×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 11:59:27
- 675.05
- 0.20%
- 1.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.08.2026 / 11:44:14 |
58.10 | 0.29% | 0.17 | 58.08 | 58.12 | 91'778 | |
|
Infineon Technolo N 14.08.2026 / 11:43:45 |
62.45 | -0.30% | -0.19 | 62.43 | 62.45 | 316'351 | |
|
ING Group Rg 14.08.2026 / 11:43:01 |
30.66 | -0.70% | -0.22 | 30.65 | 30.66 | 486'463 | |
|
Intesa Sanpaolo N 14.08.2026 / 11:44:28 |
6.908 | 0.30% | 0.02 | 6.907 | 6.908 | 2'091'989 | |
|
L'Oreal 14.08.2026 / 11:44:22 |
382.35 | -0.19% | -0.73 | 382.35 | 382.40 | 16'030 | |
|
LVMH 14.08.2026 / 11:44:28 |
461.00 | -0.15% | -0.70 | 461.00 | 461.05 | 40'600 | |
|
Mercedes-BenzGr N 14.08.2026 / 11:44:22 |
45.66 | 0.26% | 0.12 | 45.65 | 45.67 | 99'768 | |
|
Muenchener Rueckv N 14.08.2026 / 11:43:15 |
515.80 | 1.26% | 6.40 | 515.80 | 516.00 | 13'917 | |
|
Nokia N 14.08.2026 / 11:44:21 |
9.210 | -0.84% | -0.08 | 9.206 | 9.212 | 1'288'445 | |
|
Nordea Bk Rg 14.08.2026 / 11:44:22 |
17.440 | 0.11% | 0.02 | 17.435 | 17.440 | 154'781 | |
|
Orange 14.08.2026 / 11:42:46 |
16.340 | 0.32% | 0.05 | 16.340 | 16.345 | 231'487 | |
|
Prosus Rg-N 14.08.2026 / 11:44:28 |
37.78 | -0.55% | -0.21 | 37.77 | 37.79 | 295'276 | |
|
Rheinmetall I 14.08.2026 / 11:44:03 |
1'199.20 | 2.57% | 30.00 | 1'199.00 | 1'199.60 | 42'984 | |
|
Safran 14.08.2026 / 11:44:22 |
359.70 | 0.78% | 2.80 | 359.60 | 359.80 | 35'166 | |
|
Sanofi 14.08.2026 / 11:43:52 |
75.73 | -0.80% | -0.61 | 75.73 | 75.75 | 109'843 | |
|
SAP I 14.08.2026 / 11:44:22 |
183.00 | 4.66% | 8.14 | 182.98 | 183.02 | 340'557 | |
|
Schneider El 14.08.2026 / 11:44:24 |
308.10 | -0.36% | -1.10 | 308.05 | 308.15 | 66'576 | |
|
Siemens Energy N 14.08.2026 / 11:44:19 |
161.32 | 0.86% | 1.38 | 161.30 | 161.34 | 236'506 | |
|
Siemens N 14.08.2026 / 11:44:22 |
283.25 | -0.35% | -1.00 | 283.20 | 283.30 | 35'630 | |
|
Societe Generale 14.08.2026 / 11:42:01 |
82.51 | -0.54% | -0.45 | 82.50 | 82.51 | 143'376 | |
|
STMicroelectr Br Rg 14.08.2026 / 11:43:45 |
47.19 | -1.45% | -0.70 | 47.19 | 47.19 | 141'749 | |
|
Thales 14.08.2026 / 11:43:25 |
271.80 | 1.04% | 2.80 | 271.70 | 271.80 | 12'400 | |
|
TotalEnergies 14.08.2026 / 11:44:22 |
75.44 | 0.34% | 0.26 | 75.43 | 75.45 | 163'673 | |
|
UCB 14.08.2026 / 11:44:26 |
219.15 | -0.20% | -0.45 | 219.10 | 219.20 | 18'833 | |
|
UniCredit Rg 14.08.2026 / 11:44:22 |
85.26 | -0.29% | -0.25 | 85.25 | 85.28 | 229'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 14.08.2026 / 11:44:00 |
20.16 | 14.78% | 50.51% | 2.67% | 13.25% | 16.60% | 17.66% | 74.33% |
|
Orange 14.08.2026 / 11:42:46 |
16.340 | 14.66% | 69.41% | -0.40% | -1.15% | -10.23% | 13.10% | 59.18% |
|
E.ON N 14.08.2026 / 11:44:30 |
17.550 | 13.51% | 62.11% | -7.68% | -8.96% | -4.23% | 10.90% | 65.23% |
|
Eurozone 50 14.08.2026 / 11:59:28 |
675.04 | 12.78% | 36.53% | 0.85% | 5.29% | 8.18% | 20.02% | 52.87% |
|
Allianz N 14.08.2026 / 11:44:09 |
442.20 | 11.82% | 48.16% | 1.75% | 4.44% | 14.92% | 17.00% | 96.24% |
|
Ferrari Rg 14.08.2026 / 11:43:46 |
360.30 | 11.31% | -13.81% | 1.11% | 8.99% | 19.50% | -10.80% | 24.54% |
|
Iberdrola 14.08.2026 / 11:44:30 |
20.21 | 9.87% | 52.31% | -2.49% | -5.07% | 3.18% | 24.05% | 85.18% |
|
Enel N 14.08.2026 / 11:44:22 |
9.559 | 9.07% | 40.30% | -4.64% | -6.33% | -1.40% | 20.76% | 59.50% |
|
AXA 14.08.2026 / 11:44:08 |
44.83 | 9.06% | 29.99% | -0.46% | 0.28% | 11.88% | 3.24% | 60.58% |
|
Nordea Bk Rg 14.08.2026 / 11:44:22 |
17.440 | 7.93% | 66.06% | -0.34% | 2.89% | 6.24% | 27.25% | 69.98% |
|
Airbus Br Rg 14.08.2026 / 11:44:22 |
215.68 | 7.36% | 37.54% | 0.61% | 11.28% | 26.84% | 15.84% | 62.96% |
|
L'Oreal 14.08.2026 / 11:44:22 |
382.35 | 4.11% | 12.04% | -1.18% | 0.13% | 5.33% | -2.70% | -6.98% |
|
Inditex 14.08.2026 / 11:44:14 |
58.10 | 2.49% | 16.47% | -1.04% | 7.95% | 13.97% | 33.87% | 73.44% |
|
Deutsche Telekom N 14.08.2026 / 11:43:13 |
28.52 | 2.19% | -1.47% | -1.94% | 4.95% | -2.86% | -7.37% | 51.19% |
|
Vinci 14.08.2026 / 11:43:46 |
121.28 | 1.65% | 22.24% | -3.48% | 2.56% | -0.68% | -6.55% | 17.59% |
|
Deutsche Bank N 14.08.2026 / 11:44:26 |
33.21 | -0.47% | 98.63% | 0.94% | 7.81% | 18.09% | 5.92% | 232.96% |
|
UCB 14.08.2026 / 11:44:26 |
219.15 | -7.50% | 14.82% | -2.21% | -8.11% | -9.44% | 13.40% | 168.16% |
|
Sanofi 14.08.2026 / 11:43:52 |
75.73 | -7.89% | -18.39% | 0.58% | -2.15% | -1.52% | -10.83% | -21.35% |
|
Muenchener Rueckv N 14.08.2026 / 11:43:15 |
515.80 | -9.65% | 2.18% | 0.19% | -0.17% | 10.05% | -7.38% | 46.72% |
|
SAP I 14.08.2026 / 11:44:22 |
183.00 | -16.51% | -25.97% | 2.50% | 32.74% | 20.47% | -23.01% | 39.93% |
|
Mercedes-BenzGr N 14.08.2026 / 11:44:22 |
45.66 | -24.49% | -15.06% | -2.87% | -0.05% | -8.87% | -14.68% | -34.11% |
|
Rheinmetall I 14.08.2026 / 11:44:03 |
1'199.20 | -24.69% | 89.68% | 4.60% | 21.43% | -2.66% | -25.84% | 348.14% |
|
Hermes Intl 14.08.2026 / 11:43:55 |
1'593.75 | -25.58% | -31.71% | -2.61% | -5.19% | -1.07% | -22.80% | -17.78% |
|
Prosus Rg-N 14.08.2026 / 11:44:28 |
37.78 | -27.85% | -1.27% | -11.18% | -2.16% | -3.44% | -28.71% | 26.83% |
|
LVMH 14.08.2026 / 11:44:28 |
461.00 | -28.10% | -27.58% | -3.91% | -6.80% | -2.43% | -2.97% | -43.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.08.2026 / 11:44:14 |
58.10 | 0.29% |
58.19 09:34 |
57.64 09:08 |
59.43 11.08.26 |
48.29 13.05.26 |
91'778 |
|
Infineon Technolo N 14.08.2026 / 11:43:45 |
62.45 | -0.30% |
62.68 10:56 |
61.54 09:24 |
88.84 22.06.26 |
35.8 23.03.26 |
316'351 |
|
ING Group Rg 14.08.2026 / 11:43:01 |
30.66 | -0.70% |
30.87 09:00 |
30.58 10:07 |
31.22 13.08.26 |
20.98 23.03.26 |
486'463 |
|
Intesa Sanpaolo N 14.08.2026 / 11:44:28 |
6.908 | 0.30% |
6.908 11:11 |
6.858 09:13 |
6.925 13.08.26 |
4.8145 23.03.26 |
2'091'989 |
|
L'Oreal 14.08.2026 / 11:44:22 |
382.35 | -0.19% |
383.93 09:09 |
381.25 10:20 |
405.80 24.02.26 |
338.85 23.03.26 |
16'030 |
|
LVMH 14.08.2026 / 11:44:28 |
461.00 | -0.15% |
463.10 09:02 |
458.85 10:21 |
654.30 09.01.26 |
440 05.05.26 |
40'600 |
|
Mercedes-BenzGr N 14.08.2026 / 11:44:22 |
45.66 | 0.26% |
46.24 09:02 |
45.49 10:45 |
62.33 05.01.26 |
42.635 29.06.26 |
99'768 |
|
Muenchener Rueckv N 14.08.2026 / 11:43:15 |
515.80 | 1.26% |
517.60 09:39 |
509.40 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
13'917 |
|
Nokia N 14.08.2026 / 11:44:21 |
9.210 | -0.84% |
9.288 09:00 |
9.130 09:02 |
14.995 03.06.26 |
5.122 29.01.26 |
1'288'445 |
|
Nordea Bk Rg 14.08.2026 / 11:44:22 |
17.440 | 0.11% |
17.465 11:06 |
17.325 09:22 |
17.775 04.08.26 |
14.16 27.03.26 |
154'781 |
|
Orange 14.08.2026 / 11:42:46 |
16.340 | 0.32% |
16.340 11:34 |
16.230 09:07 |
18.808 20.05.26 |
13.99 05.01.26 |
231'487 |
|
Prosus Rg-N 14.08.2026 / 11:44:28 |
37.78 | -0.55% |
38.56 09:04 |
37.71 11:08 |
56.17 14.01.26 |
36.1925 24.07.26 |
295'276 |
|
Rheinmetall I 14.08.2026 / 11:44:03 |
1'199.20 | 2.57% |
1'230.60 10:02 |
1'181.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
42'984 |
|
Safran 14.08.2026 / 11:44:22 |
359.70 | 0.78% |
360.20 10:03 |
357.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
35'166 |
|
Sanofi 14.08.2026 / 11:43:52 |
75.73 | -0.80% |
76.30 09:09 |
75.45 10:45 |
84.98 09.01.26 |
71.24 22.06.26 |
109'843 |
|
SAP I 14.08.2026 / 11:44:22 |
183.00 | 4.66% |
185.50 10:06 |
180.94 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
340'557 |
|
Schneider El 14.08.2026 / 11:44:24 |
308.10 | -0.36% |
308.70 09:00 |
306.38 09:10 |
312.10 13.08.26 |
223.75 20.01.26 |
66'576 |
|
Siemens Energy N 14.08.2026 / 11:44:19 |
161.32 | 0.86% |
161.54 11:42 |
158.68 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
236'506 |
|
Siemens N 14.08.2026 / 11:44:22 |
283.25 | -0.35% |
284.80 09:00 |
282.23 11:16 |
292.95 04.08.26 |
198.51 23.03.26 |
35'630 |
|
Societe Generale 14.08.2026 / 11:42:01 |
82.51 | -0.54% |
83.02 09:00 |
82.17 09:23 |
84.82 06.08.26 |
59.04 23.03.26 |
143'376 |
|
STMicroelectr Br Rg 14.08.2026 / 11:43:45 |
47.19 | -1.45% |
47.28 11:08 |
46.76 09:23 |
70.84 22.06.26 |
22.2325 02.01.26 |
141'749 |
|
Thales 14.08.2026 / 11:43:25 |
271.80 | 1.04% |
273.70 09:25 |
270.20 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
12'400 |
|
TotalEnergies 14.08.2026 / 11:44:22 |
75.44 | 0.34% |
75.90 09:19 |
75.35 11:41 |
81.34 30.03.26 |
53 08.01.26 |
163'673 |
|
UCB 14.08.2026 / 11:44:26 |
219.15 | -0.20% |
219.30 11:43 |
217.50 09:00 |
289.55 19.02.26 |
214 30.07.26 |
18'833 |
|
UniCredit Rg 14.08.2026 / 11:44:22 |
85.26 | -0.29% |
85.67 09:00 |
84.82 09:24 |
85.96 13.08.26 |
57.42 23.03.26 |
229'506 |