×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.08.2026 - 17:30:12
- 673.27
- 0.38%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% | -0.28 | 58.84 | 58.88 | 0 | |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | -0.03% | -0.02 | 62.98 | 63.01 | 0 | |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% | 0.07 | 30.73 | 30.74 | 0 | |
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 0.02% | 0.00 | 6.837 | 6.840 | 0 | |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% | -4.35 | 384.20 | 384.40 | 0 | |
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -0.99% | -4.80 | 478.65 | 478.85 | 0 | |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -0.29% | -0.14 | 46.81 | 46.83 | 0 | |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -0.58% | -3.00 | 512.80 | 513.00 | 0 | |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% | 0.19 | 8.210 | 8.220 | 0 | |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% | -0.05 | 17.335 | 17.350 | 0 | |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | -0.19% | -0.03 | 16.070 | 16.080 | 0 | |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -2.51% | -1.06 | 41.15 | 41.17 | 0 | |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -0.26% | -3.00 | 1'142.00 | 1'143.00 | 0 | |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | -0.58% | -2.10 | 361.00 | 361.20 | 0 | |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -0.17% | -0.13 | 75.40 | 75.43 | 0 | |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | 0.60% | 1.08 | 180.94 | 181.00 | 0 | |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.62% | 1.88 | 305.15 | 305.25 | 0 | |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 2.25% | 3.49 | 158.52 | 158.62 | 0 | |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.89% | 2.48 | 279.65 | 279.75 | 0 | |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | -0.23% | -0.19 | 83.95 | 83.97 | 0 | |
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | -0.26% | -0.13 | 47.87 | 47.88 | 0 | |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | -0.06% | -0.15 | 268.10 | 268.30 | 0 | |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% | 1.27 | 76.59 | 76.60 | 0 | |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% | -0.30 | 225.40 | 225.50 | 0 | |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.41% | 0.35 | 84.78 | 84.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 15.17% | 77.25% | 0.56% | 8.10% | 22.94% | 27.45% | 182.30% |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | 13.39% | 67.54% | -2.44% | -2.37% | -14.10% | 13.92% | 57.42% |
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 13.30% | 48.57% | 3.58% | 12.48% | 18.67% | 17.71% | 71.44% |
|
Eurozone 50 11.08.2026 / 17:30:12 |
673.27 | 12.48% | 35.93% | 1.17% | 3.79% | 11.27% | 22.00% | 50.05% |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 12.02% | 48.43% | 0.43% | 3.52% | 13.92% | 19.79% | 95.07% |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | 11.88% | 43.93% | -0.93% | -4.08% | 3.02% | 25.81% | 63.72% |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 11.31% | 54.29% | 0.02% | -2.99% | 5.15% | 31.75% | 88.42% |
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 10.70% | -14.28% | 2.18% | 9.33% | 23.71% | -6.95% | 22.44% |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 9.61% | 30.64% | 0.27% | 0.98% | 11.01% | 6.20% | 59.31% |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 8.26% | 38.70% | -0.70% | 8.49% | 25.05% | 17.35% | 62.72% |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | 7.79% | 65.85% | -2.23% | 2.59% | 9.57% | 30.83% | 67.25% |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | 5.63% | 13.67% | -0.80% | 1.80% | 7.55% | 1.51% | -7.27% |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | 4.64% | 18.90% | 0.75% | 9.85% | 18.13% | 39.45% | 74.87% |
|
Vinci 11.08.2026 / 17:30:00 |
123.63 | 3.94% | 25.00% | -2.41% | 3.69% | 0.12% | -1.14% | 19.60% |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.01% | -2.62% | 2.33% | 7.05% | -2.59% | -5.85% | 48.64% |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.11% | 99.35% | 1.36% | 5.48% | 23.44% | 6.88% | 231.80% |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -4.93% | 18.01% | 0.49% | -2.76% | -4.00% | 20.49% | 177.07% |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -8.51% | 3.47% | -0.31% | 0.08% | 5.82% | -7.47% | 46.16% |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -8.84% | -19.23% | 1.76% | 0.05% | 0.36% | -7.77% | -22.79% |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | -14.11% | -23.84% | 8.03% | 32.64% | 14.70% | -22.21% | 43.12% |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -19.82% | 9.72% | -2.23% | 4.75% | 2.08% | -18.92% | 35.59% |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -22.14% | -12.41% | -2.86% | 3.80% | -5.53% | -10.48% | -33.24% |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | -22.92% | -29.27% | 5.35% | -0.09% | 2.08% | -19.39% | -16.36% |
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -24.68% | -24.15% | -1.15% | -1.05% | 3.96% | 4.56% | -42.06% |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -26.20% | 85.87% | -4.64% | 16.54% | -5.67% | -27.05% | 331.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% |
59.43 15:17 |
58.78 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
297'535 |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | -0.03% |
64.04 15:29 |
61.86 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'045'248 |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% |
30.88 15:46 |
30.55 09:41 |
31.11 06.08.26 |
20.98 23.03.26 |
1'231'675 |
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 0.02% |
6.871 09:13 |
6.809 13:48 |
6.890 04.08.26 |
4.8145 23.03.26 |
9'775'919 |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% |
389.60 09:19 |
384.20 17:29 |
405.80 24.02.26 |
338.85 23.03.26 |
98'070 |
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -0.99% |
486.45 15:17 |
478.30 17:26 |
654.30 09.01.26 |
440 05.05.26 |
103'117 |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -0.29% |
47.09 16:54 |
46.52 11:45 |
62.33 05.01.26 |
42.635 29.06.26 |
363'818 |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -0.58% |
517.50 09:05 |
509.40 14:52 |
572.50 21.04.26 |
437.1 02.06.26 |
72'130 |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% |
8.250 15:43 |
7.952 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
5'199'381 |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% |
17.400 09:03 |
17.200 12:42 |
17.775 04.08.26 |
14.16 27.03.26 |
868'760 |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | -0.19% |
16.243 09:05 |
15.968 13:51 |
18.808 20.05.26 |
13.99 05.01.26 |
1'490'269 |
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | -2.51% |
42.03 09:00 |
41.12 17:25 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'234'242 |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -0.26% |
1'161.00 09:00 |
1'128.20 16:09 |
1'965.75 19.01.26 |
900.5 25.06.26 |
44'654 |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | -0.58% |
364.25 16:27 |
359.35 10:16 |
364.25 11.08.26 |
262.7 30.04.26 |
142'589 |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -0.17% |
76.32 15:00 |
75.11 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
532'094 |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | 0.60% |
183.23 16:49 |
178.28 10:01 |
219.40 13.01.26 |
127.5 23.07.26 |
771'226 |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.62% |
306.80 15:45 |
301.65 09:00 |
306.80 11.08.26 |
223.75 20.01.26 |
345'538 |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 2.25% |
159.86 16:13 |
154.72 09:01 |
191.66 24.04.26 |
120.4 02.01.26 |
499'148 |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.89% |
281.63 16:52 |
275.15 11:10 |
292.95 04.08.26 |
198.51 23.03.26 |
335'370 |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | -0.23% |
84.43 13:16 |
83.42 16:22 |
84.82 06.08.26 |
59.04 23.03.26 |
470'790 |
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | -0.26% |
48.55 15:29 |
47.21 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
756'421 |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | -0.06% |
270.85 09:00 |
267.00 10:00 |
274.30 12.01.26 |
212.55 26.06.26 |
64'898 |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% |
76.98 11:48 |
76.13 13:05 |
81.34 30.03.26 |
53 08.01.26 |
1'124'640 |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -0.13% |
226.90 15:51 |
223.50 09:01 |
289.55 19.02.26 |
214 30.07.26 |
101'150 |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.41% |
85.06 15:48 |
84.07 09:49 |
85.90 06.08.26 |
57.42 23.03.26 |
1'551'897 |