×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 10:12:11
- 619.14
- -0.04%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 08:57:05 |
35.32 | -0.25% | -0.09 | 35.30 | 35.32 | 222'515 | |
|
Hermes Intl 13.02.2026 / 08:57:11 |
2'141.50 | 0.52% | 11.00 | 2'141.00 | 2'142.00 | 4'179 | |
|
Iberdrola 13.02.2026 / 08:57:11 |
19.958 | 1.99% | 0.39 | 19.955 | 19.960 | 922'660 | |
|
Inditex 13.02.2026 / 08:57:10 |
57.49 | 0.90% | 0.51 | 57.46 | 57.50 | 74'554 | |
|
Infineon Technolo N 13.02.2026 / 08:57:03 |
43.00 | 0.27% | 0.12 | 42.99 | 43.00 | 308'204 | |
|
ING Group Rg 13.02.2026 / 08:56:49 |
24.42 | -5.68% | -1.47 | 24.42 | 24.43 | 899'075 | |
|
Intesa Sanpaolo N 13.02.2026 / 08:57:10 |
5.854 | -2.63% | -0.16 | 5.853 | 5.855 | 1'857'243 | |
|
L'Oreal 13.02.2026 / 08:57:11 |
370.35 | -5.92% | -23.30 | 370.20 | 370.55 | 142'219 | |
|
LVMH 13.02.2026 / 08:57:09 |
520.20 | -3.46% | -18.65 | 520.10 | 520.20 | 27'934 | |
|
Mercedes-BenzGr N 13.02.2026 / 08:57:11 |
57.08 | -2.53% | -1.48 | 57.06 | 57.12 | 68'840 | |
|
Muenchener Rueckv N 13.02.2026 / 08:57:05 |
543.20 | 3.03% | 16.00 | 543.00 | 543.40 | 22'636 | |
|
Nordea Bk Rg 13.02.2026 / 08:56:12 |
16.480 | -1.76% | -0.30 | 16.475 | 16.485 | 169'250 | |
|
Prosus Rg-N 13.02.2026 / 08:56:47 |
42.81 | -3.94% | -1.76 | 42.81 | 42.83 | 285'426 | |
|
Rheinmetall I 13.02.2026 / 08:57:05 |
1'606.00 | -1.26% | -20.50 | 1'605.50 | 1'606.50 | 11'202 | |
|
Safran 13.02.2026 / 08:57:10 |
330.70 | 7.51% | 23.10 | 330.60 | 330.80 | 116'179 | |
|
Saint-Gobain 13.02.2026 / 08:57:09 |
88.09 | -0.64% | -0.57 | 88.06 | 88.10 | 101'188 | |
|
Sanofi 13.02.2026 / 08:57:11 |
78.64 | -4.47% | -3.68 | 78.63 | 78.66 | 311'683 | |
|
SAP I 13.02.2026 / 08:57:10 |
170.09 | -4.48% | -7.97 | 170.06 | 170.12 | 163'256 | |
|
Schneider El 13.02.2026 / 08:57:05 |
260.70 | 1.20% | 3.10 | 260.65 | 260.75 | 135'060 | |
|
Siemens Energy N 13.02.2026 / 08:56:57 |
160.75 | 6.78% | 10.20 | 160.70 | 160.80 | 84'105 | |
|
Siemens Health N 13.02.2026 / 08:56:39 |
40.26 | -1.94% | -0.80 | 40.25 | 40.27 | 42'778 | |
|
Siemens N 13.02.2026 / 08:57:03 |
250.35 | -3.12% | -8.08 | 250.30 | 250.40 | 299'401 | |
|
Thales 13.02.2026 / 08:57:04 |
246.30 | -2.57% | -6.50 | 246.20 | 246.40 | 21'092 | |
|
TotalEnergies 13.02.2026 / 08:57:10 |
64.12 | 2.51% | 1.57 | 64.11 | 64.13 | 106'954 | |
|
UniCredit Rg 13.02.2026 / 08:57:11 |
73.90 | -3.82% | -2.94 | 73.88 | 73.92 | 315'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 13.02.2026 / 08:57:10 |
330.70 | 3.36% | 45.61% | 9.38% | 3.15% | 10.66% | 34.19% | 136.65% |
|
Credit Agricole 13.02.2026 / 08:56:41 |
17.960 | 3.14% | 35.25% | -1.45% | 1.41% | 12.81% | 16.89% | 56.46% |
|
BBVA Rg 13.02.2026 / 08:57:04 |
19.900 | 2.59% | 118.13% | -9.40% | -5.51% | 11.48% | 66.63% | 205.63% |
|
Saint-Gobain 13.02.2026 / 08:57:09 |
88.09 | 1.86% | 2.97% | 0.77% | 4.30% | 8.25% | -7.23% | 69.04% |
|
Intesa Sanpaolo N 13.02.2026 / 08:57:10 |
5.854 | 1.26% | 55.85% | -4.44% | -2.19% | 4.51% | 32.17% | 143.55% |
|
Inditex 13.02.2026 / 08:57:10 |
57.49 | 0.81% | 14.56% | 1.36% | 1.79% | 21.26% | 5.87% | 105.22% |
|
Hermes Intl 13.02.2026 / 08:57:11 |
2'141.50 | 0.16% | -8.09% | 5.29% | -4.70% | 1.25% | -22.35% | 27.19% |
|
Sanofi 13.02.2026 / 08:57:11 |
78.64 | -0.68% | -11.99% | -3.99% | -4.67% | -8.74% | -24.85% | -7.19% |
|
argenx Br 13.02.2026 / 08:57:07 |
696.60 | -0.81% | 18.42% | -2.98% | 1.13% | -12.66% | 12.03% | 103.67% |
|
Generali 13.02.2026 / 08:57:05 |
35.32 | -1.09% | 29.97% | -0.98% | 1.41% | 7.36% | 10.46% | 95.09% |
|
Mercedes-BenzGr N 13.02.2026 / 08:57:11 |
57.08 | -2.89% | 9.23% | -6.50% | -5.70% | 0.28% | -1.54% | -18.62% |
|
Ferrari Rg 13.02.2026 / 08:56:40 |
325.10 | -3.01% | -24.90% | 11.93% | 5.48% | -4.07% | -29.49% | 27.58% |
|
Airbus Br Rg 13.02.2026 / 08:57:05 |
192.12 | -3.36% | 23.81% | 1.75% | -11.27% | -5.49% | 13.16% | 68.61% |
|
Allianz N 13.02.2026 / 08:57:05 |
370.00 | -4.11% | 27.05% | -4.60% | -2.63% | 2.78% | 14.62% | 70.85% |
|
BMW I 13.02.2026 / 08:57:11 |
88.22 | -4.82% | 12.99% | -3.04% | -2.72% | 3.35% | 15.53% | -9.07% |
|
Deutsche Bank N 13.02.2026 / 08:57:08 |
30.41 | -5.25% | 89.11% | -5.35% | -9.62% | 1.67% | 58.63% | 178.33% |
|
AXA 13.02.2026 / 08:57:05 |
38.01 | -5.81% | 12.26% | -5.29% | -3.04% | 0.41% | -0.26% | 35.64% |
|
Deutsche Boerse N 13.02.2026 / 08:57:06 |
209.70 | -6.23% | -5.41% | 1.65% | -1.08% | -0.19% | -14.39% | 24.34% |
|
Muenchener Rueckv N 13.02.2026 / 08:57:05 |
543.20 | -6.49% | 5.76% | 3.27% | 3.17% | 2.11% | 3.00% | 62.77% |
|
EssilorLuxott 13.02.2026 / 08:57:03 |
259.10 | -6.81% | 7.68% | -0.44% | -7.73% | -16.46% | -6.23% | 49.26% |
|
Siemens Health N 13.02.2026 / 08:56:39 |
40.26 | -8.46% | -19.91% | -5.84% | -14.40% | -2.87% | -29.60% | -20.71% |
|
Danone 13.02.2026 / 08:57:11 |
72.27 | -8.65% | 8.20% | 0.77% | -5.16% | -7.10% | 7.43% | 39.84% |
|
Adyen 13.02.2026 / 08:57:11 |
912.70 | -9.57% | -13.41% | -22.53% | -33.73% | -31.40% | -42.10% | -6.47% |
|
SAP I 13.02.2026 / 08:57:10 |
170.09 | -14.99% | -24.61% | 1.53% | -17.63% | -17.39% | -39.04% | 62.43% |
|
Prosus Rg-N 13.02.2026 / 08:56:47 |
42.81 | -15.35% | 15.84% | -5.47% | -22.83% | -26.34% | 6.04% | 30.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 08:57:05 |
35.32 | -0.25% |
35.57 08:13 |
35.10 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
222'515 |
|
Hermes Intl 13.02.2026 / 08:57:11 |
2'141.50 | 0.52% |
2'169.00 08:00 |
2'131.00 08:39 |
2'299.00 15.01.26 |
1993 03.02.26 |
4'179 |
|
Iberdrola 13.02.2026 / 08:57:11 |
19.958 | 1.99% |
20.04 08:35 |
19.815 08:19 |
20.10 12.02.26 |
18.12 13.01.26 |
922'660 |
|
Inditex 13.02.2026 / 08:57:10 |
57.49 | 0.90% |
58.02 08:00 |
57.34 08:28 |
58.12 05.02.26 |
53.8 29.01.26 |
74'554 |
|
Infineon Technolo N 13.02.2026 / 08:57:03 |
43.00 | 0.27% |
43.55 08:00 |
42.74 08:19 |
45.57 28.01.26 |
37.1875 02.01.26 |
308'204 |
|
ING Group Rg 13.02.2026 / 08:56:49 |
24.42 | -5.68% |
24.70 08:12 |
24.37 08:40 |
26.45 04.02.26 |
23.6 08.01.26 |
899'075 |
|
Intesa Sanpaolo N 13.02.2026 / 08:57:10 |
5.854 | -2.63% |
5.883 08:12 |
5.804 08:03 |
6.159 04.02.26 |
5.675 21.01.26 |
1'857'243 |
|
L'Oreal 13.02.2026 / 08:57:11 |
370.35 | -5.92% |
371.65 08:09 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
142'219 |
|
LVMH 13.02.2026 / 08:57:09 |
520.20 | -3.46% |
524.00 08:00 |
518.85 08:39 |
654.30 09.01.26 |
518.85 13.02.26 |
27'934 |
|
Mercedes-BenzGr N 13.02.2026 / 08:57:11 |
57.08 | -2.53% |
57.10 08:56 |
56.42 08:26 |
62.33 05.01.26 |
54.65 12.02.26 |
68'840 |
|
Muenchener Rueckv N 13.02.2026 / 08:57:05 |
543.20 | 3.03% |
544.20 08:44 |
538.80 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
22'636 |
|
Nordea Bk Rg 13.02.2026 / 08:56:12 |
16.480 | -1.76% |
16.510 08:12 |
16.350 08:03 |
17.110 04.02.26 |
16.015 09.01.26 |
169'250 |
|
Prosus Rg-N 13.02.2026 / 08:56:47 |
42.81 | -3.94% |
43.48 08:00 |
42.73 08:38 |
56.17 14.01.26 |
42.65 12.02.26 |
285'426 |
|
Rheinmetall I 13.02.2026 / 08:57:05 |
1'606.00 | -1.26% |
1'609.00 08:56 |
1'561.50 08:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
11'202 |
|
Safran 13.02.2026 / 08:57:10 |
330.70 | 7.51% |
331.00 08:54 |
320.00 08:00 |
331.00 13.02.26 |
294.7 02.02.26 |
116'179 |
|
Saint-Gobain 13.02.2026 / 08:57:09 |
88.09 | -0.64% |
89.18 08:00 |
87.66 08:20 |
91.32 12.02.26 |
80.5 08.01.26 |
101'188 |
|
Sanofi 13.02.2026 / 08:57:11 |
78.64 | -4.47% |
79.18 08:02 |
78.40 08:31 |
84.98 09.01.26 |
76.835 29.01.26 |
311'683 |
|
SAP I 13.02.2026 / 08:57:10 |
170.09 | -4.48% |
171.36 08:00 |
169.54 08:36 |
219.40 13.01.26 |
159.77 04.02.26 |
163'256 |
|
Schneider El 13.02.2026 / 08:57:05 |
260.70 | 1.20% |
263.65 08:00 |
258.73 08:08 |
274.65 12.02.26 |
223.75 20.01.26 |
135'060 |
|
Siemens Energy N 13.02.2026 / 08:56:57 |
160.75 | 6.78% |
162.80 08:32 |
159.93 08:21 |
165.65 12.02.26 |
120.4 02.01.26 |
84'105 |
|
Siemens Health N 13.02.2026 / 08:56:39 |
40.26 | -1.94% |
40.36 08:00 |
39.91 08:15 |
47.27 13.01.26 |
39.91 13.02.26 |
42'778 |
|
Siemens N 13.02.2026 / 08:57:03 |
250.35 | -3.12% |
251.88 08:00 |
246.00 08:19 |
275.75 12.02.26 |
237.25 02.01.26 |
299'401 |
|
Thales 13.02.2026 / 08:57:04 |
246.30 | -2.57% |
247.40 08:11 |
244.20 08:23 |
274.30 12.01.26 |
228 02.01.26 |
21'092 |
|
TotalEnergies 13.02.2026 / 08:57:10 |
64.12 | 2.51% |
64.53 08:07 |
63.89 08:17 |
65.79 12.02.26 |
53 08.01.26 |
106'954 |
|
UniCredit Rg 13.02.2026 / 08:57:11 |
73.90 | -3.82% |
74.43 08:00 |
73.04 08:19 |
79.78 10.02.26 |
69.49 21.01.26 |
315'212 |