×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.12.2025 - 09:49:58
- 592.86
- -0.23%
- -1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 29.12.2025 / 09:34:53 |
35.85 | -0.40% | -0.15 | 35.83 | 35.85 | 30'849 | |
|
Hermes Intl 29.12.2025 / 09:34:16 |
2'101.00 | 0.24% | 5.00 | 2'100.00 | 2'102.00 | 1'296 | |
|
Iberdrola 29.12.2025 / 09:34:58 |
18.230 | -0.38% | -0.07 | 18.225 | 18.235 | 288'241 | |
|
Inditex 29.12.2025 / 09:34:50 |
56.28 | 0.25% | 0.14 | 56.26 | 56.30 | 64'311 | |
|
Infineon Technolo N 29.12.2025 / 09:34:58 |
36.38 | -1.17% | -0.43 | 36.37 | 36.39 | 73'528 | |
|
ING Group Rg 29.12.2025 / 09:34:47 |
23.95 | 0.10% | 0.03 | 23.94 | 23.95 | 57'107 | |
|
Intesa Sanpaolo N 29.12.2025 / 09:34:52 |
5.848 | -0.60% | -0.04 | 5.848 | 5.850 | 461'343 | |
|
L'Oreal 29.12.2025 / 09:34:33 |
362.45 | -0.21% | -0.75 | 362.35 | 362.55 | 16'913 | |
|
LVMH 29.12.2025 / 09:34:53 |
633.40 | -0.19% | -1.20 | 633.30 | 633.50 | 8'116 | |
|
Mercedes-BenzGr N 29.12.2025 / 09:34:53 |
59.88 | 1.00% | 0.59 | 59.87 | 59.89 | 57'594 | |
|
Muenchener Rueckv N 29.12.2025 / 09:34:25 |
561.00 | -0.39% | -2.20 | 561.20 | 561.40 | 2'315 | |
|
Nordea Bk Rg 29.12.2025 / 09:34:37 |
16.000 | 0.03% | 0.01 | 16.000 | 16.005 | 123'590 | |
|
Prosus Rg-N 29.12.2025 / 09:34:58 |
52.54 | -0.09% | -0.05 | 52.52 | 52.55 | 64'980 | |
|
Rheinmetall I 29.12.2025 / 09:34:55 |
1'510.00 | -1.95% | -30.00 | 1'509.50 | 1'510.50 | 8'713 | |
|
Safran 29.12.2025 / 09:34:29 |
297.00 | -0.74% | -2.20 | 297.00 | 297.20 | 6'889 | |
|
Saint-Gobain 29.12.2025 / 09:34:32 |
86.56 | 0.07% | 0.06 | 86.52 | 86.58 | 19'204 | |
|
Sanofi 29.12.2025 / 09:34:55 |
82.16 | 0.31% | 0.26 | 82.13 | 82.17 | 45'059 | |
|
SAP I 29.12.2025 / 09:34:55 |
207.90 | 0.17% | 0.35 | 207.85 | 207.95 | 33'305 | |
|
Schneider El 29.12.2025 / 09:34:55 |
235.70 | 0.28% | 0.65 | 235.65 | 235.75 | 26'238 | |
|
Siemens Energy N 29.12.2025 / 09:34:42 |
119.55 | -0.75% | -0.90 | 119.50 | 119.60 | 88'615 | |
|
Siemens Health N 29.12.2025 / 09:33:48 |
44.69 | 0.38% | 0.17 | 44.67 | 44.71 | 19'243 | |
|
Siemens N 29.12.2025 / 09:34:52 |
237.30 | -0.25% | -0.60 | 237.25 | 237.35 | 10'392 | |
|
Thales 29.12.2025 / 09:34:46 |
225.80 | -1.33% | -3.05 | 225.70 | 226.00 | 4'089 | |
|
TotalEnergies 29.12.2025 / 09:34:47 |
55.89 | -0.16% | -0.09 | 55.89 | 55.91 | 46'231 | |
|
UniCredit Rg 29.12.2025 / 09:34:52 |
69.38 | -0.94% | -0.66 | 69.35 | 69.39 | 69'929 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 29.12.2025 / 09:34:21 |
119.70 | 20.31% | 5.64% | -0.17% | -2.37% | 3.46% | 21.26% | 27.30% |
|
Eurozone 50 29.12.2025 / 09:49:59 |
592.84 | 20.15% | 28.92% | -0.18% | 1.40% | 2.06% | 20.77% | 52.81% |
|
argenx Br 29.12.2025 / 09:34:51 |
717.80 | 19.73% | 109.52% | -1.10% | -6.71% | 5.16% | 20.64% | 101.80% |
|
AXA 29.12.2025 / 09:34:29 |
40.89 | 19.65% | 39.35% | -0.54% | 5.63% | 3.80% | 19.79% | 55.49% |
|
Danone 29.12.2025 / 09:34:12 |
76.36 | 18.11% | 30.50% | -0.83% | -1.45% | 5.41% | 18.41% | 53.27% |
|
BMW I 29.12.2025 / 09:32:55 |
92.96 | 17.36% | -8.47% | 0.00% | 4.08% | 4.45% | 18.15% | 10.59% |
|
Infineon Technolo N 29.12.2025 / 09:34:58 |
36.38 | 16.36% | -2.49% | -0.79% | 2.75% | 6.73% | 15.00% | 28.29% |
|
EssilorLuxott 29.12.2025 / 09:33:38 |
269.80 | 15.97% | 49.34% | -1.15% | -12.19% | -2.42% | 16.09% | 59.48% |
|
Muenchener Rueckv N 29.12.2025 / 09:34:25 |
561.00 | 12.98% | 46.18% | 0.14% | 3.81% | -0.87% | 15.22% | 85.57% |
|
Inditex 29.12.2025 / 09:34:50 |
56.28 | 12.87% | 42.38% | 0.09% | 14.23% | 16.26% | 13.01% | 124.41% |
|
AB InBev 29.12.2025 / 09:34:23 |
54.54 | 12.85% | -6.95% | 0.93% | 1.73% | 8.95% | 13.46% | -4.26% |
|
Mercedes-BenzGr N 29.12.2025 / 09:34:53 |
59.88 | 10.60% | -5.22% | 0.58% | 1.17% | 7.87% | 11.70% | -3.36% |
|
L'Oreal 29.12.2025 / 09:34:33 |
362.45 | 6.23% | -19.41% | -1.41% | -4.25% | -3.32% | 7.49% | 8.99% |
|
TotalEnergies 29.12.2025 / 09:34:47 |
55.89 | 5.08% | -9.12% | -0.20% | -1.53% | 8.84% | 6.13% | -5.46% |
|
Air Liquide 29.12.2025 / 09:34:55 |
159.78 | 2.53% | 0.09% | -0.16% | -3.67% | -5.98% | 3.34% | 31.85% |
|
Deutsche Boerse N 29.12.2025 / 09:33:40 |
224.50 | 0.56% | 20.20% | 1.06% | 0.09% | -0.33% | 0.79% | 37.04% |
|
Saint-Gobain 29.12.2025 / 09:34:32 |
86.56 | 0.46% | 29.76% | 0.83% | 1.16% | -5.13% | 1.15% | 87.47% |
|
LVMH 29.12.2025 / 09:34:53 |
633.40 | -0.46% | -13.50% | 0.83% | -1.84% | 17.27% | 0.72% | -5.82% |
|
Schneider El 29.12.2025 / 09:34:55 |
235.70 | -2.56% | 29.30% | -0.41% | 2.13% | -6.00% | -1.55% | 79.18% |
|
Adyen 29.12.2025 / 09:34:59 |
1'370.80 | -4.76% | 17.02% | -0.31% | 1.71% | -7.57% | -3.22% | 5.02% |
|
Deutsche Telekom N 29.12.2025 / 09:34:55 |
27.46 | -4.79% | 26.53% | 0.15% | -0.76% | -5.34% | -4.75% | 45.48% |
|
Hermes Intl 29.12.2025 / 09:34:16 |
2'101.00 | -9.58% | 9.23% | -0.36% | -2.05% | -0.38% | -8.65% | 45.25% |
|
SAP I 29.12.2025 / 09:34:55 |
207.90 | -12.13% | 48.67% | -0.48% | -0.54% | -10.23% | -11.98% | 113.13% |
|
Sanofi 29.12.2025 / 09:34:55 |
82.16 | -12.44% | -8.76% | 0.56% | -5.02% | -4.28% | -11.81% | -9.98% |
|
Siemens Health N 29.12.2025 / 09:33:48 |
44.69 | -13.15% | -15.59% | -0.33% | 4.64% | -7.32% | -12.82% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 29.12.2025 / 09:34:53 |
35.85 | -0.40% |
35.97 09:00 |
35.82 09:32 |
36.17 23.12.25 |
27.16 02.01.25 |
30'849 |
|
Hermes Intl 29.12.2025 / 09:34:16 |
2'101.00 | 0.24% |
2'103.00 09:22 |
2'088.00 09:06 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
1'296 |
|
Iberdrola 29.12.2025 / 09:34:58 |
18.230 | -0.38% |
18.275 09:21 |
18.190 09:09 |
18.330 24.12.25 |
13.005 24.01.25 |
288'241 |
|
Inditex 29.12.2025 / 09:34:50 |
56.28 | 0.25% |
56.40 09:22 |
55.92 09:00 |
56.50 19.12.25 |
40.84 04.08.25 |
64'311 |
|
Infineon Technolo N 29.12.2025 / 09:34:58 |
36.38 | -1.17% |
36.95 09:00 |
36.25 09:15 |
39.44 20.02.25 |
23.175 07.04.25 |
73'528 |
|
ING Group Rg 29.12.2025 / 09:34:47 |
23.95 | 0.10% |
24.06 09:00 |
23.91 09:32 |
24.06 29.12.25 |
14.296 07.04.25 |
57'107 |
|
Intesa Sanpaolo N 29.12.2025 / 09:34:52 |
5.848 | -0.60% |
5.893 09:00 |
5.846 09:33 |
6.010 13.11.25 |
3.6773 07.04.25 |
461'343 |
|
L'Oreal 29.12.2025 / 09:34:33 |
362.45 | -0.21% |
365.05 09:00 |
362.00 09:13 |
408.35 28.08.25 |
323.7 15.01.25 |
16'913 |
|
LVMH 29.12.2025 / 09:34:53 |
633.40 | -0.19% |
634.40 09:22 |
630.30 09:08 |
762.80 28.01.25 |
436.55 26.06.25 |
8'116 |
|
Mercedes-BenzGr N 29.12.2025 / 09:34:53 |
59.88 | 1.00% |
59.98 09:32 |
59.27 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
57'594 |
|
Muenchener Rueckv N 29.12.2025 / 09:34:25 |
561.00 | -0.39% |
565.20 09:00 |
561.00 09:34 |
630.48 24.04.25 |
486.63347 13.01.25 |
2'315 |
|
Nordea Bk Rg 29.12.2025 / 09:34:37 |
16.000 | 0.03% |
16.080 09:00 |
15.990 09:28 |
16.080 29.12.25 |
9.652 07.04.25 |
123'590 |
|
Prosus Rg-N 29.12.2025 / 09:34:58 |
52.54 | -0.09% |
52.72 09:00 |
52.34 09:12 |
63.95 13.11.25 |
33.075 13.01.25 |
64'980 |
|
Rheinmetall I 29.12.2025 / 09:34:55 |
1'510.00 | -1.95% |
1'534.50 09:00 |
1'489.50 09:23 |
2'008.00 03.10.25 |
593.6 03.01.25 |
8'713 |
|
Safran 29.12.2025 / 09:34:29 |
297.00 | -0.74% |
299.30 09:00 |
296.70 09:06 |
313.90 24.10.25 |
192.55 07.04.25 |
6'889 |
|
Saint-Gobain 29.12.2025 / 09:34:32 |
86.56 | 0.07% |
86.76 09:20 |
86.06 09:05 |
106.65 07.03.25 |
72.34 07.04.25 |
19'204 |
|
Sanofi 29.12.2025 / 09:34:55 |
82.16 | 0.31% |
82.70 09:00 |
82.04 09:30 |
110.90 10.03.25 |
76 26.09.25 |
45'059 |
|
SAP I 29.12.2025 / 09:34:55 |
207.90 | 0.17% |
208.80 09:00 |
207.20 09:07 |
283.48 19.02.25 |
201.85 11.12.25 |
33'305 |
|
Schneider El 29.12.2025 / 09:34:55 |
235.70 | 0.28% |
236.40 09:00 |
234.83 09:10 |
273.05 23.01.25 |
171.52 07.04.25 |
26'238 |
|
Siemens Energy N 29.12.2025 / 09:34:42 |
119.55 | -0.75% |
121.70 09:00 |
119.05 09:24 |
124.85 12.12.25 |
41.84 07.04.25 |
88'615 |
|
Siemens Health N 29.12.2025 / 09:33:48 |
44.69 | 0.38% |
44.74 09:27 |
44.51 09:12 |
58.46 13.02.25 |
40.97 21.11.25 |
19'243 |
|
Siemens N 29.12.2025 / 09:34:52 |
237.30 | -0.25% |
239.25 09:00 |
237.30 09:30 |
252.60 12.11.25 |
162.42 07.04.25 |
10'392 |
|
Thales 29.12.2025 / 09:34:46 |
225.80 | -1.33% |
229.20 09:00 |
225.00 09:19 |
279.20 02.10.25 |
134.2 06.01.25 |
4'089 |
|
TotalEnergies 29.12.2025 / 09:34:47 |
55.89 | -0.16% |
55.96 09:01 |
55.75 09:10 |
60.92 27.03.25 |
47.65 09.04.25 |
46'231 |
|
UniCredit Rg 29.12.2025 / 09:34:52 |
69.38 | -0.94% |
70.07 09:00 |
69.29 09:33 |
70.91 18.12.25 |
37.03 02.01.25 |
69'929 |