×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.03.2026 - 10:21:47
- 593.79
- 0.10%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 17.03.2026 / 10:06:13 |
34.66 | 0.61% | 0.21 | 34.64 | 34.66 | 117'196 | |
|
Hermes Intl 17.03.2026 / 10:06:46 |
1'857.75 | -1.39% | -26.25 | 1'857.50 | 1'858.50 | 3'830 | |
|
Iberdrola 17.03.2026 / 10:06:28 |
19.915 | 0.99% | 0.20 | 19.900 | 19.920 | 278'353 | |
|
Inditex 17.03.2026 / 10:06:10 |
51.60 | -0.17% | -0.09 | 51.58 | 51.60 | 96'716 | |
|
Infineon Technolo N 17.03.2026 / 10:06:41 |
39.01 | -1.33% | -0.53 | 39.00 | 39.02 | 299'039 | |
|
ING Group Rg 17.03.2026 / 10:06:46 |
22.53 | -0.14% | -0.03 | 22.52 | 22.53 | 395'479 | |
|
Intesa Sanpaolo N 17.03.2026 / 10:06:49 |
5.109 | -0.11% | -0.01 | 5.109 | 5.110 | 2'164'651 | |
|
L'Oreal 17.03.2026 / 10:06:44 |
352.70 | 0.56% | 1.95 | 352.55 | 352.70 | 21'390 | |
|
LVMH 17.03.2026 / 10:06:30 |
474.35 | -0.91% | -4.35 | 474.25 | 474.30 | 28'135 | |
|
Mercedes-BenzGr N 17.03.2026 / 10:06:42 |
54.02 | 0.39% | 0.21 | 54.00 | 54.03 | 41'668 | |
|
Muenchener Rueckv N 17.03.2026 / 10:06:13 |
547.60 | 1.33% | 7.20 | 547.60 | 548.00 | 10'175 | |
|
Nordea Bk Rg 17.03.2026 / 10:06:46 |
15.810 | 0.03% | 0.01 | 15.805 | 15.815 | 201'671 | |
|
Prosus Rg-N 17.03.2026 / 10:06:35 |
47.14 | 0.82% | 0.38 | 47.13 | 47.15 | 531'507 | |
|
Rheinmetall I 17.03.2026 / 10:06:43 |
1'600.00 | -2.02% | -33.00 | 1'599.50 | 1'600.50 | 12'267 | |
|
Safran 17.03.2026 / 10:06:16 |
305.70 | -0.02% | -0.05 | 305.60 | 305.70 | 13'904 | |
|
Saint-Gobain 17.03.2026 / 10:06:48 |
72.02 | 0.95% | 0.68 | 72.00 | 72.04 | 83'771 | |
|
Sanofi 17.03.2026 / 10:06:18 |
77.11 | 0.92% | 0.70 | 77.09 | 77.12 | 56'054 | |
|
SAP I 17.03.2026 / 10:06:39 |
164.80 | -0.45% | -0.75 | 164.76 | 164.84 | 81'580 | |
|
Schneider El 17.03.2026 / 10:06:44 |
251.10 | 1.04% | 2.58 | 251.05 | 251.15 | 47'125 | |
|
Siemens Energy N 17.03.2026 / 10:06:33 |
146.65 | -0.14% | -0.20 | 146.65 | 146.70 | 91'503 | |
|
Siemens Health N 17.03.2026 / 10:06:05 |
38.14 | -0.31% | -0.12 | 38.11 | 38.14 | 66'718 | |
|
Siemens N 17.03.2026 / 10:06:47 |
219.20 | -0.48% | -1.05 | 219.15 | 219.25 | 49'192 | |
|
Thales 17.03.2026 / 10:06:29 |
247.20 | -1.16% | -2.90 | 247.10 | 247.30 | 12'549 | |
|
TotalEnergies 17.03.2026 / 10:06:49 |
73.70 | 1.59% | 1.16 | 73.68 | 73.70 | 350'806 | |
|
UniCredit Rg 17.03.2026 / 10:06:44 |
63.11 | -1.34% | -0.86 | 63.09 | 63.11 | 330'588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 17.03.2026 / 10:06:40 |
9.940 | -5.76% | 87.87% | -2.60% | -3.12% | -4.93% | 33.60% | 167.75% |
|
Danone 17.03.2026 / 10:06:48 |
72.95 | -5.83% | 11.54% | 5.76% | 0.76% | -4.64% | 2.91% | 31.42% |
|
ING Group Rg 17.03.2026 / 10:06:46 |
22.53 | -6.08% | 48.69% | -3.48% | -7.67% | -5.94% | 20.21% | 105.09% |
|
AXA 17.03.2026 / 10:06:46 |
38.70 | -6.12% | 11.89% | 1.26% | 0.05% | -5.86% | -2.96% | 43.13% |
|
Credit Agricole 17.03.2026 / 10:06:44 |
16.430 | -6.51% | 22.59% | -4.03% | -8.77% | -6.57% | -2.20% | 60.41% |
|
Sanofi 17.03.2026 / 10:06:18 |
77.11 | -7.81% | -18.31% | 1.11% | -1.39% | -6.37% | -28.44% | -15.32% |
|
Siemens N 17.03.2026 / 10:06:47 |
219.20 | -7.87% | 16.63% | -5.33% | -7.00% | -7.86% | -7.49% | 57.19% |
|
Allianz N 17.03.2026 / 10:06:24 |
360.15 | -8.24% | 21.58% | 1.69% | -3.45% | -7.95% | 0.40% | 75.28% |
|
Inditex 17.03.2026 / 10:06:10 |
51.60 | -8.55% | 3.92% | -0.96% | -9.73% | -7.89% | 14.21% | 80.22% |
|
Ferrari Rg 17.03.2026 / 10:06:18 |
289.50 | -9.56% | -29.97% | -3.40% | -8.82% | -9.52% | -29.25% | 16.37% |
|
BBVA Rg 17.03.2026 / 10:06:43 |
18.115 | -9.77% | 91.85% | -4.53% | -7.28% | -8.42% | 33.47% | 189.81% |
|
UniCredit Rg 17.03.2026 / 10:06:44 |
63.11 | -9.90% | 66.18% | -8.20% | -13.63% | -9.89% | 14.79% | 290.80% |
|
Mercedes-BenzGr N 17.03.2026 / 10:06:42 |
54.02 | -10.77% | 0.37% | -1.92% | -8.30% | -8.89% | -11.70% | -23.52% |
|
Prosus Rg-N 17.03.2026 / 10:06:35 |
47.14 | -11.20% | 21.51% | 1.43% | 9.25% | -10.54% | 4.90% | 55.67% |
|
Hermes Intl 17.03.2026 / 10:06:46 |
1'857.75 | -11.42% | -18.72% | -4.73% | -10.34% | -10.79% | -24.06% | 7.39% |
|
Intesa Sanpaolo N 17.03.2026 / 10:06:49 |
5.109 | -13.85% | 32.59% | -4.75% | -10.70% | -13.16% | 3.79% | 127.51% |
|
argenx Br 17.03.2026 / 10:06:29 |
614.20 | -13.89% | 2.80% | -3.52% | -13.81% | -14.67% | 8.82% | 81.50% |
|
Airbus Br Rg 17.03.2026 / 10:06:35 |
169.44 | -14.42% | 9.64% | -4.35% | -14.09% | -13.80% | -1.37% | 43.25% |
|
Siemens Health N 17.03.2026 / 10:06:05 |
38.14 | -14.69% | -25.36% | -3.98% | -6.98% | -14.33% | -27.96% | -23.69% |
|
BMW I 17.03.2026 / 10:06:42 |
79.56 | -15.37% | 0.46% | -1.17% | -12.15% | -13.84% | -6.44% | -17.47% |
|
Saint-Gobain 17.03.2026 / 10:06:48 |
72.02 | -18.04% | -17.14% | -3.17% | -19.12% | -16.33% | -28.62% | 36.46% |
|
SAP I 17.03.2026 / 10:06:39 |
164.80 | -20.96% | -29.91% | -2.84% | -2.94% | -20.60% | -33.29% | 46.97% |
|
Deutsche Bank N 17.03.2026 / 10:06:29 |
26.04 | -22.14% | 55.39% | -5.31% | -14.07% | -21.77% | 13.84% | 173.18% |
|
EssilorLuxott 17.03.2026 / 10:06:18 |
201.95 | -24.52% | -12.79% | -5.03% | -17.15% | -25.01% | -23.26% | 27.44% |
|
LVMH 17.03.2026 / 10:06:30 |
474.35 | -25.45% | -24.92% | -5.92% | -10.12% | -24.53% | -22.38% | -39.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 17.03.2026 / 10:06:13 |
34.66 | 0.61% |
34.73 09:46 |
34.44 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
117'196 |
|
Hermes Intl 17.03.2026 / 10:06:46 |
1'857.75 | -1.39% |
1'879.00 09:01 |
1'856.50 09:58 |
2'299.00 15.01.26 |
1839 16.03.26 |
3'830 |
|
Iberdrola 17.03.2026 / 10:06:28 |
19.915 | 0.99% |
19.960 10:01 |
19.755 09:05 |
20.38 17.02.26 |
18.12 13.01.26 |
278'353 |
|
Inditex 17.03.2026 / 10:06:10 |
51.60 | -0.17% |
51.76 09:43 |
51.42 09:10 |
58.28 19.02.26 |
49.82 09.03.26 |
96'716 |
|
Infineon Technolo N 17.03.2026 / 10:06:41 |
39.01 | -1.33% |
39.51 09:10 |
38.70 09:53 |
48.23 26.02.26 |
37.1875 02.01.26 |
299'039 |
|
ING Group Rg 17.03.2026 / 10:06:46 |
22.53 | -0.14% |
22.57 10:03 |
22.41 09:15 |
26.45 04.02.26 |
21.88 09.03.26 |
395'479 |
|
Intesa Sanpaolo N 17.03.2026 / 10:06:49 |
5.109 | -0.11% |
5.120 10:03 |
5.079 09:15 |
6.159 04.02.26 |
4.97 09.03.26 |
2'164'651 |
|
L'Oreal 17.03.2026 / 10:06:44 |
352.70 | 0.56% |
353.15 10:03 |
350.45 09:11 |
405.80 24.02.26 |
347.85 16.03.26 |
21'390 |
|
LVMH 17.03.2026 / 10:06:30 |
474.35 | -0.91% |
481.20 09:00 |
473.80 09:14 |
654.30 09.01.26 |
468.05 16.03.26 |
28'135 |
|
Mercedes-BenzGr N 17.03.2026 / 10:06:42 |
54.02 | 0.39% |
54.13 09:41 |
53.69 09:15 |
62.33 05.01.26 |
53.56 09.03.26 |
41'668 |
|
Muenchener Rueckv N 17.03.2026 / 10:06:13 |
547.60 | 1.33% |
547.60 10:06 |
538.80 09:00 |
562.80 02.01.26 |
504.2 26.01.26 |
10'175 |
|
Nordea Bk Rg 17.03.2026 / 10:06:46 |
15.810 | 0.03% |
15.825 09:01 |
15.693 09:11 |
17.110 04.02.26 |
15.1575 09.03.26 |
201'671 |
|
Prosus Rg-N 17.03.2026 / 10:06:35 |
47.14 | 0.82% |
47.59 09:41 |
46.88 09:00 |
56.17 14.01.26 |
40.535 03.03.26 |
531'507 |
|
Rheinmetall I 17.03.2026 / 10:06:43 |
1'600.00 | -2.02% |
1'623.50 09:00 |
1'593.25 09:57 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
12'267 |
|
Safran 17.03.2026 / 10:06:16 |
305.70 | -0.02% |
305.90 10:03 |
303.45 09:29 |
350.80 18.02.26 |
294.7 02.02.26 |
13'904 |
|
Saint-Gobain 17.03.2026 / 10:06:48 |
72.02 | 0.95% |
72.10 10:03 |
70.88 09:14 |
91.32 12.02.26 |
70.72 13.03.26 |
83'771 |
|
Sanofi 17.03.2026 / 10:06:18 |
77.11 | 0.92% |
77.17 09:34 |
76.79 09:01 |
84.98 09.01.26 |
74.89 09.03.26 |
56'054 |
|
SAP I 17.03.2026 / 10:06:39 |
164.80 | -0.45% |
166.05 09:00 |
164.37 10:01 |
219.40 13.01.26 |
159.77 04.02.26 |
81'580 |
|
Schneider El 17.03.2026 / 10:06:44 |
251.10 | 1.04% |
251.50 10:02 |
247.85 09:00 |
280.05 26.02.26 |
223.75 20.01.26 |
47'125 |
|
Siemens Energy N 17.03.2026 / 10:06:33 |
146.65 | -0.14% |
146.75 10:03 |
145.28 09:00 |
171.65 25.02.26 |
120.4 02.01.26 |
91'503 |
|
Siemens Health N 17.03.2026 / 10:06:05 |
38.14 | -0.31% |
38.34 09:00 |
37.94 09:54 |
47.27 13.01.26 |
37.935 17.03.26 |
66'718 |
|
Siemens N 17.03.2026 / 10:06:47 |
219.20 | -0.48% |
219.60 09:08 |
218.00 09:53 |
275.75 12.02.26 |
210 09.03.26 |
49'192 |
|
Thales 17.03.2026 / 10:06:29 |
247.20 | -1.16% |
249.20 09:00 |
246.30 09:29 |
274.30 12.01.26 |
228 02.01.26 |
12'549 |
|
TotalEnergies 17.03.2026 / 10:06:49 |
73.70 | 1.59% |
73.73 10:04 |
72.27 09:00 |
73.73 17.03.26 |
53 08.01.26 |
350'806 |
|
UniCredit Rg 17.03.2026 / 10:06:44 |
63.11 | -1.34% |
63.52 09:00 |
62.63 09:53 |
79.78 10.02.26 |
61.87 16.03.26 |
330'588 |