×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.10.2026 - 11:59:31
- 636.22
- 0.18%
- 1.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 13.10.2026 / 11:43:48 |
54.05 | 0.32% | 0.17 | 54.04 | 54.06 | 150'081 | |
|
Infineon Technolo N 13.10.2026 / 11:44:24 |
56.48 | -1.46% | -0.84 | 56.47 | 56.51 | 1'008'221 | |
|
ING Group Rg 13.10.2026 / 11:44:31 |
30.32 | 1.05% | 0.32 | 30.32 | 30.33 | 579'080 | |
|
Intesa Sanpaolo N 13.10.2026 / 11:44:19 |
6.226 | 0.84% | 0.05 | 6.224 | 6.225 | 4'913'300 | |
|
L'Oreal 13.10.2026 / 11:44:30 |
385.50 | 0.70% | 2.68 | 385.40 | 385.60 | 42'758 | |
|
LVMH 13.10.2026 / 11:44:29 |
376.20 | -2.03% | -7.80 | 376.00 | 376.10 | 292'231 | |
|
Mercedes-BenzGr N 13.10.2026 / 11:44:08 |
39.55 | 0.71% | 0.28 | 39.55 | 39.56 | 170'990 | |
|
Muenchener Rueckv N 13.10.2026 / 11:44:11 |
529.80 | 0.82% | 4.30 | 529.60 | 530.00 | 19'178 | |
|
Nokia N 13.10.2026 / 11:43:35 |
8.820 | -2.33% | -0.21 | 8.816 | 8.824 | 3'140'426 | |
|
Nordea Bk Rg 13.10.2026 / 11:42:59 |
17.050 | 1.10% | 0.19 | 17.040 | 17.045 | 278'540 | |
|
Orange 13.10.2026 / 11:40:42 |
13.880 | 1.07% | 0.15 | 13.880 | 13.885 | 561'882 | |
|
Prosus Rg-N 13.10.2026 / 11:44:19 |
35.50 | -0.91% | -0.33 | 35.50 | 35.50 | 284'789 | |
|
Rheinmetall I 13.10.2026 / 11:44:28 |
963.80 | -0.07% | -0.70 | 963.50 | 963.80 | 17'589 | |
|
Safran 13.10.2026 / 11:44:15 |
317.70 | -0.13% | -0.40 | 317.50 | 317.70 | 41'490 | |
|
Sanofi 13.10.2026 / 11:44:26 |
72.71 | 1.62% | 1.16 | 72.71 | 72.72 | 202'048 | |
|
SAP I 13.10.2026 / 11:44:26 |
194.92 | 0.11% | 0.22 | 194.86 | 194.96 | 204'823 | |
|
Schneider El 13.10.2026 / 11:44:15 |
267.45 | 1.15% | 3.05 | 267.40 | 267.45 | 188'443 | |
|
Siemens Energy N 13.10.2026 / 11:43:54 |
146.24 | -0.64% | -0.94 | 146.18 | 146.26 | 166'069 | |
|
Siemens N 13.10.2026 / 11:44:32 |
278.10 | 1.00% | 2.75 | 278.10 | 278.15 | 87'194 | |
|
Societe Generale 13.10.2026 / 11:44:30 |
65.12 | 1.58% | 1.01 | 65.11 | 65.13 | 213'019 | |
|
STMicroelectr Br Rg 13.10.2026 / 11:43:57 |
44.75 | -1.72% | -0.79 | 44.72 | 44.74 | 458'701 | |
|
Thales 13.10.2026 / 11:44:24 |
223.80 | 0.79% | 1.75 | 223.70 | 223.80 | 21'596 | |
|
TotalEnergies 13.10.2026 / 11:43:52 |
79.26 | 0.31% | 0.25 | 79.27 | 79.29 | 158'364 | |
|
UCB 13.10.2026 / 11:44:22 |
204.90 | 0.56% | 1.15 | 204.90 | 205.00 | 17'900 | |
|
UniCredit Rg 13.10.2026 / 11:44:21 |
77.23 | 1.41% | 1.08 | 77.22 | 77.25 | 346'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.10.2026 / 11:59:32 |
636.23 | 6.29% | 28.71% | 0.40% | -0.18% | -1.98% | 11.06% | 48.00% |
|
Nordea Bk Rg 13.10.2026 / 11:42:59 |
17.050 | 4.49% | 60.77% | -0.18% | -3.14% | -1.06% | 21.53% | 57.82% |
|
L'Oreal 13.10.2026 / 11:44:30 |
385.50 | 4.04% | 11.97% | 3.15% | 1.06% | 1.94% | 4.71% | -2.64% |
|
Intesa Sanpaolo N 13.10.2026 / 11:44:19 |
6.226 | 3.98% | 60.04% | -4.31% | -7.13% | -2.22% | 14.00% | 152.24% |
|
ENGIE 13.10.2026 / 11:44:17 |
23.15 | 2.23% | 48.86% | -1.34% | -1.97% | -14.32% | 21.05% | 55.86% |
|
AXA 13.10.2026 / 11:42:32 |
42.11 | 2.08% | 21.66% | -1.53% | -3.48% | -5.67% | 4.75% | 47.36% |
|
Enel N 13.10.2026 / 11:44:19 |
9.027 | 0.63% | 29.45% | 2.64% | 3.08% | -8.43% | 6.97% | 54.96% |
|
Thales 13.10.2026 / 11:44:24 |
223.80 | -3.16% | 59.92% | 1.11% | -6.44% | -0.36% | -13.26% | 55.88% |
|
Orange 13.10.2026 / 11:40:42 |
13.880 | -3.33% | 42.84% | -1.47% | -12.11% | -14.10% | 2.38% | 25.50% |
|
Inditex 13.10.2026 / 11:43:48 |
54.05 | -4.67% | 8.32% | 0.35% | 2.37% | 0.00% | 13.81% | 56.06% |
|
Airbus Br Rg 13.10.2026 / 11:44:23 |
188.33 | -5.21% | 21.45% | -0.02% | -3.66% | -3.00% | -7.28% | 49.59% |
|
Credit Agricole 13.10.2026 / 11:44:28 |
15.915 | -6.70% | 22.35% | -7.01% | -13.45% | -11.97% | -4.17% | 40.18% |
|
Muenchener Rueckv N 13.10.2026 / 11:44:11 |
529.80 | -6.79% | 5.41% | 3.56% | 3.19% | 5.88% | -6.84% | 37.82% |
|
Societe Generale 13.10.2026 / 11:44:30 |
65.12 | -6.84% | 136.31% | -3.15% | -10.54% | -15.35% | 18.62% | 185.31% |
|
SAP I 13.10.2026 / 11:44:26 |
194.92 | -7.04% | -17.57% | 3.09% | 4.22% | 43.20% | -16.16% | 54.97% |
|
Deutsche Bank N 13.10.2026 / 11:43:56 |
30.50 | -8.89% | 81.83% | -2.82% | -8.74% | -1.71% | 0.51% | 199.70% |
|
Vinci 13.10.2026 / 11:44:29 |
107.13 | -10.37% | 7.79% | -1.97% | -3.34% | -9.58% | -10.30% | 2.52% |
|
Deutsche Telekom N 13.10.2026 / 11:44:02 |
25.48 | -10.52% | -13.74% | -3.69% | -11.76% | -4.59% | -13.53% | 21.49% |
|
Sanofi 13.10.2026 / 11:44:26 |
72.71 | -13.67% | -23.51% | 3.13% | -2.10% | -5.27% | -13.48% | -31.19% |
|
UCB 13.10.2026 / 11:44:22 |
204.90 | -14.17% | 6.54% | 1.19% | -1.96% | -15.45% | -20.49% | 153.17% |
|
Prosus Rg-N 13.10.2026 / 11:44:19 |
35.50 | -31.97% | -6.90% | -0.13% | -2.66% | -7.25% | -39.44% | 26.77% |
|
Mercedes-BenzGr N 13.10.2026 / 11:44:08 |
39.55 | -34.89% | -26.76% | -2.53% | -15.36% | -11.95% | -24.39% | -39.77% |
|
Rheinmetall I 13.10.2026 / 11:44:28 |
963.80 | -37.87% | 56.47% | 1.70% | -6.23% | -3.43% | -47.52% | 259.82% |
|
Hermes Intl 13.10.2026 / 11:43:58 |
1'274.50 | -38.29% | -43.38% | -0.31% | -7.58% | -23.98% | -37.28% | -23.95% |
|
LVMH 13.10.2026 / 11:44:29 |
376.20 | -40.20% | -39.77% | -2.26% | -7.91% | -21.44% | -29.33% | -43.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 13.10.2026 / 11:43:48 |
54.05 | 0.32% |
54.76 09:20 |
54.05 10:19 |
59.43 11.08.26 |
48.29 13.05.26 |
150'081 |
|
Infineon Technolo N 13.10.2026 / 11:44:24 |
56.48 | -1.46% |
56.92 11:26 |
54.06 09:07 |
88.84 22.06.26 |
35.8 23.03.26 |
1'008'221 |
|
ING Group Rg 13.10.2026 / 11:44:31 |
30.32 | 1.05% |
30.38 11:20 |
30.09 09:01 |
32.40 22.09.26 |
20.98 23.03.26 |
579'080 |
|
Intesa Sanpaolo N 13.10.2026 / 11:44:19 |
6.226 | 0.84% |
6.254 09:59 |
6.217 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
4'913'300 |
|
L'Oreal 13.10.2026 / 11:44:30 |
385.50 | 0.70% |
391.60 09:06 |
385.50 11:44 |
405.80 24.02.26 |
338.85 23.03.26 |
42'758 |
|
LVMH 13.10.2026 / 11:44:29 |
376.20 | -2.03% |
388.00 09:01 |
375.68 11:39 |
654.30 09.01.26 |
375.675 13.10.26 |
292'231 |
|
Mercedes-BenzGr N 13.10.2026 / 11:44:08 |
39.55 | 0.71% |
39.81 09:02 |
39.36 10:24 |
62.33 05.01.26 |
38.89 08.10.26 |
170'990 |
|
Muenchener Rueckv N 13.10.2026 / 11:44:11 |
529.80 | 0.82% |
531.60 09:29 |
528.60 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
19'178 |
|
Nokia N 13.10.2026 / 11:43:35 |
8.820 | -2.33% |
8.894 10:05 |
8.564 09:17 |
14.995 03.06.26 |
5.122 29.01.26 |
3'140'426 |
|
Nordea Bk Rg 13.10.2026 / 11:42:59 |
17.050 | 1.10% |
17.090 10:18 |
16.980 09:01 |
18.113 22.09.26 |
14.16 27.03.26 |
278'540 |
|
Orange 13.10.2026 / 11:40:42 |
13.880 | 1.07% |
13.920 09:26 |
13.755 09:04 |
18.808 20.05.26 |
13.5125 01.10.26 |
561'882 |
|
Prosus Rg-N 13.10.2026 / 11:44:19 |
35.50 | -0.91% |
36.15 09:00 |
35.44 11:35 |
56.17 14.01.26 |
34.485 02.10.26 |
284'789 |
|
Rheinmetall I 13.10.2026 / 11:44:28 |
963.80 | -0.07% |
965.50 10:00 |
955.10 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
17'589 |
|
Safran 13.10.2026 / 11:44:15 |
317.70 | -0.13% |
319.70 10:29 |
316.65 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
41'490 |
|
Sanofi 13.10.2026 / 11:44:26 |
72.71 | 1.62% |
72.76 11:38 |
72.18 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
202'048 |
|
SAP I 13.10.2026 / 11:44:26 |
194.92 | 0.11% |
197.30 09:04 |
194.44 10:39 |
219.40 13.01.26 |
127.5 23.07.26 |
204'823 |
|
Schneider El 13.10.2026 / 11:44:15 |
267.45 | 1.15% |
268.30 11:21 |
262.80 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
188'443 |
|
Siemens Energy N 13.10.2026 / 11:43:54 |
146.24 | -0.64% |
146.46 11:40 |
142.62 09:15 |
191.66 24.04.26 |
120.4 02.01.26 |
166'069 |
|
Siemens N 13.10.2026 / 11:44:32 |
278.10 | 1.00% |
278.95 11:02 |
274.10 09:30 |
292.95 04.08.26 |
198.51 23.03.26 |
87'194 |
|
Societe Generale 13.10.2026 / 11:44:30 |
65.12 | 1.58% |
65.48 09:56 |
65.02 09:00 |
84.82 06.08.26 |
59.04 23.03.26 |
213'019 |
|
STMicroelectr Br Rg 13.10.2026 / 11:43:57 |
44.75 | -1.72% |
44.95 11:21 |
42.95 09:07 |
70.84 22.06.26 |
22.2325 02.01.26 |
458'701 |
|
Thales 13.10.2026 / 11:44:24 |
223.80 | 0.79% |
225.20 10:00 |
222.40 09:00 |
274.30 12.01.26 |
212 08.10.26 |
21'596 |
|
TotalEnergies 13.10.2026 / 11:43:52 |
79.26 | 0.31% |
79.63 09:16 |
79.06 09:06 |
81.34 30.03.26 |
53 08.01.26 |
158'364 |
|
UCB 13.10.2026 / 11:44:22 |
204.90 | 0.56% |
205.80 09:09 |
204.20 10:16 |
289.55 19.02.26 |
198.8 06.10.26 |
17'900 |
|
UniCredit Rg 13.10.2026 / 11:44:21 |
77.23 | 1.41% |
77.54 11:21 |
76.72 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
346'211 |