×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 10:59:37
- 543.76
- -0.38%
- -2.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 10:44:08 |
58.54 | 0.53% | 0.31 | 58.52 | 58.54 | 120'563 | |
|
Adyen 01.07.2025 / 10:44:28 |
1'539.60 | -1.41% | -22.00 | 1'539.20 | 1'540.00 | 12'142 | |
|
Air Liquide 01.07.2025 / 10:44:15 |
175.14 | -0.11% | -0.20 | 175.12 | 175.14 | 39'247 | |
|
Airbus Br Rg 01.07.2025 / 10:44:37 |
174.52 | -1.78% | -3.16 | 174.50 | 174.54 | 134'472 | |
|
Allianz N 01.07.2025 / 10:43:42 |
346.30 | 0.49% | 1.70 | 346.30 | 346.40 | 49'379 | |
|
ASML Hldg Br Rg 01.07.2025 / 10:44:33 |
672.20 | -1.15% | -7.80 | 672.10 | 672.30 | 46'052 | |
|
AXA 01.07.2025 / 10:44:16 |
41.65 | -0.14% | -0.06 | 41.64 | 41.66 | 323'244 | |
|
Banco Santander Rg 01.07.2025 / 10:44:02 |
7.015 | -0.18% | -0.01 | 7.013 | 7.015 | 1'758'756 | |
|
BBVA Rg 01.07.2025 / 10:43:57 |
12.875 | -1.30% | -0.17 | 12.870 | 12.880 | 910'181 | |
|
BMW I 01.07.2025 / 10:44:33 |
74.86 | -1.03% | -0.78 | 74.84 | 74.88 | 115'161 | |
|
BNP Paribas A 01.07.2025 / 10:44:33 |
75.81 | -0.61% | -0.47 | 75.80 | 75.81 | 135'457 | |
|
Caixabank 01.07.2025 / 10:44:36 |
7.352 | 0.25% | 0.02 | 7.352 | 7.354 | 1'120'873 | |
|
Credit Agricole 01.07.2025 / 10:43:42 |
16.045 | -0.12% | -0.02 | 16.040 | 16.050 | 311'348 | |
|
Danone 01.07.2025 / 10:44:14 |
69.60 | 0.59% | 0.41 | 69.58 | 69.62 | 180'402 | |
|
Deutsche Bank N 01.07.2025 / 10:44:30 |
24.77 | -1.61% | -0.41 | 24.77 | 24.78 | 684'380 | |
|
Deutsche Boerse N 01.07.2025 / 10:43:28 |
277.30 | 0.16% | 0.45 | 277.30 | 277.40 | 28'757 | |
|
Deutsche Post N 01.07.2025 / 10:44:30 |
39.02 | -0.70% | -0.28 | 39.01 | 39.02 | 297'163 | |
|
Deutsche Telekom N 01.07.2025 / 10:43:53 |
31.00 | -0.14% | -0.05 | 30.99 | 31.00 | 364'224 | |
|
Enel N 01.07.2025 / 10:44:15 |
8.146 | 1.04% | 0.08 | 8.146 | 8.148 | 2'318'476 | |
|
ENGIE 01.07.2025 / 10:44:38 |
20.02 | 0.43% | 0.09 | 20.01 | 20.02 | 217'983 | |
|
EssilorLuxott 01.07.2025 / 10:43:05 |
233.50 | 0.13% | 0.30 | 233.40 | 233.50 | 15'684 | |
|
Eurozone 50 01.07.2025 / 10:59:38 |
543.76 | -0.38% | -2.09 | 0 | |||
|
Ferrari Rg 01.07.2025 / 10:44:30 |
414.00 | -0.81% | -3.40 | 413.90 | 414.10 | 18'789 | |
|
Generali 01.07.2025 / 10:44:10 |
30.56 | 1.18% | 0.36 | 30.55 | 30.56 | 564'845 | |
|
Heineken Br Rg 01.07.2025 / 10:44:08 |
74.13 | -0.23% | -0.17 | 74.10 | 74.12 | 57'317 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 01.07.2025 / 10:44:26 |
1'775.50 | 191.00% | 522.40% | 5.29% | -3.54% | 35.17% | 269.28% | 716.08% |
|
Siemens Energy N 01.07.2025 / 10:44:37 |
95.48 | 95.08% | 718.81% | 4.35% | 7.41% | 87.51% | 283.92% | 600.25% |
|
Thales 01.07.2025 / 10:44:33 |
244.70 | 79.55% | 86.25% | 2.69% | -9.72% | 2.56% | 61.89% | 112.99% |
|
Banco Santander Rg 01.07.2025 / 10:44:02 |
7.015 | 57.72% | 85.50% | -0.76% | 0.36% | 27.78% | 62.37% | 161.66% |
|
Deutsche Bank N 01.07.2025 / 10:44:30 |
24.77 | 51.07% | 104.13% | -1.47% | 1.65% | 31.67% | 63.26% | 202.66% |
|
UniCredit Rg 01.07.2025 / 10:44:30 |
56.35 | 47.38% | 131.10% | -1.14% | -1.40% | 29.38% | 57.51% | 522.99% |
|
Caixabank 01.07.2025 / 10:44:36 |
7.352 | 39.91% | 97.20% | -0.92% | -1.87% | 18.89% | 47.28% | 120.98% |
|
BBVA Rg 01.07.2025 / 10:43:57 |
12.875 | 38.10% | 58.58% | -1.70% | -1.96% | 18.94% | 37.08% | 205.62% |
|
Safran 01.07.2025 / 10:44:28 |
272.65 | 30.75% | 73.21% | 3.41% | 2.93% | 29.59% | 35.92% | 193.17% |
|
ENGIE 01.07.2025 / 10:44:38 |
20.02 | 29.67% | 25.28% | 1.34% | 5.05% | 12.62% | 44.43% | 81.74% |
|
BNP Paribas A 01.07.2025 / 10:44:33 |
75.81 | 28.47% | 21.86% | 0.58% | -1.85% | 14.37% | 24.01% | 68.13% |
|
Intesa Sanpaolo N 01.07.2025 / 10:44:19 |
4.864 | 26.55% | 84.58% | -0.09% | -0.81% | 22.13% | 37.50% | 172.69% |
|
Vinci 01.07.2025 / 10:43:13 |
124.93 | 25.78% | 10.44% | 1.69% | -1.98% | 14.24% | 23.02% | 47.54% |
|
Deutsche Boerse N 01.07.2025 / 10:43:28 |
277.30 | 24.29% | 48.56% | 2.32% | -1.63% | 7.40% | 45.41% | 73.46% |
|
Prosus Rg-N 01.07.2025 / 10:44:35 |
47.30 | 23.61% | 76.25% | -1.79% | 5.22% | 25.85% | 43.82% | 65.93% |
|
ING Group Rg 01.07.2025 / 10:44:06 |
18.544 | 22.82% | 37.76% | 1.21% | 0.10% | 18.30% | 13.92% | 97.58% |
|
Iberdrola 01.07.2025 / 10:44:35 |
16.425 | 22.35% | 37.22% | -1.71% | 3.20% | 13.98% | 34.74% | 64.86% |
|
AXA 01.07.2025 / 10:44:16 |
41.65 | 21.43% | 41.42% | -0.77% | -1.21% | 14.06% | 33.86% | 92.54% |
|
AB InBev 01.07.2025 / 10:44:08 |
58.54 | 20.88% | -0.33% | -4.16% | -5.64% | 6.63% | 6.98% | 13.38% |
|
Credit Agricole 01.07.2025 / 10:43:42 |
16.045 | 20.09% | 25.00% | 1.49% | -0.67% | 5.59% | 23.57% | 84.21% |
|
Nordea Bk Rg 01.07.2025 / 10:43:32 |
12.458 | 19.88% | 12.02% | -0.22% | -1.87% | 19.67% | 11.08% | 49.77% |
|
Enel N 01.07.2025 / 10:44:15 |
8.146 | 17.03% | 19.56% | 0.30% | 1.07% | 17.02% | 23.57% | 54.44% |
|
Allianz N 01.07.2025 / 10:43:42 |
346.30 | 16.54% | 42.34% | 1.58% | -1.38% | 6.39% | 33.99% | 89.22% |
|
Siemens N 01.07.2025 / 10:44:37 |
215.80 | 15.97% | 29.11% | 0.58% | 0.88% | 18.36% | 23.44% | 125.59% |
|
Saint-Gobain 01.07.2025 / 10:44:20 |
97.78 | 15.89% | 49.68% | 0.18% | -1.19% | 20.63% | 31.50% | 143.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2025 / 10:44:08 |
58.54 | 0.53% |
58.66 09:11 |
58.44 09:35 |
63.04 04.06.25 |
44.88 13.01.25 |
120'563 |
|
Adyen 01.07.2025 / 10:44:28 |
1'539.60 | -1.41% |
1'564.70 09:00 |
1'539.40 10:44 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'142 |
|
Air Liquide 01.07.2025 / 10:44:15 |
175.14 | -0.11% |
176.20 09:00 |
175.02 10:33 |
187.14 16.05.25 |
154.18 02.01.25 |
39'247 |
|
Airbus Br Rg 01.07.2025 / 10:44:37 |
174.52 | -1.78% |
177.76 09:00 |
174.16 10:17 |
178.74 27.06.25 |
126.4 07.04.25 |
134'472 |
|
Allianz N 01.07.2025 / 10:43:42 |
346.30 | 0.49% |
347.10 09:32 |
345.50 10:20 |
378.40 07.05.25 |
286.8 07.04.25 |
49'379 |
|
ASML Hldg Br Rg 01.07.2025 / 10:44:33 |
672.20 | -1.15% |
677.80 09:02 |
671.90 10:43 |
752.90 22.01.25 |
508.5 07.04.25 |
46'052 |
|
AXA 01.07.2025 / 10:44:16 |
41.65 | -0.14% |
41.91 09:09 |
41.49 10:17 |
42.98 09.06.25 |
33.17 13.01.25 |
323'244 |
|
Banco Santander Rg 01.07.2025 / 10:44:02 |
7.015 | -0.18% |
7.070 09:23 |
6.986 10:14 |
7.195 23.05.25 |
4.256 02.01.25 |
1'758'756 |
|
BBVA Rg 01.07.2025 / 10:43:57 |
12.875 | -1.30% |
13.065 09:02 |
12.815 10:14 |
13.895 21.05.25 |
8.966 02.01.25 |
910'181 |
|
BMW I 01.07.2025 / 10:44:33 |
74.86 | -1.03% |
75.30 09:01 |
74.16 09:36 |
88.26 11.03.25 |
62.96 09.04.25 |
115'161 |
|
BNP Paribas A 01.07.2025 / 10:44:33 |
75.81 | -0.61% |
76.35 09:00 |
75.63 10:16 |
81.93 26.03.25 |
57.91 02.01.25 |
135'457 |
|
Caixabank 01.07.2025 / 10:44:36 |
7.352 | 0.25% |
7.382 09:44 |
7.332 10:14 |
7.797 21.05.25 |
5.022 02.01.25 |
1'120'873 |
|
Credit Agricole 01.07.2025 / 10:43:42 |
16.045 | -0.12% |
16.100 09:05 |
15.998 10:16 |
17.775 21.05.25 |
13.0975 02.01.25 |
311'348 |
|
Danone 01.07.2025 / 10:44:14 |
69.60 | 0.59% |
69.84 09:12 |
69.48 09:02 |
77.16 02.05.25 |
63.52 16.01.25 |
180'402 |
|
Deutsche Bank N 01.07.2025 / 10:44:30 |
24.77 | -1.61% |
25.15 09:04 |
24.68 10:12 |
26.10 30.06.25 |
16.292 02.01.25 |
684'380 |
|
Deutsche Boerse N 01.07.2025 / 10:43:28 |
277.30 | 0.16% |
278.60 09:25 |
276.70 10:31 |
294.20 06.05.25 |
218.45 06.01.25 |
28'757 |
|
Deutsche Post N 01.07.2025 / 10:44:30 |
39.02 | -0.70% |
39.39 09:04 |
38.93 10:13 |
44.09 06.03.25 |
31.32 07.04.25 |
297'163 |
|
Deutsche Telekom N 01.07.2025 / 10:43:53 |
31.00 | -0.14% |
31.24 09:00 |
30.90 10:20 |
35.91 03.03.25 |
28.66 07.01.25 |
364'224 |
|
Enel N 01.07.2025 / 10:44:15 |
8.146 | 1.04% |
8.158 09:55 |
8.093 09:00 |
8.171 26.05.25 |
6.523 06.03.25 |
2'318'476 |
|
ENGIE 01.07.2025 / 10:44:38 |
20.02 | 0.43% |
20.14 09:30 |
19.930 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
217'983 |
|
EssilorLuxott 01.07.2025 / 10:43:05 |
233.50 | 0.13% |
234.10 09:00 |
233.10 09:26 |
297.95 14.02.25 |
226 07.04.25 |
15'684 |
|
Eurozone 50 01.07.2025 / 10:59:38 |
543.76 | -0.38% |
546.41 09:00 |
543.33 10:20 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 01.07.2025 / 10:44:30 |
414.00 | -0.81% |
416.60 09:00 |
412.40 09:27 |
492.90 18.02.25 |
349.5 07.04.25 |
18'789 |
|
Generali 01.07.2025 / 10:44:10 |
30.56 | 1.18% |
30.76 10:00 |
30.26 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
564'845 |
|
Heineken Br Rg 01.07.2025 / 10:44:08 |
74.13 | -0.23% |
74.51 09:11 |
73.97 10:07 |
82.78 26.02.25 |
63.58 15.01.25 |
57'317 |