×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2025 - 17:30:05
  • 550.27
  • -0.31%
  • -1.70
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 0.07 58.38 58.38 0
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 0.50 345.60 345.60 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% -0.70 83.52 83.52 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 0.01 7.452 7.452 0
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 0.08 16.095 16.095 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% -0.13 25.86 25.86 0
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 0.65 264.20 264.20 0
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 0.22 39.07 39.07 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 0.02 7.920 7.920 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% -0.75 243.80 243.80 0
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% -1.70 0
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 2.85 436.50 436.50 0
Generali
18.07.2025 / 17:30:00
31.73 1.21% 0.38 31.73 31.73 0
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 0.91 77.24 77.24 0
550.27
-0.31%
58.41
0.12%
1'553.50
0.17%
172.04
-1.12%
186.28
0.78%
345.65
0.14%
633.15
-2.73%
AXA
41.84
0.55%
7.258
-0.42%
12.765
-0.08%
83.52
-0.83%
77.73
1.11%
7.442
0.11%
16.090
0.48%
67.91
0.31%
25.81
-0.48%
264.45
0.25%
39.17
0.56%
30.44
-0.64%
7.928
0.23%
19.523
0.63%
243.15
-0.31%
436.85
0.66%
31.73
1.21%
77.20
1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
18.07.2025 / 17:30:00
1'839.00 198.51% 538.45% -0.18% 5.90% 32.54% 275.08% 883.96%
Siemens Energy N
18.07.2025 / 17:30:00
94.02 89.32% 694.65% 2.93% 7.43% 39.29% 269.43% 570.48%
Thales
18.07.2025 / 17:30:00
250.80 78.83% 85.51% 0.00% 1.27% 7.23% 64.86% 102.69%
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 63.57% 92.38% 0.67% 5.10% 13.49% 63.95% 203.78%
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 55.63% 110.29% 1.96% 7.61% 14.80% 72.35% 232.54%
UniCredit Rg
18.07.2025 / 17:30:00
58.02 50.20% 135.52% 0.39% 3.85% 14.15% 54.52% 596.66%
Caixabank
18.07.2025 / 17:30:00
7.442 41.82% 99.89% -0.21% 1.17% 9.73% 36.55% 173.21%
BBVA Rg
18.07.2025 / 17:30:00
12.765 35.24% 55.30% -1.54% -0.93% 2.41% 29.57% 217.43%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 27.56% 86.05% 0.23% 2.69% 5.72% 35.43% 200.31%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
Vinci
18.07.2025 / 17:30:00
124.78 24.92% 9.69% -0.72% 3.33% 3.10% 18.24% 41.85%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 20.80% 1.23% 0.42% 11.57% 26.73% 15.19% 64.55%
Credit Agricole
18.07.2025 / 17:30:00
16.090 19.70% 24.59% 0.70% 3.69% -4.60% 15.96% 94.26%
Siemens N
18.07.2025 / 17:30:00
223.65 19.43% 32.96% 0.19% 6.63% 8.17% 30.71% 125.30%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 18.43% 41.56% -0.96% -2.33% -6.59% 41.27% 65.70%
Iberdrola
18.07.2025 / 17:30:00
15.628 16.95% 31.16% 0.60% -4.80% 1.35% 33.11% 60.05%
Allianz N
18.07.2025 / 17:30:00
345.65 16.72% 42.57% -0.10% 2.08% -3.75% 33.15% 99.51%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 58.75
11:27
58.26
13:39
63.04
04.06.25
44.88
13.01.25
518'602
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 348.20
09:06
344.50
13:09
378.40
07.05.25
286.8
07.04.25
162'938
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% 84.62
10:29
83.14
16:29
88.26
11.03.25
62.96
09.04.25
354'791
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 7.464
09:01
7.400
10:16
7.798
10.07.25
5.022
02.01.25
5'232'925
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 16.165
12:02
15.995
09:12
17.775
21.05.25
13.0975
02.01.25
791'567
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% 26.08
09:01
25.59
09:11
26.10
30.06.25
16.292
02.01.25
1'297'239
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 265.75
15:16
263.85
13:19
294.20
06.05.25
218.45
06.01.25
154'834
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 39.62
12:14
39.09
16:30
44.09
06.03.25
31.32
07.04.25
750'585
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 7.988
09:38
7.888
13:37
8.290
02.07.25
6.523
06.03.25
14'336'721
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% 246.90
09:40
242.65
16:26
297.95
14.02.25
226
07.04.25
109'232
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% 554.72
09:58
549.64
16:26
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 439.50
09:18
432.80
14:30
492.90
18.02.25
349.5
07.04.25
156'093
Generali
18.07.2025 / 17:30:00
31.73 1.21% 31.84
17:03
31.49
09:22
35.24
16.05.25
27.16
02.01.25
1'905'058
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 77.56
16:18
76.49
13:26
82.78
26.02.25
63.58
15.01.25
477'693

Handel

Kurs 550.27
Vortag 551.97
+/-% -0.31%
+/- -1.7041
Eröffnung 551.97
Tageshoch 554.72
Tagestief 549.64

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.27
Intraday
549.64
16:26
554.72
09:58
550.27
YTD
463.06
07.04.25
563.92
03.03.25
550.27
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.31%
1 Monat 2.71%
3 Monate 4.69%
YTD 11.52%
1 Jahr 12.53%
3 Jahre 55.36%