×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.03.2026 - 17:30:03
- 593.21
- 0.41%
- 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.03.2026 / 17:30:00 |
63.64 | 0.09% | 0.06 | 63.66 | 63.66 | 821'118 | |
|
Adyen 16.03.2026 / 17:30:00 |
894.30 | -2.33% | -21.30 | 894.20 | 894.20 | 70'563 | |
|
Air Liquide 16.03.2026 / 17:30:00 |
172.20 | 0.64% | 1.10 | 172.20 | 172.20 | 380'374 | |
|
Airbus Br Rg 16.03.2026 / 17:30:00 |
169.84 | 0.82% | 1.38 | 169.96 | 169.96 | 608'542 | |
|
Allianz N 16.03.2026 / 17:30:00 |
359.50 | 1.27% | 4.50 | 359.50 | 359.50 | 255'131 | |
|
argenx Br 16.03.2026 / 17:30:00 |
616.00 | 0.65% | 4.00 | 616.80 | 616.80 | 47'848 | |
|
ASML Hldg Br Rg 16.03.2026 / 17:30:00 |
1'197.20 | 1.72% | 20.20 | 1'197.40 | 1'197.40 | 354'734 | |
|
AXA 16.03.2026 / 17:30:00 |
38.43 | 0.25% | 0.10 | 38.40 | 38.40 | 1'413'288 | |
|
Banco Santander Rg 16.03.2026 / 17:30:00 |
9.509 | -0.29% | -0.03 | 9.498 | 9.514 | 13'118'379 | |
|
BBVA Rg 16.03.2026 / 17:30:00 |
18.123 | 0.60% | 0.11 | 18.110 | 18.145 | 4'712'077 | |
|
BMW I 16.03.2026 / 17:30:00 |
79.04 | -2.76% | -2.24 | 79.08 | 79.08 | 558'131 | |
|
BNP Paribas A 16.03.2026 / 17:30:00 |
85.03 | -0.13% | -0.11 | 84.88 | 84.88 | 956'224 | |
|
Caixabank 16.03.2026 / 17:30:00 |
9.848 | 0.47% | 0.05 | 9.842 | 9.842 | 4'567'673 | |
|
Credit Agricole 16.03.2026 / 17:30:00 |
16.400 | 0.49% | 0.08 | 16.390 | 16.390 | 2'075'310 | |
|
Danone 16.03.2026 / 17:30:00 |
72.32 | 0.77% | 0.55 | 72.84 | 72.84 | 787'288 | |
|
Deutsche Bank N 16.03.2026 / 17:30:00 |
25.90 | 1.67% | 0.43 | 25.90 | 25.90 | 2'443'788 | |
|
Deutsche Boerse N 16.03.2026 / 17:30:00 |
247.45 | 1.71% | 4.15 | 247.60 | 247.60 | 593'980 | |
|
Deutsche Post N 16.03.2026 / 17:30:00 |
45.05 | -0.16% | -0.07 | 45.12 | 45.12 | 858'985 | |
|
Deutsche Telekom N 16.03.2026 / 17:30:00 |
32.97 | -1.02% | -0.34 | 32.97 | 32.97 | 2'247'183 | |
|
Enel N 16.03.2026 / 17:30:00 |
9.643 | -0.15% | -0.01 | 9.652 | 9.652 | 8'022'174 | |
|
ENGIE 16.03.2026 / 17:30:00 |
27.75 | 0.62% | 0.17 | 27.73 | 27.73 | 2'167'350 | |
|
Eni N 16.03.2026 / 17:30:00 |
22.57 | 1.09% | 0.24 | 22.54 | 22.54 | 5'091'381 | |
|
EssilorLuxott 16.03.2026 / 17:30:00 |
203.95 | -0.46% | -0.95 | 203.90 | 203.90 | 248'316 | |
|
Eurozone 50 16.03.2026 / 17:30:03 |
593.21 | 0.41% | 2.43 | 0 | |||
|
Ferrari Rg 16.03.2026 / 17:30:00 |
288.60 | -0.52% | -1.50 | 288.60 | 288.60 | 193'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 16.03.2026 / 17:30:00 |
22.57 | 38.17% | 70.76% | 7.79% | 24.12% | 40.45% | 61.01% | 70.99% |
|
TotalEnergies 16.03.2026 / 17:30:00 |
72.54 | 30.35% | 35.60% | 5.59% | 12.48% | 29.54% | 25.80% | 31.01% |
|
ASML Hldg Br Rg 16.03.2026 / 17:30:00 |
1'197.20 | 27.96% | 73.37% | 4.61% | 0.03% | 33.47% | 81.05% | 108.32% |
|
ENGIE 16.03.2026 / 17:30:00 |
27.75 | 23.24% | 79.44% | 5.49% | 5.31% | 25.54% | 61.55% | 98.25% |
|
Deutsche Telekom N 16.03.2026 / 17:30:00 |
32.97 | 19.84% | 15.54% | 1.38% | 0.12% | 20.24% | -2.41% | 55.87% |
|
Siemens Energy N 16.03.2026 / 17:30:00 |
146.85 | 18.88% | 185.36% | -0.78% | -10.43% | 22.91% | 140.74% | 646.68% |
|
AB InBev 16.03.2026 / 17:30:00 |
63.64 | 15.77% | 31.99% | 1.74% | -5.38% | 17.76% | 9.71% | 14.17% |
|
Thales 16.03.2026 / 17:30:00 |
250.10 | 10.73% | 82.86% | 0.89% | -0.46% | 8.55% | 1.01% | 99.06% |
|
Enel N 16.03.2026 / 17:30:00 |
9.643 | 8.97% | 40.18% | 2.41% | 4.97% | 10.73% | 36.52% | 85.53% |
|
Deutsche Boerse N 16.03.2026 / 17:30:00 |
247.45 | 8.28% | 9.23% | 2.42% | 14.99% | 11.39% | -8.35% | 44.82% |
|
Vinci 16.03.2026 / 17:30:00 |
129.38 | 8.14% | 30.04% | 1.43% | -5.19% | 7.90% | 9.38% | 22.75% |
|
Air Liquide 16.03.2026 / 17:30:00 |
172.20 | 6.94% | 9.47% | 4.31% | 1.49% | 7.60% | -4.57% | 28.47% |
|
Iberdrola 16.03.2026 / 17:30:00 |
19.720 | 6.92% | 48.22% | 3.00% | -1.96% | 9.13% | 40.06% | 84.08% |
|
Schneider El 16.03.2026 / 17:30:00 |
248.53 | 5.92% | 3.12% | 1.39% | -3.32% | 5.01% | 7.60% | 67.31% |
|
Infineon Technolo N 16.03.2026 / 17:30:00 |
39.53 | 5.73% | 25.64% | 1.67% | -8.53% | 7.82% | 15.09% | 16.59% |
|
BNP Paribas A 16.03.2026 / 17:30:00 |
85.03 | 5.31% | 43.41% | -0.09% | -6.39% | 5.85% | 9.05% | 51.63% |
|
Rheinmetall I 16.03.2026 / 17:30:00 |
1'633.00 | 2.64% | 158.52% | -0.23% | 0.54% | 5.73% | 18.76% | 546.98% |
|
Safran 16.03.2026 / 17:30:00 |
305.75 | 2.18% | 43.95% | -3.09% | -9.19% | 1.12% | 20.80% | 136.47% |
|
Eurozone 50 16.03.2026 / 17:30:03 |
593.21 | -0.89% | 19.73% | 0.97% | -3.90% | -0.12% | 7.35% | 41.11% |
|
Nordea Bk Rg 16.03.2026 / 17:25:00 |
15.805 | -3.10% | 49.09% | 1.28% | -3.92% | -0.19% | 21.58% | 38.06% |
|
Deutsche Post N 16.03.2026 / 17:30:00 |
45.05 | -3.77% | 32.92% | -0.79% | -8.01% | -3.28% | 6.21% | 11.79% |
|
L'Oreal 16.03.2026 / 17:30:00 |
350.75 | -3.91% | 3.41% | -3.48% | -8.68% | -4.60% | -3.32% | -5.27% |
|
Generali 16.03.2026 / 17:30:00 |
34.45 | -4.54% | 25.44% | 4.77% | -2.01% | -4.54% | 7.62% | 91.32% |
|
Muenchener Rueckv N 16.03.2026 / 17:30:00 |
540.40 | -4.70% | 7.78% | 3.15% | 1.69% | -3.53% | -7.34% | 71.44% |
|
Banco Santander Rg 16.03.2026 / 17:30:00 |
9.509 | -5.44% | 114.03% | 0.33% | -7.73% | -4.62% | 50.70% | 180.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.03.2026 / 17:30:00 |
63.64 | 0.09% |
64.02 13:44 |
62.62 12:17 |
68.82 27.02.26 |
53.3 06.01.26 |
821'118 |
|
Adyen 16.03.2026 / 17:30:00 |
894.30 | -2.33% |
922.10 09:01 |
894.20 17:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
70'563 |
|
Air Liquide 16.03.2026 / 17:30:00 |
172.20 | 0.64% |
173.02 13:47 |
170.50 10:07 |
180.59 27.02.26 |
154.88 06.01.26 |
380'374 |
|
Airbus Br Rg 16.03.2026 / 17:30:00 |
169.84 | 0.82% |
170.84 16:47 |
167.53 10:32 |
221.30 14.01.26 |
166.6 09.03.26 |
608'542 |
|
Allianz N 16.03.2026 / 17:30:00 |
359.50 | 1.27% |
361.70 16:21 |
353.10 09:49 |
395.90 06.01.26 |
339.4 09.03.26 |
255'131 |
|
argenx Br 16.03.2026 / 17:30:00 |
616.00 | 0.65% |
617.40 16:50 |
608.00 10:54 |
738.10 26.02.26 |
605.8 09.03.26 |
47'848 |
|
ASML Hldg Br Rg 16.03.2026 / 17:30:00 |
1'197.20 | 1.72% |
1'209.60 15:21 |
1'165.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
354'734 |
|
AXA 16.03.2026 / 17:30:00 |
38.43 | 0.25% |
38.67 15:09 |
37.92 10:07 |
41.61 27.02.26 |
37.1 09.03.26 |
1'413'288 |
|
Banco Santander Rg 16.03.2026 / 17:30:00 |
9.509 | -0.29% |
9.637 15:18 |
9.325 10:43 |
11.264 03.02.26 |
9.111 09.03.26 |
13'118'379 |
|
BBVA Rg 16.03.2026 / 17:30:00 |
18.123 | 0.60% |
18.255 15:10 |
17.720 10:35 |
22.32 03.02.26 |
17.57 09.03.26 |
4'712'077 |
|
BMW I 16.03.2026 / 17:30:00 |
79.04 | -2.76% |
81.00 09:00 |
79.02 17:29 |
97.28 05.01.26 |
77.76 09.03.26 |
558'131 |
|
BNP Paribas A 16.03.2026 / 17:30:00 |
85.03 | -0.13% |
85.90 16:40 |
83.77 09:49 |
97.35 27.02.26 |
79.65 07.01.26 |
956'224 |
|
Caixabank 16.03.2026 / 17:30:00 |
9.848 | 0.47% |
9.928 09:10 |
9.679 09:49 |
11.578 04.02.26 |
9.494 09.03.26 |
4'567'673 |
|
Credit Agricole 16.03.2026 / 17:30:00 |
16.400 | 0.49% |
16.545 16:43 |
16.160 10:07 |
19.140 27.02.26 |
16.16 16.03.26 |
2'075'310 |
|
Danone 16.03.2026 / 17:30:00 |
72.32 | 0.77% |
72.69 13:40 |
71.76 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
787'288 |
|
Deutsche Bank N 16.03.2026 / 17:30:00 |
25.90 | 1.67% |
26.21 15:02 |
25.38 10:35 |
34.26 06.01.26 |
25.11 13.03.26 |
2'443'788 |
|
Deutsche Boerse N 16.03.2026 / 17:30:00 |
247.45 | 1.71% |
248.15 17:18 |
242.30 12:17 |
248.15 16.03.26 |
200.1 04.02.26 |
593'980 |
|
Deutsche Post N 16.03.2026 / 17:30:00 |
45.05 | -0.16% |
45.33 15:10 |
44.73 10:43 |
51.72 12.02.26 |
44.73 16.03.26 |
858'985 |
|
Deutsche Telekom N 16.03.2026 / 17:30:00 |
32.97 | -1.02% |
33.50 13:47 |
32.63 15:41 |
34.36 27.02.26 |
26.025 21.01.26 |
2'247'183 |
|
Enel N 16.03.2026 / 17:30:00 |
9.643 | -0.15% |
9.775 14:58 |
9.622 09:19 |
10.311 27.02.26 |
8.808 19.02.26 |
8'022'174 |
|
ENGIE 16.03.2026 / 17:30:00 |
27.75 | 0.62% |
27.97 16:23 |
27.36 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'167'350 |
|
Eni N 16.03.2026 / 17:30:00 |
22.57 | 1.09% |
22.65 09:24 |
22.23 14:34 |
22.65 16.03.26 |
15.662 08.01.26 |
5'091'381 |
|
EssilorLuxott 16.03.2026 / 17:30:00 |
203.95 | -0.46% |
206.10 09:01 |
201.60 10:05 |
286.00 15.01.26 |
201.6 16.03.26 |
248'316 |
|
Eurozone 50 16.03.2026 / 17:30:03 |
593.21 | 0.41% |
596.50 16:37 |
586.48 10:59 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 16.03.2026 / 17:30:00 |
288.60 | -0.52% |
290.90 09:00 |
284.50 10:05 |
330.20 12.02.26 |
276.3 06.02.26 |
193'381 |