×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 12:26:03
- 646.33
- 1.28%
- 8.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 12:10:47 |
76.17 | 0.98% | 0.74 | 76.16 | 76.18 | 242'582 | |
|
Air Liquide 10.11.2026 / 12:10:59 |
190.40 | 0.54% | 1.02 | 190.38 | 190.42 | 94'837 | |
|
Airbus Br Rg 10.11.2026 / 12:11:05 |
210.33 | 2.26% | 4.65 | 210.30 | 210.35 | 154'287 | |
|
Allianz N 10.11.2026 / 12:11:01 |
464.80 | 1.87% | 8.55 | 464.70 | 464.80 | 63'570 | |
|
ArcelorMittal Rg 10.11.2026 / 12:11:01 |
58.38 | 2.49% | 1.42 | 58.36 | 58.40 | 408'587 | |
|
argenx Br 10.11.2026 / 12:10:50 |
859.20 | 0.85% | 7.20 | 859.00 | 859.40 | 5'882 | |
|
ASML Hldg Br Rg 10.11.2026 / 12:11:03 |
1'347.80 | 0.16% | 2.20 | 1'347.60 | 1'348.00 | 75'347 | |
|
AXA 10.11.2026 / 12:11:01 |
46.17 | 1.85% | 0.84 | 46.16 | 46.18 | 275'056 | |
|
Banco Santander Rg 10.11.2026 / 12:11:04 |
11.374 | 2.78% | 0.31 | 11.372 | 11.378 | 3'937'711 | |
|
BBVA Rg 10.11.2026 / 12:11:02 |
23.94 | 2.61% | 0.61 | 23.93 | 23.95 | 1'220'265 | |
|
BNP Paribas A 10.11.2026 / 12:11:04 |
96.80 | 3.01% | 2.83 | 96.78 | 96.81 | 345'554 | |
|
Caixabank 10.11.2026 / 12:11:01 |
12.560 | 3.80% | 0.46 | 12.555 | 12.560 | 2'553'489 | |
|
Credit Agricole 10.11.2026 / 12:10:58 |
16.125 | 1.72% | 0.27 | 16.120 | 16.130 | 632'345 | |
|
Deutsche Bank N 10.11.2026 / 12:11:03 |
33.61 | 3.49% | 1.13 | 33.60 | 33.62 | 505'134 | |
|
Deutsche Boerse N 10.11.2026 / 12:10:07 |
317.30 | 0.65% | 2.05 | 317.20 | 317.40 | 63'796 | |
|
Deutsche Telekom N 10.11.2026 / 12:10:57 |
26.25 | 0.67% | 0.18 | 26.24 | 26.26 | 640'698 | |
|
DHL N 10.11.2026 / 12:10:02 |
58.62 | -0.07% | -0.04 | 58.60 | 58.64 | 219'639 | |
|
E.ON N 10.11.2026 / 12:10:50 |
19.205 | 0.18% | 0.04 | 19.205 | 19.210 | 258'430 | |
|
Enel N 10.11.2026 / 12:11:03 |
9.911 | 0.61% | 0.06 | 9.910 | 9.912 | 1'889'974 | |
|
ENGIE 10.11.2026 / 12:11:01 |
24.85 | 0.49% | 0.12 | 24.85 | 24.86 | 295'687 | |
|
Eni N 10.11.2026 / 12:11:00 |
24.70 | -1.04% | -0.26 | 24.69 | 24.70 | 680'897 | |
|
EssilorLuxott 10.11.2026 / 12:11:05 |
188.25 | -1.05% | -2.00 | 188.15 | 188.30 | 176'640 | |
|
Eurozone 50 10.11.2026 / 12:26:04 |
646.32 | 1.28% | 8.15 | 0 | |||
|
Ferrari Rg 10.11.2026 / 12:11:04 |
370.30 | -0.52% | -1.95 | 370.20 | 370.40 | 35'961 | |
|
Generali 10.11.2026 / 12:10:54 |
44.90 | 1.63% | 0.72 | 44.89 | 44.90 | 108'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.11.2026 / 12:11:00 |
24.70 | 54.44% | 90.88% | -5.06% | -3.78% | 2.64% | 49.87% | 64.45% |
|
ASML Hldg Br Rg 10.11.2026 / 12:11:03 |
1'347.80 | 46.29% | 98.20% | -2.92% | -10.85% | -12.54% | 51.93% | 122.97% |
|
ArcelorMittal Rg 10.11.2026 / 12:11:01 |
58.38 | 46.13% | 154.74% | 7.43% | 3.14% | -5.43% | 69.27% | 171.76% |
|
TotalEnergies 10.11.2026 / 12:10:59 |
77.85 | 42.33% | 48.06% | -5.78% | -2.53% | 0.74% | 40.70% | 28.55% |
|
Deutsche Boerse N 10.11.2026 / 12:10:07 |
317.30 | 40.30% | 41.53% | 0.99% | 6.16% | 13.56% | 50.24% | 88.83% |
|
AB InBev 10.11.2026 / 12:10:47 |
76.17 | 37.35% | 56.59% | 4.26% | 7.62% | 13.13% | 36.46% | 34.03% |
|
Nokia N 10.11.2026 / 12:11:02 |
7.422 | 31.77% | 72.37% | -2.94% | -15.18% | -16.70% | 25.75% | 125.25% |
|
Air Liquide 10.11.2026 / 12:10:59 |
190.40 | 30.20% | 33.28% | 4.33% | 12.29% | 14.00% | 21.84% | 37.94% |
|
Infineon Technolo N 10.11.2026 / 12:11:01 |
51.20 | 29.08% | 53.38% | -2.66% | -8.11% | -11.06% | 51.50% | 63.35% |
|
DHL N 10.11.2026 / 12:10:02 |
58.62 | 25.10% | 72.81% | -0.64% | 3.75% | 6.37% | 31.82% | 50.47% |
|
Iberdrola 10.11.2026 / 12:11:02 |
22.97 | 24.43% | 72.48% | 3.96% | 6.20% | 13.80% | 29.34% | 117.41% |
|
Generali 10.11.2026 / 12:10:54 |
44.90 | 23.41% | 62.17% | 5.02% | 6.54% | 3.33% | 33.90% | 133.94% |
|
ING Group Rg 10.11.2026 / 12:11:00 |
30.16 | 22.75% | 94.34% | 8.45% | 0.27% | -1.51% | 32.83% | 142.16% |
|
L'Oreal 10.11.2026 / 12:10:59 |
444.95 | 21.32% | 30.56% | 2.81% | 15.18% | 18.60% | 24.50% | 6.54% |
|
E.ON N 10.11.2026 / 12:10:50 |
19.205 | 19.11% | 70.10% | 4.15% | 12.38% | 9.40% | 19.69% | 68.08% |
|
argenx Br 10.11.2026 / 12:10:50 |
859.20 | 19.09% | 42.19% | 8.95% | 19.40% | -0.99% | 12.37% | 85.02% |
|
Ferrari Rg 10.11.2026 / 12:11:04 |
370.30 | 16.66% | -9.67% | -1.08% | 5.73% | 3.40% | 1.58% | 17.80% |
|
Allianz N 10.11.2026 / 12:11:01 |
464.80 | 16.45% | 54.29% | 5.40% | 9.86% | 5.13% | 29.69% | 105.24% |
|
BNP Paribas A 10.11.2026 / 12:11:04 |
96.80 | 16.23% | 58.28% | 10.09% | 7.59% | -11.74% | 43.13% | 67.53% |
|
BBVA Rg 10.11.2026 / 12:11:02 |
23.94 | 16.16% | 146.98% | 11.53% | 2.97% | -4.01% | 29.09% | 194.05% |
|
Caixabank 10.11.2026 / 12:11:01 |
12.560 | 15.79% | 130.83% | 9.96% | 5.97% | -3.07% | 34.22% | 214.29% |
|
UniCredit Rg 10.11.2026 / 12:11:04 |
84.44 | 14.94% | 111.99% | 13.29% | 9.68% | 1.14% | 26.79% | 240.87% |
|
Siemens N 10.11.2026 / 12:10:49 |
276.90 | 13.40% | 43.56% | 2.46% | 1.28% | 0.55% | 11.72% | 103.83% |
|
Enel N 10.11.2026 / 12:11:03 |
9.911 | 11.16% | 43.00% | 6.20% | 10.34% | 4.58% | 10.60% | 59.73% |
|
AXA 10.11.2026 / 12:11:01 |
46.17 | 10.74% | 31.98% | 7.17% | 9.95% | 3.43% | 20.90% | 63.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 12:10:47 |
76.17 | 0.98% |
76.17 12:10 |
75.41 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
242'582 |
|
Air Liquide 10.11.2026 / 12:10:59 |
190.40 | 0.54% |
190.93 09:02 |
188.70 10:51 |
190.93 10.11.26 |
140.8 06.01.26 |
94'837 |
|
Airbus Br Rg 10.11.2026 / 12:11:05 |
210.33 | 2.26% |
210.75 11:58 |
207.48 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
154'287 |
|
Allianz N 10.11.2026 / 12:11:01 |
464.80 | 1.87% |
464.80 12:10 |
460.40 10:00 |
469.10 05.11.26 |
339.4 09.03.26 |
63'570 |
|
ArcelorMittal Rg 10.11.2026 / 12:11:01 |
58.38 | 2.49% |
59.10 09:56 |
57.54 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
408'587 |
|
argenx Br 10.11.2026 / 12:10:50 |
859.20 | 0.85% |
862.40 09:36 |
853.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
5'882 |
|
ASML Hldg Br Rg 10.11.2026 / 12:11:03 |
1'347.80 | 0.16% |
1'361.00 09:10 |
1'341.80 10:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
75'347 |
|
AXA 10.11.2026 / 12:11:01 |
46.17 | 1.85% |
46.18 12:07 |
45.66 09:00 |
46.18 10.11.26 |
36.55 23.03.26 |
275'056 |
|
Banco Santander Rg 10.11.2026 / 12:11:04 |
11.374 | 2.78% |
11.388 10:48 |
11.198 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'937'711 |
|
BBVA Rg 10.11.2026 / 12:11:02 |
23.94 | 2.61% |
23.96 12:10 |
23.66 09:19 |
25.58 29.09.26 |
17.38 23.03.26 |
1'220'265 |
|
BNP Paribas A 10.11.2026 / 12:11:04 |
96.80 | 3.01% |
97.10 10:54 |
95.65 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
345'554 |
|
Caixabank 10.11.2026 / 12:11:01 |
12.560 | 3.80% |
12.590 11:34 |
12.268 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
2'553'489 |
|
Credit Agricole 10.11.2026 / 12:10:58 |
16.125 | 1.72% |
16.225 09:07 |
16.080 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
632'345 |
|
Deutsche Bank N 10.11.2026 / 12:11:03 |
33.61 | 3.49% |
33.63 12:10 |
32.88 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
505'134 |
|
Deutsche Boerse N 10.11.2026 / 12:10:07 |
317.30 | 0.65% |
317.50 12:01 |
312.90 09:33 |
329.20 05.11.26 |
200.1 04.02.26 |
63'796 |
|
Deutsche Telekom N 10.11.2026 / 12:10:57 |
26.25 | 0.67% |
26.39 09:01 |
25.84 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
640'698 |
|
DHL N 10.11.2026 / 12:10:02 |
58.62 | -0.07% |
59.32 09:02 |
58.53 12:03 |
61.30 05.11.26 |
42.66 23.03.26 |
219'639 |
|
E.ON N 10.11.2026 / 12:10:50 |
19.205 | 0.18% |
19.280 09:00 |
19.115 10:15 |
20.39 17.03.26 |
16.12 02.01.26 |
258'430 |
|
Enel N 10.11.2026 / 12:11:03 |
9.911 | 0.61% |
9.922 10:37 |
9.842 09:11 |
10.311 27.02.26 |
8.599 15.09.26 |
1'889'974 |
|
ENGIE 10.11.2026 / 12:11:01 |
24.85 | 0.49% |
25.00 09:07 |
24.67 10:00 |
29.89 26.02.26 |
22.28 01.10.26 |
295'687 |
|
Eni N 10.11.2026 / 12:11:00 |
24.70 | -1.04% |
24.88 09:10 |
24.53 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
680'897 |
|
EssilorLuxott 10.11.2026 / 12:11:05 |
188.25 | -1.05% |
192.35 09:00 |
186.93 10:40 |
286.00 15.01.26 |
138.275 18.09.26 |
176'640 |
|
Eurozone 50 10.11.2026 / 12:26:04 |
646.32 | 1.28% |
646.90 12:17 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 10.11.2026 / 12:11:04 |
370.30 | -0.52% |
375.15 09:02 |
368.90 11:49 |
390.75 05.11.26 |
269.1 23.03.26 |
35'961 |
|
Generali 10.11.2026 / 12:10:54 |
44.90 | 1.63% |
44.90 12:10 |
44.47 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
108'552 |