×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2025 - 17:45:02
- 594.24
- 0.04%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 0.00% | 0.00 | 0 | |||
|
AXA 24.12.2025 / 13:55:00 |
41.10 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.00% | 0.00 | 0 | |||
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% | 0.00 | 0 | |||
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 149.84% | 434.35% | -1.57% | 4.34% | -21.59% | 149.43% | 723.31% |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 139.94% | 907.11% | 0.61% | 4.42% | 13.44% | 140.42% | 594.04% |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 124.44% | 163.98% | -0.07% | 8.15% | 14.26% | 128.41% | 256.91% |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 108.82% | 139.79% | -0.28% | 6.13% | 19.98% | 110.24% | 248.13% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 99.74% | 169.89% | 1.25% | 8.65% | 9.92% | 101.42% | 210.90% |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 99.26% | 180.86% | -0.10% | 8.62% | 15.57% | 102.27% | 183.45% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | -0.36% | 9.30% | 9.80% | 82.99% | 427.25% |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 64.82% | 70.97% | -0.93% | 1.80% | -15.62% | 66.07% | 92.96% |
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | 57.68% | 76.86% | -0.10% | 7.04% | 8.91% | 59.31% | 107.52% |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 52.52% | 122.46% | -0.47% | 5.46% | 4.52% | 52.28% | 181.39% |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 52.48% | 42.48% | 1.20% | 4.51% | 14.64% | 53.50% | 59.09% |
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 44.60% | 39.71% | -0.63% | 1.74% | 18.91% | 46.80% | 63.64% |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 41.63% | 87.63% | -2.06% | 3.14% | -1.30% | 42.07% | 154.68% |
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 37.34% | 3.84% | -0.43% | 3.58% | 19.72% | 37.36% | 32.99% |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 37.23% | 53.91% | 0.43% | 0.49% | 13.17% | 39.06% | 68.27% |
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 36.67% | 94.87% | -1.80% | -3.10% | -15.03% | 34.95% | 80.32% |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 36.01% | 29.01% | -0.30% | 9.49% | 3.48% | 37.75% | 50.09% |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 32.43% | 31.88% | -0.08% | -0.45% | 2.27% | 31.27% | 73.93% |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 32.31% | 61.61% | 0.27% | 5.29% | 8.14% | 32.76% | 93.50% |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 32.12% | 88.38% | 0.42% | 5.57% | 10.06% | 32.22% | 114.23% |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | 31.19% | 36.55% | -0.33% | 6.33% | 3.72% | 32.55% | 79.72% |
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 26.95% | 29.70% | 0.06% | -1.77% | 6.56% | 28.05% | 71.28% |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 26.77% | 40.61% | 0.15% | -3.71% | -3.63% | 26.77% | 75.73% |
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 25.98% | 40.25% | 0.37% | 4.24% | -1.35% | 25.69% | 85.08% |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 22.09% | 3.88% | 0.15% | -1.03% | 7.01% | 23.47% | 18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
215'088 | ||
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
3'025 | ||
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
36'938 | ||
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
54'072 | ||
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 0.00% |
810.10 20.11.25 |
456.5 04.07.25 |
3'394 | ||
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 0.00% |
977.10 04.12.25 |
508.5 07.04.25 |
39'038 | ||
|
AXA 24.12.2025 / 13:55:00 |
41.10 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 | ||
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 0.00% |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 | ||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 0.00% |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 | ||
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
137'515 | ||
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
81'931 | ||
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 0.00% |
10.483 19.12.25 |
5.022 02.01.25 |
301'022 | ||
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
159'029 | ||
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
142'915 | ||
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
1'455'782 | ||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
129'057 | ||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
599'538 | ||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
1'505'271 | ||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
4'492'376 | ||
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.00% |
22.37 19.12.25 |
15.325 29.01.25 |
175'523 | ||
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'652'600 | ||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.00% |
323.90 13.11.25 |
226 07.04.25 |
34'957 | ||
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% |
600.88 13.11.25 |
463.0602 07.04.25 |
|||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
104'186 |