×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:32:25
- 66.30
- 0.84%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% | 0.00 | 59.40 | 59.45 | 319 | |
|
Intesa Sanpaolo N 09.11.2026 / 11:17:07 |
6.254 | 1.02% | 0.06 | 6.253 | 6.254 | 3'984'868 | |
|
Intl. Cons. Air Rg 09.11.2026 / 11:15:53 |
4.446 | 2.58% | 0.11 | 4.446 | 4.449 | 687'600 | |
|
Investec Rg 09.11.2026 / 11:12:01 |
6.220 | 1.10% | 0.07 | 6.215 | 6.225 | 24'303 | |
|
INWIT N 09.11.2026 / 11:16:45 |
7.383 | 0.54% | 0.04 | 7.380 | 7.385 | 105'288 | |
|
Ipsen 09.11.2026 / 11:17:18 |
162.70 | 2.78% | 4.40 | 162.60 | 162.80 | 3'168 | |
|
Irish Contl Grp Uts 09.11.2026 / 10:40:21 |
7.980 | 0.25% | 0.02 | 7.960 | 7.980 | 1'870 | |
|
Irish Resident Rg 09.11.2026 / 10:54:49 |
1.326 | 1.69% | 0.02 | 1.322 | 1.336 | 301'436 | |
|
ISS Rg 09.11.2026 / 11:16:32 |
304.00 | 1.81% | 5.40 | 304.00 | 304.40 | 54'959 | |
|
Italgas Rg 09.11.2026 / 11:17:06 |
9.180 | 0.42% | 0.04 | 9.178 | 9.180 | 224'647 | |
|
Iveco Grp Rg 09.11.2026 / 11:16:43 |
14.370 | 0.28% | 0.04 | 14.360 | 14.370 | 4'312 | |
|
JD Sports Fsn Rg 09.11.2026 / 11:14:46 |
0.9480 | -0.67% | -0.01 | 0.9478 | 0.9486 | 123'697 | |
|
Jeronimo Martins N 09.11.2026 / 11:17:20 |
19.440 | 0.78% | 0.15 | 19.430 | 19.450 | 63'060 | |
|
Jyske Bank Rg 09.11.2026 / 11:15:31 |
1'126.00 | 1.44% | 16.00 | 1'125.00 | 1'127.00 | 4'294 | |
|
Kalmar Rg-B 09.11.2026 / 11:16:03 |
37.44 | 0.92% | 0.34 | 37.46 | 37.60 | 1'858 | |
|
KBC Gr 09.11.2026 / 11:16:49 |
118.30 | 1.20% | 1.40 | 118.30 | 118.35 | 42'341 | |
|
Kemira N 09.11.2026 / 11:16:51 |
15.800 | -0.32% | -0.05 | 15.790 | 15.810 | 5'745 | |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | -2.05% | -0.06 | 2.860 | 2.900 | 0 | |
|
Kering 09.11.2026 / 11:16:56 |
186.60 | 0.18% | 0.34 | 186.58 | 186.66 | 53'228 | |
|
Kerry Grp-A- 09.11.2026 / 11:16:27 |
97.28 | -0.54% | -0.53 | 97.30 | 97.35 | 15'162 | |
|
Kesko-B N 09.11.2026 / 11:17:21 |
25.86 | 1.06% | 0.27 | 25.82 | 25.86 | 23'373 | |
|
Kingfisher Rg 09.11.2026 / 11:13:19 |
3.747 | 0.51% | 0.02 | 3.745 | 3.748 | 176'036 | |
|
Kingspan Grp Rg 09.11.2026 / 11:16:58 |
92.80 | -2.26% | -2.15 | 92.75 | 92.85 | 64'175 | |
|
Knorr-Bremse I 09.11.2026 / 11:16:28 |
94.88 | 0.56% | 0.53 | 94.80 | 94.90 | 10'826 | |
|
Kon Ah Del Br Rg 09.11.2026 / 11:17:14 |
34.08 | -0.16% | -0.06 | 34.08 | 34.09 | 148'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 11:16:10 |
25.92 | 9.46% | 50.00% | -5.92% | -6.58% | -1.67% | 3.64% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 11:15:30 |
12.575 | 9.43% | 32.05% | 0.30% | 8.27% | 5.81% | 7.75% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 11:13:23 |
53.03 | 9.23% | 4.38% | -0.09% | 0.05% | 0.81% | 5.42% | 20.05% |
|
AXA 09.11.2026 / 11:17:04 |
44.80 | 9.22% | 30.18% | 4.19% | 7.22% | 0.32% | 18.05% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:17:02 |
12.746 | 9.20% | 120.52% | -0.70% | -8.59% | -18.51% | 9.27% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 11:16:59 |
113.65 | 9.15% | 88.91% | 4.08% | 3.51% | -7.41% | 22.34% | 225.49% |
|
Enel N 09.11.2026 / 11:16:50 |
9.773 | 9.11% | 40.36% | 4.55% | 9.59% | 3.21% | 9.81% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 11:16:35 |
393.30 | 9.06% | 20.80% | -0.72% | 13.15% | 11.84% | 11.13% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 11:16:43 |
288.90 | 8.88% | -1.95% | 3.14% | 8.96% | 7.32% | 8.98% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 11:15:35 |
6.805 | 8.85% | 15.54% | -0.58% | 11.60% | -3.20% | 6.16% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 11:15:03 |
3.539 | 8.77% | 29.32% | 0.60% | 4.60% | 6.21% | 1.46% | 30.66% |
|
Nestlé N 09.11.2026 / 11:17:27 |
85.48 | 8.77% | 14.75% | 0.84% | 12.19% | 8.22% | 7.94% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 11:17:19 |
2.256 | 8.75% | 58.39% | 0.27% | -7.39% | -7.88% | 11.90% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 11:16:44 |
45.56 | 8.68% | 59.19% | -0.70% | 8.57% | 9.78% | 9.41% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 11:17:07 |
42.56 | 8.64% | 53.19% | -11.55% | -2.12% | -6.11% | 18.92% | 96.70% |
|
UniCredit Rg 09.11.2026 / 11:17:06 |
80.94 | 8.32% | 99.77% | 8.48% | 6.29% | -4.49% | 23.44% | 227.31% |
|
Dassault Syst 09.11.2026 / 11:17:13 |
26.10 | 8.31% | -22.87% | 2.49% | 18.05% | 21.74% | 10.45% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 11:17:24 |
40.76 | 8.29% | 9.55% | 0.34% | -0.37% | -10.65% | 14.85% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 11:16:50 |
18.750 | 7.92% | 60.87% | -9.29% | -0.61% | -16.31% | 2.66% | 71.24% |
|
Terna N 09.11.2026 / 11:16:44 |
9.846 | 7.84% | 28.64% | 2.81% | 7.49% | 0.98% | 9.55% | 34.06% |
|
Besi Br Rg 09.11.2026 / 11:16:59 |
145.70 | 7.74% | 7.38% | -5.48% | -17.15% | -38.88% | 6.51% | 34.71% |
|
Sartorius Sted 09.11.2026 / 11:15:22 |
229.20 | 7.60% | 19.86% | 1.87% | 7.50% | 25.73% | 21.80% | 20.48% |
|
ENGIE 09.11.2026 / 11:16:44 |
24.62 | 7.60% | 56.67% | 4.63% | 7.60% | -4.03% | 16.27% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 11:14:44 |
69.28 | 7.44% | 8.63% | 9.27% | 18.37% | 20.48% | 21.86% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 11:12:00 |
4.304 | 7.32% | 19.38% | -1.69% | 9.52% | 0.33% | 7.82% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
319 |
|
Intesa Sanpaolo N 09.11.2026 / 11:17:07 |
6.254 | 1.02% |
6.275 09:57 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
3'984'868 |
|
Intl. Cons. Air Rg 09.11.2026 / 11:15:53 |
4.446 | 2.58% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
687'600 |
|
Investec Rg 09.11.2026 / 11:12:01 |
6.220 | 1.10% |
6.220 10:54 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
24'303 |
|
INWIT N 09.11.2026 / 11:16:45 |
7.383 | 0.54% |
7.385 11:07 |
7.315 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
105'288 |
|
Ipsen 09.11.2026 / 11:17:18 |
162.70 | 2.78% |
162.70 10:55 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
3'168 |
|
Irish Contl Grp Uts 09.11.2026 / 10:40:21 |
7.980 | 0.25% |
7.980 10:28 |
7.980 10:28 |
8.000 02.10.26 |
6.06 02.01.26 |
1'870 |
|
Irish Resident Rg 09.11.2026 / 10:54:49 |
1.326 | 1.69% |
1.326 10:54 |
1.290 09:00 |
1.326 09.11.26 |
0.923 05.01.26 |
301'436 |
|
ISS Rg 09.11.2026 / 11:16:32 |
304.00 | 1.81% |
305.40 10:38 |
296.60 09:14 |
305.40 09.11.26 |
211.2 09.03.26 |
54'959 |
|
Italgas Rg 09.11.2026 / 11:17:06 |
9.180 | 0.42% |
9.187 10:48 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
224'647 |
|
Iveco Grp Rg 09.11.2026 / 11:16:43 |
14.370 | 0.28% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'312 |
|
JD Sports Fsn Rg 09.11.2026 / 11:14:46 |
0.9480 | -0.67% |
0.9566 09:31 |
0.9456 09:51 |
1.001 05.11.26 |
0.6427 07.05.26 |
123'697 |
|
Jeronimo Martins N 09.11.2026 / 11:17:20 |
19.440 | 0.78% |
19.490 10:48 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
63'060 |
|
Jyske Bank Rg 09.11.2026 / 11:15:31 |
1'126.00 | 1.44% |
1'126.00 11:15 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
4'294 |
|
Kalmar Rg-B 09.11.2026 / 11:16:03 |
37.44 | 0.92% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'858 |
|
KBC Gr 09.11.2026 / 11:16:49 |
118.30 | 1.20% |
118.85 09:53 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
42'341 |
|
Kemira N 09.11.2026 / 11:16:51 |
15.800 | -0.32% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
5'745 |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 11:16:56 |
186.60 | 0.18% |
186.94 11:03 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
53'228 |
|
Kerry Grp-A- 09.11.2026 / 11:16:27 |
97.28 | -0.54% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
15'162 |
|
Kesko-B N 09.11.2026 / 11:17:21 |
25.86 | 1.06% |
25.86 11:17 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
23'373 |
|
Kingfisher Rg 09.11.2026 / 11:13:19 |
3.747 | 0.51% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
176'036 |
|
Kingspan Grp Rg 09.11.2026 / 11:16:58 |
92.80 | -2.26% |
94.35 09:00 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
64'175 |
|
Knorr-Bremse I 09.11.2026 / 11:16:28 |
94.88 | 0.56% |
95.00 10:07 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
10'826 |
|
Kon Ah Del Br Rg 09.11.2026 / 11:17:14 |
34.08 | -0.16% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
148'731 |