×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 17:30:04
  • 55.80
  • 0.84%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Inmob Colonial
09.07.2025 / 17:30:00
6.033 0.00% 0.00 0
InPost Br Rg
09.07.2025 / 17:30:00
13.190 0.00% 0.00 0
Intercont Hotels Rg
09.07.2025 / 17:30:00
87.74 0.00% 0.00 0
Intertek Group Rg
09.07.2025 / 17:30:00
48.36 0.00% 0.00 0
Intesa Sanpaolo N
09.07.2025 / 17:30:00
5.058 0.00% 0.00 0
Intl. Cons. Air Rg
09.07.2025 / 17:30:00
3.623 0.00% 0.00 0
INWIT N
09.07.2025 / 17:30:00
10.275 0.00% 0.00 0
Irish Contl Grp Uts
09.07.2025 / 17:28:00
5.680 0.00% 0.00 0
Irish Resident Rg
09.07.2025 / 17:28:00
1.012 0.00% 0.00 0
ISS Rg
09.07.2025 / 16:55:00
184.40 0.00% 0.00 0
Italgas Rg
09.07.2025 / 17:30:00
6.958 0.00% 0.00 0
JD Sports Fsn Rg
09.07.2025 / 17:30:00
0.8863 0.00% 0.00 0
JDE Peet's Br Rg
09.07.2025 / 17:30:00
24.35 0.00% 0.00 0
Jeronimo Martins N
09.07.2025 / 17:30:00
22.66 0.00% 0.00 0
Jyske Bank Rg
09.07.2025 / 16:55:00
660.00 0.00% 0.00 0
Kalmar Rg-B
09.07.2025 / 17:25:00
37.92 0.00% 0.00 0
KBC Gr
09.07.2025 / 17:30:00
90.90 0.00% 0.00 0
Kemira N
09.07.2025 / 17:25:00
19.320 0.00% 0.00 0
Kenmare Res Rg
09.07.2025 / 17:28:00
3.800 0.00% 0.00 0
Kering
09.07.2025 / 17:30:00
200.00 0.00% 0.00 0
Kerry Grp-A-
09.07.2025 / 17:28:00
90.85 0.00% 0.00 0
Kesko-B N
09.07.2025 / 17:25:00
20.92 0.00% 0.00 0
Kingfisher Rg
09.07.2025 / 17:30:00
2.837 0.00% 0.00 0
Kingspan Grp Rg
09.07.2025 / 17:28:00
72.10 0.00% 0.00 0
Knorr-Bremse I
09.07.2025 / 17:30:00
84.78 0.00% 0.00 0
19.800
0.00%
6.033
0.00%
13.190
0.00%
87.74
0.00%
48.36
0.00%
5.058
0.00%
3.623
0.00%
10.275
0.00%
5.680
0.00%
1.012
0.00%
184.40
0.00%
6.958
0.00%
0.8863
0.00%
24.35
0.00%
22.66
0.00%
660.00
0.00%
37.92
0.00%
90.90
0.00%
19.320
0.00%
3.800
0.00%
200.00
0.00%
90.85
0.00%
20.92
0.00%
2.837
0.00%
72.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Contl Grp Uts
09.07.2025 / 17:28:00
5.680 9.44% 29.83% -1.05% 5.58% 11.82% 3.27% 50.26%
Repsol Br
09.07.2025 / 17:30:00
12.798 9.43% -4.85% 0.57% 4.98% 26.21% -8.82% -2.86%
Legal & General Rg
09.07.2025 / 17:30:00
2.511 9.36% -0.28% 0.92% -1.95% 1.70% 8.47% 2.70%
Heineken Br Rg
09.07.2025 / 17:30:00
74.90 9.31% -18.53% -2.30% -6.59% -4.89% -15.92% -19.48%
FLSmidth & Co. Br
09.07.2025 / 16:55:00
387.60 9.12% 35.15% -0.36% -0.62% 32.47% 15.08% 116.36%
Vestas Wind Br/Rg
09.07.2025 / 16:55:00
107.78 9.11% -49.67% 2.84% -3.08% 22.78% -33.67% -36.92%
Tesco Rg
09.07.2025 / 17:30:00
4.018 9.07% 38.60% 1.66% 4.20% 16.19% 29.49% 53.65%
Eni N
09.07.2025 / 17:30:00
14.241 8.93% -7.32% 1.81% 4.07% 16.84% 0.30% 27.77%
Natl Grid Rg
09.07.2025 / 17:30:00
10.315 8.90% 7.58% -0.15% -1.43% -4.00% 11.43% 6.82%
Beazley Rg
09.07.2025 / 17:30:00
8.903 8.83% 70.06% -1.14% -5.54% -3.44% 30.20% 77.34%
Orkla N
09.07.2025 / 16:20:00
107.10 8.79% 35.90% -0.51% -3.38% -11.41% 24.68% 31.19%
RELX Rg
09.07.2025 / 17:30:00
39.41 8.78% 26.72% 2.34% 0.66% 0.54% 9.53% 75.62%
Amundi
09.07.2025 / 17:30:00
70.05 8.77% 13.72% 2.11% 1.41% 7.60% 8.52% 36.40%
Richemont N
09.07.2025 / 17:20:00
150.15 8.76% 29.89% -0.63% -2.33% 11.55% 7.79% 46.42%
FBD Holds Rg
09.07.2025 / 17:28:00
13.750 8.70% 23.32% 1.10% -1.43% 8.48% 7.42% 0.00%
EssilorLuxott
09.07.2025 / 17:30:00
253.20 8.27% 39.43% 6.79% 1.44% 1.28% 28.72% 76.26%
Univ Mu Gr Rg
09.07.2025 / 17:30:00
26.67 8.26% 3.31% -0.69% -3.77% 11.10% -2.97% 27.71%
Frasers Grp Rg
09.07.2025 / 17:30:00
6.595 8.11% -27.73% -3.79% -8.21% 7.41% -21.86% -5.04%
Europe All
09.07.2025 / 17:30:04
55.80 8.04% 14.00% 1.58% -0.58% 8.41% 6.14% 31.55%
Do & Co I
09.07.2025 / 17:30:00
194.20 8.01% 44.93% 3.96% 11.35% 45.36% 16.43% 150.58%
Swiss Re N
09.07.2025 / 17:20:00
141.45 7.98% 49.37% 4.70% -0.42% 1.33% 27.84% 90.94%
Addtech Rg-B
09.07.2025 / 17:25:00
324.40 7.92% 47.05% 0.31% -0.06% 8.79% 15.94% 117.14%
Covestro I
09.07.2025 / 17:29:53
60.60 7.87% 14.66% 0.03% 0.90% 3.66% 10.46% 81.55%
Deutsche Telekom N
09.07.2025 / 17:30:00
31.09 7.84% 43.30% 0.10% -3.81% -2.77% 30.30% 61.79%
LondonMetric Rg
09.07.2025 / 17:30:00
1.944 7.82% 1.20% -1.72% -3.71% 2.97% -0.72% -17.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Inmob Colonial
09.07.2025 / 17:30:00
6.033 0.00% 6.340
11.06.25
4.98
13.01.25
607'482
InPost Br Rg
09.07.2025 / 17:30:00
13.190 0.00% 17.755
19.02.25
11.81
07.04.25
605'454
Intercont Hotels Rg
09.07.2025 / 17:30:00
87.74 0.00% 109.75
10.02.25
72.52
07.04.25
83'841
Intertek Group Rg
09.07.2025 / 17:30:00
48.36 0.00% 55.75
04.03.25
40.44
09.04.25
70'681
Intesa Sanpaolo N
09.07.2025 / 17:30:00
5.058 0.00% 5.071
09.07.25
3.6773
07.04.25
30'988'821
Intl. Cons. Air Rg
09.07.2025 / 17:30:00
3.623 0.00% 3.680
07.02.25
2.101
07.04.25
3'837'849
INWIT N
09.07.2025 / 17:30:00
10.275 0.00% 10.800
06.05.25
8.81
08.04.25
771'005
Irish Contl Grp Uts
09.07.2025 / 17:28:00
5.680 0.00% 5.760
04.07.25
4.7395
11.04.25
388
Irish Resident Rg
09.07.2025 / 17:28:00
1.012 0.00% 1.114
09.06.25
0.869
14.01.25
163'992
ISS Rg
09.07.2025 / 16:55:00
184.40 0.00% 185.80
09.07.25
121.1
09.01.25
130'341
Italgas Rg
09.07.2025 / 17:30:00
6.958 0.00% 7.375
07.05.25
5.00504
13.01.25
1'205'150
JD Sports Fsn Rg
09.07.2025 / 17:30:00
0.8863 0.00% 1.043
07.01.25
0.6116
09.04.25
2'167'298
JDE Peet's Br Rg
09.07.2025 / 17:30:00
24.35 0.00% 24.70
30.06.25
16.03
06.02.25
839'388
Jeronimo Martins N
09.07.2025 / 17:30:00
22.66 0.00% 23.29
08.05.25
18.05
09.01.25
458'718
Jyske Bank Rg
09.07.2025 / 16:55:00
660.00 0.00% 662.50
09.07.25
450.2
07.04.25
39'228
Kalmar Rg-B
09.07.2025 / 17:25:00
37.92 0.00% 38.18
09.07.25
24.42
09.04.25
20'210
KBC Gr
09.07.2025 / 17:30:00
90.90 0.00% 91.14
09.07.25
67.24
07.04.25
241'436
Kemira N
09.07.2025 / 17:25:00
19.320 0.00% 22.48
11.03.25
16.97
25.04.25
115'152
Kenmare Res Rg
09.07.2025 / 17:28:00
3.800 0.00% 5.250
18.03.25
3.44
03.03.25
10
Kering
09.07.2025 / 17:30:00
200.00 0.00% 283.33
14.02.25
149.8
07.04.25
169'882
Kerry Grp-A-
09.07.2025 / 17:28:00
90.85 0.00% 103.80
04.03.25
87.65
10.04.25
139'887
Kesko-B N
09.07.2025 / 17:25:00
20.92 0.00% 21.46
30.05.25
17.13
05.02.25
72'315
Kingfisher Rg
09.07.2025 / 17:30:00
2.837 0.00% 3.176
14.05.25
2.272
13.01.25
1'353'139
Kingspan Grp Rg
09.07.2025 / 17:28:00
72.10 0.00% 86.50
06.03.25
64.025
14.01.25
98'411
Knorr-Bremse I
09.07.2025 / 17:30:00
84.78 0.00% 96.40
18.03.25
67.9
13.01.25
128'238

Handel

Kurs 55.80
Vortag 55.33
+/-% 0.84%
+/- 0.4648
Eröffnung 55.33
Tageshoch 55.89
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.80
Intraday
55.33
09:00
55.89
15:53
55.80
YTD
47.18
09.04.25
57.61
03.03.25
55.80
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.84%
1 Monat -0.58%
3 Monate 8.41%
YTD 8.04%
1 Jahr 6.14%
3 Jahre 31.55%