×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 09:12:10
- 56.08
- 0.51%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inmob Colonial 09.07.2025 / 17:30:00 |
6.033 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.07.2025 / 17:30:00 |
13.190 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.07.2025 / 17:30:00 |
87.74 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 09.07.2025 / 17:30:00 |
48.36 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.07.2025 / 17:30:00 |
5.058 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.07.2025 / 17:30:00 |
3.623 | 0.00% | 0.00 | 0 | |||
|
INWIT N 09.07.2025 / 17:30:00 |
10.275 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 09.07.2025 / 17:28:00 |
5.680 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 09.07.2025 / 17:28:00 |
1.012 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.07.2025 / 16:55:00 |
184.40 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 09.07.2025 / 17:30:00 |
6.958 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.07.2025 / 17:30:00 |
0.8863 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 09.07.2025 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.07.2025 / 17:30:00 |
22.66 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.07.2025 / 16:55:00 |
660.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 09.07.2025 / 17:25:00 |
37.92 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.07.2025 / 17:30:00 |
90.90 | 0.00% | 0.00 | 0 | |||
|
Kemira N 09.07.2025 / 17:25:00 |
19.320 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 09.07.2025 / 17:28:00 |
3.800 | 0.00% | 0.00 | 0 | |||
|
Kering 09.07.2025 / 17:30:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 09.07.2025 / 17:28:00 |
90.85 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.07.2025 / 17:25:00 |
20.92 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.07.2025 / 17:30:00 |
2.837 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 09.07.2025 / 17:28:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 09.07.2025 / 17:30:00 |
84.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 09.07.2025 / 17:28:00 |
5.680 | 9.44% | 29.83% | -1.05% | 5.58% | 11.82% | 3.27% | 50.26% |
|
Repsol Br 09.07.2025 / 17:30:00 |
12.798 | 9.43% | -4.85% | 0.57% | 4.98% | 26.21% | -8.82% | -2.86% |
|
Legal & General Rg 09.07.2025 / 17:30:00 |
2.511 | 9.36% | -0.28% | 0.92% | -1.95% | 1.70% | 8.47% | 2.70% |
|
Heineken Br Rg 09.07.2025 / 17:30:00 |
74.90 | 9.31% | -18.53% | -2.30% | -6.59% | -4.89% | -15.92% | -19.48% |
|
FLSmidth & Co. Br 09.07.2025 / 16:55:00 |
387.60 | 9.12% | 35.15% | -0.36% | -0.62% | 32.47% | 15.08% | 116.36% |
|
Vestas Wind Br/Rg 09.07.2025 / 16:55:00 |
107.78 | 9.11% | -49.67% | 2.84% | -3.08% | 22.78% | -33.67% | -36.92% |
|
Tesco Rg 09.07.2025 / 17:30:00 |
4.018 | 9.07% | 38.60% | 1.66% | 4.20% | 16.19% | 29.49% | 53.65% |
|
Eni N 09.07.2025 / 17:30:00 |
14.241 | 8.93% | -7.32% | 1.81% | 4.07% | 16.84% | 0.30% | 27.77% |
|
Natl Grid Rg 09.07.2025 / 17:30:00 |
10.315 | 8.90% | 7.58% | -0.15% | -1.43% | -4.00% | 11.43% | 6.82% |
|
Beazley Rg 09.07.2025 / 17:30:00 |
8.903 | 8.83% | 70.06% | -1.14% | -5.54% | -3.44% | 30.20% | 77.34% |
|
Orkla N 09.07.2025 / 16:20:00 |
107.10 | 8.79% | 35.90% | -0.51% | -3.38% | -11.41% | 24.68% | 31.19% |
|
RELX Rg 09.07.2025 / 17:30:00 |
39.41 | 8.78% | 26.72% | 2.34% | 0.66% | 0.54% | 9.53% | 75.62% |
|
Amundi 09.07.2025 / 17:30:00 |
70.05 | 8.77% | 13.72% | 2.11% | 1.41% | 7.60% | 8.52% | 36.40% |
|
Richemont N 09.07.2025 / 17:20:00 |
150.15 | 8.76% | 29.89% | -0.63% | -2.33% | 11.55% | 7.79% | 46.42% |
|
FBD Holds Rg 09.07.2025 / 17:28:00 |
13.750 | 8.70% | 23.32% | 1.10% | -1.43% | 8.48% | 7.42% | 0.00% |
|
Europe All 10.07.2025 / 09:12:12 |
56.08 | 8.59% | 14.96% | 1.66% | 0.33% | 9.04% | 6.00% | 32.66% |
|
EssilorLuxott 09.07.2025 / 17:30:00 |
253.20 | 8.27% | 39.43% | 6.79% | 1.44% | 1.28% | 28.72% | 76.26% |
|
Univ Mu Gr Rg 09.07.2025 / 17:30:00 |
26.67 | 8.26% | 3.31% | -0.69% | -3.77% | 11.10% | -2.97% | 27.71% |
|
Frasers Grp Rg 09.07.2025 / 17:30:00 |
6.595 | 8.11% | -27.73% | -3.79% | -8.21% | 7.41% | -21.86% | -5.04% |
|
Do & Co I 09.07.2025 / 17:30:00 |
194.20 | 8.01% | 44.93% | 3.96% | 11.35% | 45.36% | 16.43% | 150.58% |
|
Swiss Re N 09.07.2025 / 17:20:00 |
141.45 | 7.98% | 49.37% | 4.70% | -0.42% | 1.33% | 27.84% | 90.94% |
|
Addtech Rg-B 09.07.2025 / 17:25:00 |
324.40 | 7.92% | 47.05% | 0.31% | -0.06% | 8.79% | 15.94% | 117.14% |
|
Covestro I 09.07.2025 / 17:29:53 |
60.60 | 7.87% | 14.66% | 0.03% | 0.90% | 3.66% | 10.46% | 81.55% |
|
Deutsche Telekom N 09.07.2025 / 17:30:00 |
31.09 | 7.84% | 43.30% | 0.10% | -3.81% | -2.77% | 30.30% | 61.79% |
|
LondonMetric Rg 09.07.2025 / 17:30:00 |
1.944 | 7.82% | 1.20% | -1.72% | -3.71% | 2.97% | -0.72% | -17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inmob Colonial 09.07.2025 / 17:30:00 |
6.033 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
607'482 | ||
|
InPost Br Rg 09.07.2025 / 17:30:00 |
13.190 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
605'454 | ||
|
Intercont Hotels Rg 09.07.2025 / 17:30:00 |
87.74 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
83'841 | ||
|
Intertek Group Rg 09.07.2025 / 17:30:00 |
48.36 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
70'681 | ||
|
Intesa Sanpaolo N 09.07.2025 / 17:30:00 |
5.058 | 0.00% |
3.6773 07.04.25 |
30'988'821 | |||
|
Intl. Cons. Air Rg 09.07.2025 / 17:30:00 |
3.623 | 0.00% |
3.680 07.02.25 |
2.101 07.04.25 |
3'837'849 | ||
|
INWIT N 09.07.2025 / 17:30:00 |
10.275 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
771'005 | ||
|
Irish Contl Grp Uts 09.07.2025 / 17:28:00 |
5.680 | 0.00% |
5.760 04.07.25 |
4.7395 11.04.25 |
388 | ||
|
Irish Resident Rg 09.07.2025 / 17:28:00 |
1.012 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
163'992 | ||
|
ISS Rg 09.07.2025 / 16:55:00 |
184.40 | 0.00% |
185.80 09.07.25 |
121.1 09.01.25 |
130'341 | ||
|
Italgas Rg 09.07.2025 / 17:30:00 |
6.958 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
1'205'150 | ||
|
JD Sports Fsn Rg 09.07.2025 / 17:30:00 |
0.8863 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'167'298 | ||
|
JDE Peet's Br Rg 09.07.2025 / 17:30:00 |
24.35 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
839'388 | ||
|
Jeronimo Martins N 09.07.2025 / 17:30:00 |
22.66 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
458'718 | ||
|
Jyske Bank Rg 09.07.2025 / 16:55:00 |
660.00 | 0.00% |
662.50 09.07.25 |
450.2 07.04.25 |
39'228 | ||
|
Kalmar Rg-B 09.07.2025 / 17:25:00 |
37.92 | 0.00% |
24.42 09.04.25 |
20'210 | |||
|
KBC Gr 09.07.2025 / 17:30:00 |
90.90 | 0.00% |
67.24 07.04.25 |
241'436 | |||
|
Kemira N 09.07.2025 / 17:25:00 |
19.320 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
115'152 | ||
|
Kenmare Res Rg 09.07.2025 / 17:28:00 |
3.800 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
10 | ||
|
Kering 09.07.2025 / 17:30:00 |
200.00 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
169'882 | ||
|
Kerry Grp-A- 09.07.2025 / 17:28:00 |
90.85 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
139'887 | ||
|
Kesko-B N 09.07.2025 / 17:25:00 |
20.92 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
72'315 | ||
|
Kingfisher Rg 09.07.2025 / 17:30:00 |
2.837 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'353'139 | ||
|
Kingspan Grp Rg 09.07.2025 / 17:28:00 |
72.10 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
98'411 | ||
|
Knorr-Bremse I 09.07.2025 / 17:30:00 |
84.78 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
128'238 |