×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% | 0.01 | 15.410 | 15.410 | 0 | |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -2.18% | -0.76 | 34.12 | 34.12 | 0 | |
|
Intertek Group Rg 26.06.2026 / 17:30:00 |
58.00 | -0.04% | -0.03 | 58.00 | 58.05 | 0 | |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | -1.33% | -0.08 | 5.952 | 5.952 | 0 | |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
4.804 | -1.64% | -0.08 | 4.792 | 4.806 | 0 | |
|
Investec Rg 26.06.2026 / 17:30:00 |
6.093 | -2.21% | -0.14 | 6.085 | 6.105 | 0 | |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -0.20% | -0.01 | 6.265 | 6.265 | 0 | |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% | -0.20 | 162.40 | 162.40 | 0 | |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% | 0.16 | 6.240 | 6.560 | 0 | |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% | 0.01 | 1.170 | 1.194 | 0 | |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | -0.74% | -2.00 | 269.60 | 272.80 | 0 | |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 0.43% | 0.05 | 10.465 | 10.465 | 0 | |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -0.09% | -0.01 | 13.900 | 13.900 | 0 | |
|
JD Sports Fsn Rg 26.06.2026 / 17:30:00 |
0.8542 | -0.65% | -0.01 | 0.8530 | 0.8546 | 0 | |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% | -0.14 | 17.270 | 17.340 | 0 | |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | -0.05% | -0.50 | 934.50 | 935.00 | 0 | |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% | -0.78 | 37.70 | 38.66 | 0 | |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% | -0.20 | 117.25 | 117.25 | 0 | |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% | -0.30 | 16.680 | 16.800 | 0 | |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% | -0.12 | 2.060 | 2.140 | 0 | |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% | -1.35 | 267.05 | 267.05 | 0 | |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% | 0.50 | 81.25 | 81.25 | 0 | |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% | -0.06 | 19.860 | 19.860 | 0 | |
|
Kingfisher Rg 26.06.2026 / 17:30:00 |
2.906 | -0.92% | -0.03 | 2.904 | 2.909 | 0 | |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% | -2.85 | 81.55 | 81.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | 7.16% | -47.26% | 0.53% | 0.43% | 11.89% | -27.93% | -51.64% |
|
Accor 26.06.2026 / 17:30:00 |
50.24 | 6.97% | 9.66% | 3.54% | 5.89% | 21.31% | 14.04% | 56.69% |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | 6.96% | 18.17% | -3.09% | -6.57% | -17.40% | 11.97% | 26.26% |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 6.92% | 43.39% | 0.12% | -3.02% | -13.57% | 23.13% | 59.26% |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 6.83% | 15.81% | 5.96% | 9.23% | 6.28% | 6.21% | -16.44% |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | 6.67% | 89.50% | -3.96% | -8.10% | -1.22% | 59.10% | 218.80% |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | 6.55% | 45.18% | -4.99% | -4.21% | 2.86% | 19.49% | 55.55% |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 6.40% | -42.50% | -2.91% | -8.73% | -7.61% | -30.77% | -35.43% |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | 6.32% | 51.28% | 2.92% | 4.33% | 4.20% | 30.39% | 125.10% |
|
Tritax Big Box Rg 26.06.2026 / 17:30:00 |
1.635 | 6.25% | 21.78% | 7.39% | 8.13% | 10.27% | 10.62% | 28.97% |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | 6.12% | 14.40% | 3.55% | 1.53% | -4.12% | 9.13% | 85.61% |
|
Nestlé N 26.06.2026 / 17:20:00 |
83.45 | 6.00% | 11.82% | 6.33% | 5.04% | 6.05% | 5.28% | -23.55% |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 5.83% | 1.13% | 1.73% | 0.34% | 2.55% | -4.20% | 18.61% |
|
Land Sec REIT Rg 26.06.2026 / 17:30:00 |
6.605 | 5.75% | 12.25% | 5.51% | 3.85% | 15.61% | 4.34% | 17.24% |
|
Vodafone Group Rg 26.06.2026 / 17:30:00 |
1.055 | 5.74% | 53.07% | -1.91% | -4.98% | -9.11% | 36.17% | 44.12% |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | 5.72% | 13.78% | 2.79% | -0.17% | 8.83% | 9.16% | -4.12% |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | 5.70% | 28.22% | 3.11% | 0.00% | 7.67% | -2.66% | -17.17% |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | 5.69% | 58.17% | -1.71% | 2.62% | 8.51% | 34.88% | 94.23% |
|
Severn Trent Rg 26.06.2026 / 17:30:00 |
29.68 | 5.63% | 17.45% | 4.51% | -0.54% | -7.47% | 8.01% | 9.67% |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 5.50% | 75.39% | -4.22% | -8.10% | 9.47% | 79.02% | 76.21% |
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | 5.39% | -21.94% | -3.96% | -5.80% | 10.35% | -11.87% | -50.79% |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 5.30% | 109.86% | -0.33% | 2.92% | 1.71% | 50.00% | 36.70% |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 5.28% | 7.09% | 5.88% | 10.04% | 8.39% | 0.33% | -23.08% |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 5.19% | 67.21% | -0.41% | -1.17% | -1.28% | 30.25% | 47.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% |
15.410 09:43 |
15.390 11:58 |
15.440 25.06.26 |
10.33 02.01.26 |
374'746 |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -2.18% |
34.58 09:08 |
33.70 15:55 |
51.30 12.02.26 |
30.12 23.03.26 |
56'894 |
|
Intertek Group Rg 26.06.2026 / 17:30:00 |
58.00 | -0.04% |
58.05 09:00 |
58.00 09:00 |
58.18 18.06.26 |
35.18 23.03.26 |
88'753 |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | -1.33% |
6.001 09:02 |
5.900 15:18 |
6.225 23.06.26 |
4.8145 23.03.26 |
16'539'560 |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
4.804 | -1.64% |
4.882 09:02 |
4.745 15:19 |
4.929 25.06.26 |
3.33 23.03.26 |
2'623'970 |
|
Investec Rg 26.06.2026 / 17:30:00 |
6.093 | -2.21% |
6.255 09:00 |
6.075 14:42 |
6.900 03.06.26 |
5.38 23.03.26 |
158'861 |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -0.20% |
6.295 09:16 |
6.085 14:21 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'299'830 |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% |
163.10 16:23 |
160.10 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
25'614 |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% |
6.420 17:03 |
6.300 17:03 |
6.820 07.05.26 |
6.06 02.01.26 |
2'676 |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% |
1.178 14:57 |
1.156 09:10 |
1.178 26.06.26 |
0.923 05.01.26 |
106'125 |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | -0.74% |
271.00 16:16 |
267.60 09:01 |
290.20 19.05.26 |
211.2 09.03.26 |
888'803 |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 0.43% |
10.515 11:52 |
10.320 09:21 |
11.300 26.02.26 |
9.445 23.03.26 |
2'207'778 |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -0.09% |
13.913 09:08 |
13.890 11:17 |
19.590 17.04.26 |
13.7925 15.06.26 |
900'070 |
|
JD Sports Fsn Rg 26.06.2026 / 17:30:00 |
0.8542 | -0.65% |
0.8684 10:27 |
0.8350 15:18 |
0.9008 15.06.26 |
0.6427 07.05.26 |
3'056'585 |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% |
17.570 09:29 |
17.225 15:18 |
22.69 17.03.26 |
17.145 18.06.26 |
1'312'586 |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | -0.05% |
941.50 11:47 |
929.50 09:08 |
982.00 11.02.26 |
813.5 23.03.26 |
79'044 |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% |
38.36 09:00 |
37.26 15:19 |
51.05 25.02.26 |
37.26 26.06.26 |
17'347 |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% |
118.10 09:32 |
116.60 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
139'042 |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% |
17.030 09:22 |
16.710 15:18 |
21.42 11.02.26 |
15.295 10.06.26 |
25'718 |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% |
270.45 09:33 |
264.33 16:20 |
320.45 12.01.26 |
225.3 05.05.26 |
203'192 |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% |
81.50 12:35 |
80.05 09:02 |
81.50 26.06.26 |
64.25 24.03.26 |
111'288 |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
95'281 |
|
Kingfisher Rg 26.06.2026 / 17:30:00 |
2.906 | -0.92% |
2.957 10:29 |
2.872 15:18 |
3.725 27.02.26 |
2.7 18.05.26 |
1'130'962 |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% |
84.70 09:04 |
81.78 17:27 |
88.00 15.06.26 |
66.65 23.03.26 |
96'867 |