×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:55:41
- 66.22
- 0.72%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:40:06 |
108.90 | -1.00% | -1.10 | 108.85 | 108.95 | 29'501 | |
|
A2A N 09.11.2026 / 09:38:59 |
2.416 | -0.82% | -0.02 | 2.415 | 2.418 | 109'593 | |
|
Aalberts Br 09.11.2026 / 09:38:48 |
40.49 | 0.85% | 0.34 | 40.46 | 40.52 | 5'241 | |
|
AB InBev 09.11.2026 / 09:40:13 |
75.10 | -0.77% | -0.58 | 75.06 | 75.12 | 20'132 | |
|
ABB N 09.11.2026 / 09:40:42 |
67.52 | 0.81% | 0.54 | 67.50 | 67.52 | 72'152 | |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:39:15 |
2.248 | 0.45% | 0.01 | 2.246 | 2.250 | 17'809 | |
|
Acciona Br 09.11.2026 / 09:39:30 |
219.80 | 1.38% | 3.00 | 219.40 | 219.80 | 1'087 | |
|
Accor 09.11.2026 / 09:40:37 |
50.62 | 1.63% | 0.81 | 50.60 | 50.64 | 46'130 | |
|
Acerinox Br 09.11.2026 / 09:39:13 |
15.100 | 0.27% | 0.04 | 15.100 | 15.120 | 11'854 | |
|
Ackermans V Haare 09.11.2026 / 09:39:33 |
268.40 | 0.37% | 1.00 | 268.00 | 268.60 | 425 | |
|
ACS Br 09.11.2026 / 09:40:16 |
87.45 | 0.92% | 0.80 | 87.40 | 87.50 | 18'979 | |
|
Addtech Rg-B 09.11.2026 / 09:37:14 |
318.40 | 1.27% | 4.00 | 317.80 | 318.20 | 18'853 | |
|
adidas N 09.11.2026 / 09:40:34 |
173.30 | -0.83% | -1.45 | 173.30 | 173.40 | 13'909 | |
|
Admiral Group Rg 09.11.2026 / 09:40:15 |
39.24 | -0.03% | -0.01 | 39.22 | 39.28 | 8'280 | |
|
Adyen 09.11.2026 / 09:40:37 |
893.30 | -0.69% | -6.25 | 893.20 | 893.80 | 1'975 | |
|
Aedifica 09.11.2026 / 09:40:02 |
65.15 | -0.53% | -0.35 | 65.05 | 65.20 | 15'925 | |
|
Aegon Rg 09.11.2026 / 09:40:33 |
7.584 | 0.53% | 0.04 | 7.582 | 7.588 | 70'643 | |
|
Aena Br 09.11.2026 / 09:40:32 |
28.32 | 0.64% | 0.18 | 28.30 | 28.32 | 61'802 | |
|
Ageas 09.11.2026 / 09:40:07 |
77.80 | 0.42% | 0.33 | 77.75 | 77.90 | 1'314 | |
|
AIB Grp Rg 09.11.2026 / 09:40:42 |
11.310 | 0.85% | 0.10 | 11.305 | 11.320 | 196'809 | |
|
Air Liquide 09.11.2026 / 09:40:31 |
188.32 | 0.10% | 0.19 | 188.30 | 188.34 | 16'746 | |
|
Airbus Br Rg 09.11.2026 / 09:40:27 |
199.26 | 1.15% | 2.26 | 199.22 | 199.28 | 48'519 | |
|
Aker BP Rg 09.11.2026 / 09:40:37 |
316.10 | 0.96% | 3.00 | 316.10 | 316.30 | 166'491 | |
|
Akzo Nobel Br Rg 09.11.2026 / 09:38:16 |
63.06 | 0.62% | 0.39 | 63.04 | 63.10 | 17'187 | |
|
AL Sydbank Rg 09.11.2026 / 09:40:39 |
739.50 | 2.21% | 16.00 | 739.50 | 740.00 | 6'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 09:40:28 |
105.80 | 233.33% | 772.56% | -20.09% | -50.79% | -38.84% | 258.64% | 302.92% |
|
Seplat Ener Rg 09.11.2026 / 09:02:07 |
8.890 | 216.43% | 359.07% | 2.18% | 9.48% | 46.22% | 219.50% | 602.06% |
|
Repsol Br 09.11.2026 / 09:40:34 |
30.02 | 87.82% | 155.84% | 0.64% | 2.67% | 10.57% | 82.58% | 115.25% |
|
CMB.TECH 09.11.2026 / 09:40:37 |
15.020 | 83.51% | 50.30% | -4.15% | -19.94% | -0.27% | 78.17% | -10.93% |
|
Lotus Bakeries 09.11.2026 / 09:19:55 |
14'130.00 | 78.77% | 30.17% | 2.91% | 14.32% | 14.60% | 85.92% | 93.63% |
|
Demant Br/Rg 09.11.2026 / 09:36:06 |
378.00 | 76.12% | 43.14% | 2.22% | 7.57% | 28.92% | 70.65% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:38:17 |
3'641.00 | 74.85% | 136.81% | -1.75% | 46.58% | 72.97% | 93.28% | 76.42% |
|
Saipem Rg 09.11.2026 / 09:40:38 |
4.263 | 74.30% | 68.05% | -3.23% | -8.36% | -6.84% | 91.25% | 187.47% |
|
Technopr Rg 09.11.2026 / 09:40:32 |
21.06 | 70.16% | 263.89% | -13.48% | -36.51% | -32.97% | 138.24% | 179.41% |
|
STMicroelectr Br Rg 09.11.2026 / 09:40:23 |
37.74 | 68.10% | 54.16% | -12.69% | -17.12% | -22.97% | 84.91% | -1.82% |
|
Equinor N 09.11.2026 / 09:40:37 |
392.00 | 66.12% | 49.11% | -8.56% | -6.76% | 0.90% | 62.45% | 5.82% |
|
Deliver Hero N 09.11.2026 / 09:40:24 |
36.93 | 62.67% | 37.44% | -0.81% | 0.24% | -0.24% | 114.27% | 36.33% |
|
Tenaris Rg 09.11.2026 / 09:40:01 |
26.46 | 61.12% | 46.62% | 0.34% | 2.12% | 14.74% | 50.13% | 58.98% |
|
Hafnia Ltd Rg 09.11.2026 / 09:40:06 |
89.65 | 60.93% | 0.00% | -7.48% | -14.74% | 20.82% | 41.72% | 0.00% |
|
DSM Firmenich N 09.11.2026 / 09:40:06 |
108.90 | 60.58% | 12.83% | 0.90% | 9.09% | 24.37% | 54.51% | 26.73% |
|
Orion-B Rg 09.11.2026 / 09:39:04 |
102.60 | 59.47% | 137.78% | 3.27% | 24.67% | 31.29% | 77.36% | 175.98% |
|
Computacenter Rg 09.11.2026 / 09:39:10 |
46.00 | 55.94% | 116.19% | -7.54% | -18.15% | -7.89% | 64.23% | 76.69% |
|
BW LPG Rg 09.11.2026 / 09:39:51 |
209.00 | 55.20% | 0.00% | -7.11% | -17.19% | -4.57% | 53.34% | 0.00% |
|
Eni N 09.11.2026 / 09:40:06 |
24.87 | 55.19% | 91.79% | -5.81% | -2.28% | 4.45% | 54.24% | 62.78% |
|
Raiff Bank Int I 09.11.2026 / 09:40:00 |
60.08 | 53.41% | 198.67% | 5.86% | 4.93% | -4.26% | 84.39% | 290.19% |
|
Subsea 7 Rg 09.11.2026 / 09:40:33 |
314.20 | 51.14% | 70.06% | -1.50% | -8.13% | -9.45% | 70.71% | 103.26% |
|
OMV I 09.11.2026 / 09:40:34 |
71.45 | 50.63% | 91.57% | -2.86% | -1.24% | 8.18% | 49.10% | 68.63% |
|
Var Energi Rg 09.11.2026 / 09:40:36 |
49.82 | 49.84% | 40.69% | -12.01% | -6.72% | 2.50% | 45.67% | 36.59% |
|
Nokian Tyres Rg 09.11.2026 / 09:39:56 |
14.165 | 49.58% | 92.64% | 5.32% | 0.46% | -6.87% | 69.03% | 85.26% |
|
Bayer N 09.11.2026 / 09:40:35 |
55.46 | 49.37% | 186.17% | 11.30% | 26.95% | 15.88% | 109.64% | 31.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:40:06 |
108.90 | -1.00% |
109.20 09:00 |
108.20 09:13 |
113.48 05.11.26 |
55.28 12.03.26 |
29'501 |
|
A2A N 09.11.2026 / 09:38:59 |
2.416 | -0.82% |
2.422 09:25 |
2.410 09:15 |
2.805 11.09.26 |
2.129 18.05.26 |
109'593 |
|
Aalberts Br 09.11.2026 / 09:38:48 |
40.49 | 0.85% |
40.50 09:36 |
40.04 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
5'241 |
|
AB InBev 09.11.2026 / 09:40:13 |
75.10 | -0.77% |
75.33 09:28 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
20'132 |
|
ABB N 09.11.2026 / 09:40:42 |
67.52 | 0.81% |
67.58 09:39 |
67.00 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
72'152 |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:39:15 |
2.248 | 0.45% |
2.250 09:35 |
2.228 09:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
17'809 |
|
Acciona Br 09.11.2026 / 09:39:30 |
219.80 | 1.38% |
219.80 09:39 |
217.20 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
1'087 |
|
Accor 09.11.2026 / 09:40:37 |
50.62 | 1.63% |
50.82 09:33 |
49.88 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
46'130 |
|
Acerinox Br 09.11.2026 / 09:39:13 |
15.100 | 0.27% |
15.100 09:20 |
14.960 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
11'854 |
|
Ackermans V Haare 09.11.2026 / 09:39:33 |
268.40 | 0.37% |
268.40 09:35 |
266.40 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
425 |
|
ACS Br 09.11.2026 / 09:40:16 |
87.45 | 0.92% |
87.45 09:39 |
85.90 09:15 |
141.20 07.05.26 |
83.95 05.11.26 |
18'979 |
|
Addtech Rg-B 09.11.2026 / 09:37:14 |
318.40 | 1.27% |
320.80 09:00 |
316.80 09:11 |
365.20 06.08.26 |
283 23.03.26 |
18'853 |
|
adidas N 09.11.2026 / 09:40:34 |
173.30 | -0.83% |
173.95 09:33 |
171.60 09:08 |
188.75 06.07.26 |
129.95 23.03.26 |
13'909 |
|
Admiral Group Rg 09.11.2026 / 09:40:15 |
39.24 | -0.03% |
39.36 09:33 |
38.80 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
8'280 |
|
Adyen 09.11.2026 / 09:40:37 |
893.30 | -0.69% |
896.60 09:00 |
888.80 09:14 |
1'485.00 08.01.26 |
773.2 05.06.26 |
1'975 |
|
Aedifica 09.11.2026 / 09:40:02 |
65.15 | -0.53% |
65.50 09:30 |
65.00 09:06 |
80.08 18.02.26 |
60.35 05.10.26 |
15'925 |
|
Aegon Rg 09.11.2026 / 09:40:33 |
7.584 | 0.53% |
7.588 09:37 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
70'643 |
|
Aena Br 09.11.2026 / 09:40:32 |
28.32 | 0.64% |
28.38 09:24 |
28.12 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
61'802 |
|
Ageas 09.11.2026 / 09:40:07 |
77.80 | 0.42% |
77.80 09:40 |
77.00 09:01 |
78.90 05.11.26 |
57.6 23.03.26 |
1'314 |
|
AIB Grp Rg 09.11.2026 / 09:40:42 |
11.310 | 0.85% |
11.340 09:40 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
196'809 |
|
Air Liquide 09.11.2026 / 09:40:31 |
188.32 | 0.10% |
188.80 09:28 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
16'746 |
|
Airbus Br Rg 09.11.2026 / 09:40:27 |
199.26 | 1.15% |
199.50 09:20 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
48'519 |
|
Aker BP Rg 09.11.2026 / 09:40:37 |
316.10 | 0.96% |
317.20 09:01 |
313.40 09:21 |
394.85 27.10.26 |
251 08.01.26 |
166'491 |
|
Akzo Nobel Br Rg 09.11.2026 / 09:38:16 |
63.06 | 0.62% |
63.18 09:34 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
17'187 |
|
AL Sydbank Rg 09.11.2026 / 09:40:39 |
739.50 | 2.21% |
740.50 09:40 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
6'836 |