×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:15:34 |
93.16 | -1.29% | -1.22 | 93.14 | 93.18 | 199'497 | |
|
A2A N 11.08.2026 / 17:15:34 |
2.289 | -0.63% | -0.01 | 2.287 | 2.289 | 3'016'945 | |
|
Aalberts Br 11.08.2026 / 17:15:26 |
44.47 | -0.20% | -0.09 | 44.46 | 44.48 | 77'467 | |
|
AB InBev 11.08.2026 / 17:15:32 |
69.71 | -3.18% | -2.29 | 69.68 | 69.72 | 1'273'008 | |
|
ABB N 11.08.2026 / 17:15:30 |
82.70 | 0.66% | 0.54 | 82.68 | 82.72 | 211'299 | |
|
Aberdeen grp Plc Rg 11.08.2026 / 17:15:32 |
2.490 | -0.56% | -0.01 | 2.488 | 2.492 | 229'423 | |
|
Acciona Br 11.08.2026 / 17:15:34 |
211.90 | 1.68% | 3.50 | 211.80 | 212.00 | 32'953 | |
|
Accor 11.08.2026 / 17:15:23 |
46.57 | 0.47% | 0.22 | 46.56 | 46.57 | 259'766 | |
|
Acerinox Br 11.08.2026 / 17:15:14 |
18.255 | 1.25% | 0.23 | 18.250 | 18.260 | 289'413 | |
|
Ackermans V Haare 11.08.2026 / 17:15:22 |
264.00 | -0.49% | -1.30 | 264.00 | 264.20 | 7'246 | |
|
ACS Br 11.08.2026 / 17:15:27 |
108.50 | -0.50% | -0.55 | 108.40 | 108.60 | 177'678 | |
|
Addtech Rg-B 11.08.2026 / 17:15:05 |
345.00 | -1.51% | -5.30 | 344.80 | 345.20 | 136'340 | |
|
adidas N 11.08.2026 / 17:15:30 |
162.90 | -2.35% | -3.93 | 162.90 | 162.95 | 364'280 | |
|
Admiral Group Rg 11.08.2026 / 17:15:14 |
37.20 | -2.18% | -0.83 | 37.20 | 37.24 | 150'062 | |
|
ADP 11.08.2026 / 17:14:45 |
114.25 | -0.04% | -0.05 | 114.10 | 114.30 | 44'122 | |
|
Adyen 11.08.2026 / 17:15:32 |
932.60 | -0.32% | -3.00 | 932.40 | 932.70 | 60'260 | |
|
Aedifica 11.08.2026 / 17:15:16 |
68.05 | -0.51% | -0.35 | 67.95 | 68.10 | 34'048 | |
|
Aegon Rg 11.08.2026 / 17:15:01 |
8.235 | -0.96% | -0.08 | 8.230 | 8.234 | 980'058 | |
|
Aena Br 11.08.2026 / 17:14:29 |
26.70 | -0.19% | -0.05 | 26.70 | 26.72 | 221'264 | |
|
Ageas 11.08.2026 / 17:15:12 |
72.95 | -1.42% | -1.05 | 72.90 | 73.00 | 65'236 | |
|
AIB Grp Rg 11.08.2026 / 17:15:28 |
10.738 | -1.58% | -0.17 | 10.730 | 10.740 | 923'090 | |
|
Air Liquide 11.08.2026 / 17:15:34 |
171.79 | 0.13% | 0.23 | 171.78 | 171.80 | 348'195 | |
|
Airbus Br Rg 11.08.2026 / 17:15:32 |
212.00 | -1.33% | -2.85 | 212.00 | 212.05 | 221'820 | |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% | 6.00 | 343.70 | 344.70 | 347'996 | |
|
Akzo Nobel Br Rg 11.08.2026 / 17:15:34 |
62.66 | 0.13% | 0.08 | 62.64 | 62.66 | 219'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 17:14:59 |
153.10 | 361.71% | 1'108.60% | 4.58% | -17.06% | 48.64% | 627.32% | 354.10% |
|
Technopr Rg 11.08.2026 / 17:15:06 |
29.32 | 136.56% | 405.87% | 1.95% | -10.39% | 4.64% | 355.28% | 280.83% |
|
STMicroelectr Br Rg 11.08.2026 / 17:15:35 |
48.02 | 115.15% | 97.31% | 1.88% | -21.92% | -7.91% | 113.78% | 7.92% |
|
Saipem Rg 11.08.2026 / 17:15:31 |
4.441 | 82.50% | 75.96% | 3.56% | 2.83% | -0.21% | 92.44% | 215.46% |
|
CMB.TECH 11.08.2026 / 17:15:01 |
14.040 | 72.55% | 41.33% | 1.01% | 1.01% | -3.44% | 82.57% | -12.84% |
|
Infineon Technolo N 11.08.2026 / 17:15:31 |
63.27 | 67.70% | 99.27% | -0.75% | -11.36% | -2.36% | 72.33% | 83.04% |
|
Asm Int Rg 11.08.2026 / 17:15:27 |
885.60 | 66.69% | 54.01% | 9.14% | -4.53% | 5.86% | 106.10% | 91.61% |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 66.17% | 86.98% | 2.60% | 2.69% | -1.99% | 68.01% | 145.97% |
|
ASML Hldg Br Rg 11.08.2026 / 17:15:34 |
1'561.80 | 65.10% | 123.69% | 6.03% | 0.16% | 24.94% | 146.61% | 143.29% |
|
Besi Br Rg 11.08.2026 / 17:15:32 |
225.55 | 64.91% | 64.35% | 3.70% | -10.64% | -11.31% | 82.41% | 100.73% |
|
Glanbia Rg 11.08.2026 / 17:14:58 |
23.52 | 64.80% | 79.52% | 4.63% | 0.26% | 13.35% | 93.10% | 70.60% |
|
Computacenter Rg 11.08.2026 / 17:14:24 |
48.38 | 64.56% | 128.14% | 1.77% | 6.10% | 23.23% | 107.28% | 129.11% |
|
ArcelorMittal Rg 11.08.2026 / 17:15:32 |
64.34 | 64.55% | 186.85% | -0.19% | 9.31% | 25.57% | 124.06% | 158.84% |
|
Deliver Hero N 11.08.2026 / 17:15:04 |
37.15 | 63.46% | 38.11% | -0.27% | -5.00% | 18.14% | 54.99% | -5.30% |
|
Repsol Br 11.08.2026 / 17:15:27 |
26.34 | 61.46% | 119.92% | 1.80% | 8.60% | 13.37% | 96.27% | 81.51% |
|
Raiff Bank Int I 11.08.2026 / 17:14:54 |
61.30 | 61.15% | 213.75% | -0.85% | 6.98% | 36.53% | 103.38% | 357.19% |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 61.11% | 44.62% | 4.06% | 10.65% | 3.84% | 56.03% | 16.87% |
|
Aalberts Br 11.08.2026 / 17:15:26 |
44.47 | 59.14% | 29.53% | 0.84% | 11.12% | 25.34% | 47.64% | 10.38% |
|
Nokian Tyres Rg 11.08.2026 / 17:15:33 |
14.650 | 59.07% | 104.86% | -3.27% | 11.58% | 41.41% | 88.42% | 0.00% |
|
Lotus Bakeries 11.08.2026 / 17:13:03 |
12'250.00 | 57.29% | 14.53% | 9.96% | 11.97% | 14.70% | 46.01% | 72.03% |
|
Beazley Rg 11.08.2026 / 17:15:33 |
12.928 | 54.84% | 58.01% | 0.14% | 0.41% | 0.92% | 41.59% | 142.04% |
|
Renishaw Rg 11.08.2026 / 17:15:24 |
52.90 | 49.57% | 55.34% | 2.03% | 8.67% | 7.22% | 74.30% | 41.11% |
|
Neste Rg 11.08.2026 / 17:15:13 |
29.53 | 48.40% | 138.67% | 1.56% | -4.53% | 2.75% | 104.82% | -13.01% |
|
InPost Br Rg 11.08.2026 / 17:10:19 |
15.505 | 48.20% | -5.93% | 0.23% | 0.19% | 1.61% | 18.00% | 46.59% |
|
Prysmian N 11.08.2026 / 17:15:35 |
128.35 | 46.16% | 105.16% | 4.05% | -6.54% | -8.19% | 71.18% | 255.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:15:34 |
93.16 | -1.29% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
199'497 |
|
A2A N 11.08.2026 / 17:15:34 |
2.289 | -0.63% |
2.314 09:04 |
2.275 11:32 |
2.618 11.02.26 |
2.129 18.05.26 |
3'016'945 |
|
Aalberts Br 11.08.2026 / 17:15:26 |
44.47 | -0.20% |
44.72 16:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
77'467 |
|
AB InBev 11.08.2026 / 17:15:32 |
69.71 | -3.18% |
72.04 09:00 |
69.68 17:09 |
76.17 31.07.26 |
53.3 06.01.26 |
1'273'008 |
|
ABB N 11.08.2026 / 17:15:30 |
82.70 | 0.66% |
83.22 16:22 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
211'299 |
|
Aberdeen grp Plc Rg 11.08.2026 / 17:15:32 |
2.490 | -0.56% |
2.506 16:00 |
2.485 15:30 |
2.650 06.07.26 |
1.7965 23.03.26 |
229'423 |
|
Acciona Br 11.08.2026 / 17:15:34 |
211.90 | 1.68% |
213.00 15:43 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
32'953 |
|
Accor 11.08.2026 / 17:15:23 |
46.57 | 0.47% |
46.82 15:49 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
259'766 |
|
Acerinox Br 11.08.2026 / 17:15:14 |
18.255 | 1.25% |
18.420 09:00 |
18.195 16:40 |
18.575 06.08.26 |
11.35 23.03.26 |
289'413 |
|
Ackermans V Haare 11.08.2026 / 17:15:22 |
264.00 | -0.49% |
265.90 09:40 |
263.70 16:56 |
300.00 27.02.26 |
231.6 02.01.26 |
7'246 |
|
ACS Br 11.08.2026 / 17:15:27 |
108.50 | -0.50% |
109.70 15:44 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
177'678 |
|
Addtech Rg-B 11.08.2026 / 17:15:05 |
345.00 | -1.51% |
351.60 09:32 |
345.00 17:15 |
365.20 06.08.26 |
283 23.03.26 |
136'340 |
|
adidas N 11.08.2026 / 17:15:30 |
162.90 | -2.35% |
167.93 09:19 |
161.00 15:42 |
188.75 06.07.26 |
129.95 23.03.26 |
364'280 |
|
Admiral Group Rg 11.08.2026 / 17:15:14 |
37.20 | -2.18% |
38.09 09:10 |
37.12 16:08 |
40.06 07.08.26 |
26.26 27.01.26 |
150'062 |
|
ADP 11.08.2026 / 17:14:45 |
114.25 | -0.04% |
115.00 16:18 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
44'122 |
|
Adyen 11.08.2026 / 17:15:32 |
932.60 | -0.32% |
941.50 16:48 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
60'260 |
|
Aedifica 11.08.2026 / 17:15:16 |
68.05 | -0.51% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
34'048 |
|
Aegon Rg 11.08.2026 / 17:15:01 |
8.235 | -0.96% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
980'058 |
|
Aena Br 11.08.2026 / 17:14:29 |
26.70 | -0.19% |
26.87 15:49 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
221'264 |
|
Ageas 11.08.2026 / 17:15:12 |
72.95 | -1.42% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
65'236 |
|
AIB Grp Rg 11.08.2026 / 17:15:28 |
10.738 | -1.58% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
923'090 |
|
Air Liquide 11.08.2026 / 17:15:34 |
171.79 | 0.13% |
172.22 16:21 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
348'195 |
|
Airbus Br Rg 11.08.2026 / 17:15:32 |
212.00 | -1.33% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
221'820 |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
347'996 |
|
Akzo Nobel Br Rg 11.08.2026 / 17:15:34 |
62.66 | 0.13% |
62.74 16:19 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
219'881 |