×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.06.2026 - 17:30:02
- 64.48
- 0.36%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 0.00% | 0.00 | 0 | |||
|
A2A N 15.06.2026 / 17:30:00 |
2.274 | 0.00% | 0.00 | 0 | |||
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | 0.00% | 0.00 | 0 | |||
|
ABB N 15.06.2026 / 17:20:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 15.06.2026 / 17:30:00 |
2.376 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 15.06.2026 / 17:30:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
Accor 15.06.2026 / 17:30:00 |
48.75 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 15.06.2026 / 17:30:00 |
283.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 15.06.2026 / 17:25:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 15.06.2026 / 17:30:00 |
176.05 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.06.2026 / 17:30:00 |
34.74 | 0.00% | 0.00 | 0 | |||
|
ADP 15.06.2026 / 17:30:00 |
109.65 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 15.06.2026 / 17:30:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.06.2026 / 17:30:00 |
26.45 | 0.00% | 0.00 | 0 | |||
|
Ageas 15.06.2026 / 17:30:00 |
67.00 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 15.06.2026 / 17:28:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 15.06.2026 / 16:20:00 |
321.35 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 15.06.2026 / 16:55:00 |
559.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.06.2026 / 17:30:00 |
203.50 | 531.01% | 1'551.79% | 47.46% | 96.81% | 292.10% | 1'084.52% | 560.29% |
|
STMicroelectr Br Rg 15.06.2026 / 17:30:00 |
68.44 | 206.67% | 181.24% | 4.10% | 30.99% | 153.46% | 167.45% | 50.32% |
|
Besi Br Rg 15.06.2026 / 17:30:00 |
315.95 | 136.40% | 135.61% | 11.94% | 23.47% | 72.70% | 149.17% | 215.16% |
|
Nokia N 15.06.2026 / 17:25:00 |
12.485 | 123.83% | 192.80% | -3.29% | 6.46% | 81.36% | 170.24% | 219.80% |
|
Infineon Technolo N 15.06.2026 / 17:30:00 |
81.05 | 115.64% | 156.24% | 2.76% | 23.03% | 111.62% | 128.15% | 109.13% |
|
Saipem Rg 15.06.2026 / 17:30:00 |
4.818 | 99.07% | 91.93% | 8.15% | 4.85% | 38.39% | 105.48% | 283.74% |
|
Asm Int Rg 15.06.2026 / 17:30:00 |
1'024.50 | 97.86% | 82.82% | 14.47% | 21.59% | 53.18% | 96.04% | 153.65% |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 76.71% | 139.42% | 6.57% | 29.06% | 38.19% | 142.49% | 141.23% |
|
Subsea 7 Rg 15.06.2026 / 16:20:00 |
353.20 | 74.68% | 96.55% | 5.84% | 1.73% | 33.28% | 89.13% | 218.77% |
|
Prysmian N 15.06.2026 / 17:30:00 |
145.20 | 67.76% | 135.48% | -1.86% | -1.79% | 52.31% | 153.76% | 288.55% |
|
CMB.TECH 15.06.2026 / 17:30:00 |
13.320 | 63.94% | 34.27% | 5.88% | 2.54% | 24.84% | 64.44% | -11.26% |
|
Tenaris Rg 15.06.2026 / 17:30:00 |
26.64 | 61.60% | 47.06% | -2.35% | 1.22% | 9.36% | 70.22% | 104.53% |
|
Cenergy Hldg 15.06.2026 / 17:30:00 |
24.30 | 60.00% | 157.02% | -1.86% | -0.57% | 34.07% | 160.34% | 296.72% |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 54.44% | 169.23% | 2.17% | 15.39% | 36.60% | 124.46% | 134.08% |
|
Beazley Rg 15.06.2026 / 17:30:00 |
12.835 | 53.76% | 56.91% | 0.06% | 0.23% | 1.50% | 38.23% | 122.06% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 953.49% | 991.74% | 1'203.23% | 1'940.07% | 2'961.68% |
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | 48.47% | 61.73% | 0.93% | 4.24% | 29.89% | 70.66% | 60.18% |
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 47.70% | 159.20% | 0.97% | -4.38% | 18.75% | 122.14% | 300.38% |
|
Lotus Bakeries 15.06.2026 / 17:30:00 |
11'540.00 | 47.57% | 7.45% | 4.72% | 8.66% | 19.09% | 34.97% | 67.49% |
|
InPost Br Rg 15.06.2026 / 17:30:00 |
15.285 | 46.48% | -7.03% | -0.36% | 0.30% | 2.24% | 8.56% | 58.99% |
|
IG Group Hdgs Rg 15.06.2026 / 17:30:00 |
19.140 | 44.89% | 92.75% | 4.25% | 21.72% | 33.66% | 80.23% | 174.02% |
|
Nordic Semicondu Rg 15.06.2026 / 16:20:00 |
193.00 | 44.35% | 92.23% | -0.23% | -4.31% | 31.88% | 39.05% | 46.05% |
|
Glencore Rg 15.06.2026 / 17:30:00 |
5.801 | 42.55% | 63.67% | -2.13% | 1.58% | 12.02% | 98.63% | 22.07% |
|
Nordex 15.06.2026 / 17:30:00 |
40.86 | 40.41% | 260.32% | 0.44% | -13.32% | -8.32% | 129.42% | 277.98% |
|
ABB N 15.06.2026 / 17:20:00 |
82.50 | 39.01% | 68.30% | -0.46% | 2.23% | 27.35% | 69.20% | 132.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 0.00% |
75.34 15.06.26 |
55.28 12.03.26 |
311'421 | ||
|
A2A N 15.06.2026 / 17:30:00 |
2.274 | 0.00% |
2.618 11.02.26 |
2.129 18.05.26 |
2'775'919 | ||
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
683'850 | ||
|
ABB N 15.06.2026 / 17:20:00 |
82.50 | 0.00% |
86.46 02.06.26 |
58.78 20.01.26 |
274'013 | ||
|
Aberdeen grp Plc Rg 15.06.2026 / 17:30:00 |
2.376 | 0.00% |
2.508 27.05.26 |
1.7965 23.03.26 |
658'602 | ||
|
Acciona Br 15.06.2026 / 17:30:00 |
253.20 | 0.00% |
267.80 11.05.26 |
173.8 21.01.26 |
43'544 | ||
|
Accor 15.06.2026 / 17:30:00 |
48.75 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
448'459 | ||
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
491'858 | ||
|
Ackermans V Haare 15.06.2026 / 17:30:00 |
283.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
10'480 | ||
|
ACS Br 15.06.2026 / 17:30:00 |
125.40 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
133'776 | ||
|
Addtech Rg-B 15.06.2026 / 17:25:00 |
324.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
120'067 | ||
|
adidas N 15.06.2026 / 17:30:00 |
176.05 | 0.00% |
180.50 15.06.26 |
129.95 23.03.26 |
251'527 | ||
|
Admiral Group Rg 15.06.2026 / 17:30:00 |
34.74 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
79'909 | ||
|
ADP 15.06.2026 / 17:30:00 |
109.65 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
30'623 | ||
|
Adyen 15.06.2026 / 17:30:00 |
858.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'696 | ||
|
Aedifica 15.06.2026 / 17:30:00 |
70.15 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
71'461 | ||
|
Aegon Rg 15.06.2026 / 17:30:00 |
7.386 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'721'828 | ||
|
Aena Br 15.06.2026 / 17:30:00 |
26.45 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
918'416 | ||
|
Ageas 15.06.2026 / 17:30:00 |
67.00 | 0.00% |
69.55 26.05.26 |
57.6 23.03.26 |
75'470 | ||
|
AIB Grp Rg 15.06.2026 / 17:28:00 |
10.235 | 0.00% |
10.500 15.06.26 |
8.295 31.03.26 |
1'472'530 | ||
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
422'662 | ||
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
677'969 | ||
|
Aker BP Rg 15.06.2026 / 16:20:00 |
321.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
665'873 | ||
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
369'073 | ||
|
AL Sydbank Rg 15.06.2026 / 16:55:00 |
559.25 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
51'502 |