×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.09.2025 - 17:30:05
- 55.31
- -1.33%
- -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2025 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 02.09.2025 / 17:25:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
AB InBev 02.09.2025 / 17:30:00 |
52.54 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.09.2025 / 17:20:00 |
52.80 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 02.09.2025 / 17:30:00 |
164.75 | 0.00% | 0.00 | 0 | |||
|
Accor 02.09.2025 / 17:30:00 |
40.82 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.09.2025 / 17:30:00 |
10.490 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 02.09.2025 / 17:30:00 |
219.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.09.2025 / 17:30:00 |
63.58 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 02.09.2025 / 17:25:00 |
317.80 | 0.00% | 0.00 | 0 | |||
|
adidas N 02.09.2025 / 17:30:00 |
163.80 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 02.09.2025 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
ADP 02.09.2025 / 17:30:00 |
110.10 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.09.2025 / 17:30:00 |
1'379.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 02.09.2025 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.09.2025 / 17:30:00 |
6.568 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.09.2025 / 17:30:00 |
24.29 | 0.00% | 0.00 | 0 | |||
|
Ageas 02.09.2025 / 17:30:00 |
58.88 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 02.09.2025 / 17:28:00 |
7.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.09.2025 / 17:30:00 |
174.94 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.09.2025 / 17:30:00 |
179.64 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 02.09.2025 / 16:20:00 |
254.60 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.09.2025 / 17:30:00 |
58.76 | 0.00% | 0.00 | 0 | |||
|
Alcon N 02.09.2025 / 17:20:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.09.2025 / 17:25:00 |
423.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 02.09.2025 / 17:30:00 |
0.4130 | 408.00% | 346.00% | -10.80% | -8.22% | 17.33% | 0.00% | 0.00% |
|
Fresnillo Rg 02.09.2025 / 17:30:00 |
19.080 | 205.77% | 219.92% | 13.30% | 32.13% | 39.17% | 251.06% | 190.94% |
|
Rheinmetall I 02.09.2025 / 17:30:00 |
1'753.50 | 184.47% | 508.43% | 6.30% | -0.47% | -1.16% | 233.17% | 1'075.27% |
|
HENSOLDT I 02.09.2025 / 17:30:00 |
92.30 | 167.23% | 279.84% | 5.91% | -1.34% | -4.35% | 189.16% | 350.24% |
|
Commerzbank I 02.09.2025 / 17:30:00 |
32.44 | 106.92% | 201.93% | -10.26% | -2.54% | 15.72% | 142.50% | 395.34% |
|
Babcock Intl Grp Rg 02.09.2025 / 17:30:00 |
10.290 | 105.39% | 160.51% | 3.11% | 1.88% | -1.77% | 100.98% | 227.50% |
|
Indra Sistemas Br-A 02.09.2025 / 17:30:00 |
33.70 | 97.65% | 139.90% | -1.03% | -6.54% | -4.10% | 98.18% | 337.66% |
|
Societe Generale 02.09.2025 / 17:30:00 |
52.30 | 92.78% | 117.69% | -6.10% | -4.68% | 6.69% | 139.69% | 137.13% |
|
Leonardo N 02.09.2025 / 17:30:00 |
49.08 | 89.79% | 228.32% | 1.30% | 4.25% | -5.43% | 130.10% | 515.42% |
|
JDE Peet's Br Rg 02.09.2025 / 17:30:00 |
31.25 | 88.65% | 28.07% | 0.32% | 23.52% | 28.60% | 51.04% | 0.68% |
|
Rolls-Royce Hldg Rg 02.09.2025 / 17:30:00 |
10.715 | 87.92% | 257.11% | 2.98% | -1.61% | 20.66% | 129.05% | 1'395.88% |
|
Endeavour Mng Rg 02.09.2025 / 17:30:00 |
26.60 | 87.46% | 51.39% | 4.15% | 9.74% | 16.97% | 66.51% | 65.22% |
|
Palfinger I 02.09.2025 / 17:30:00 |
36.35 | 85.46% | 43.96% | -4.28% | 0.97% | 7.39% | 71.46% | 44.25% |
|
UNICAJA BANCO Br 02.09.2025 / 17:30:00 |
2.361 | 85.03% | 165.28% | -2.92% | 4.47% | 21.11% | 93.45% | 176.46% |
|
Lottomatica Grp Rg 02.09.2025 / 17:30:00 |
23.19 | 81.17% | 136.57% | -2.32% | -2.52% | 1.35% | 100.95% | 0.00% |
|
Banco Santander Rg 02.09.2025 / 17:30:00 |
8.041 | 80.45% | 112.24% | -2.76% | 7.59% | 13.65% | 79.65% | 238.93% |
|
Deutsche Bank N 02.09.2025 / 17:30:00 |
29.62 | 77.75% | 140.17% | -6.97% | 2.07% | 20.26% | 100.87% | 264.33% |
|
Telecom Italia N 02.09.2025 / 17:30:00 |
0.4195 | 70.32% | 42.59% | -8.51% | 2.49% | 9.07% | 77.91% | 99.76% |
|
Banco Sabadell Br 02.09.2025 / 17:30:00 |
3.187 | 69.70% | 186.34% | -6.40% | 0.22% | 13.05% | 63.98% | 376.10% |
|
UniCredit Rg 02.09.2025 / 17:30:00 |
65.23 | 69.45% | 165.70% | -5.31% | 1.34% | 12.02% | 73.58% | 569.46% |
|
Siemens Energy N 02.09.2025 / 17:30:00 |
84.43 | 68.19% | 605.94% | -7.75% | -14.85% | -1.97% | 222.62% | 500.07% |
|
Mota Engil Rg 02.09.2025 / 17:30:00 |
4.859 | 67.03% | 22.70% | -3.88% | 3.87% | 11.70% | 57.45% | 307.98% |
|
HeidelbergMat I 02.09.2025 / 17:30:00 |
196.85 | 65.14% | 143.26% | -3.36% | -0.40% | 9.07% | 104.63% | 340.08% |
|
Bankinter Br 02.09.2025 / 17:30:00 |
12.555 | 64.81% | 116.61% | -4.25% | 0.28% | 9.48% | 55.92% | 151.35% |
|
Protector Forsik Rg 02.09.2025 / 16:20:00 |
469.50 | 64.74% | 160.40% | -6.19% | -7.21% | 15.29% | 107.97% | 289.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.09.2025 / 17:30:00 |
2.104 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'048'871 | ||
|
AAK Rg 02.09.2025 / 17:25:00 |
263.20 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
343'454 | ||
|
AB InBev 02.09.2025 / 17:30:00 |
52.54 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
773'892 | ||
|
ABB N 02.09.2025 / 17:20:00 |
52.80 | 0.00% |
54.50 13.08.25 |
37.26 07.04.25 |
377'936 | ||
|
Acciona Br 02.09.2025 / 17:30:00 |
164.75 | 0.00% |
179.00 22.08.25 |
103.2 09.04.25 |
26'511 | ||
|
Accor 02.09.2025 / 17:30:00 |
40.82 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
543'408 | ||
|
Acerinox Br 02.09.2025 / 17:30:00 |
10.490 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
371'382 | ||
|
Ackermans V Haare 02.09.2025 / 17:30:00 |
219.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
7'948 | ||
|
ACS Br 02.09.2025 / 17:30:00 |
63.58 | 0.00% |
66.73 22.08.25 |
42.96 07.04.25 |
131'650 | ||
|
Addtech Rg-B 02.09.2025 / 17:25:00 |
317.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
156'782 | ||
|
adidas N 02.09.2025 / 17:30:00 |
163.80 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
329'840 | ||
|
Admiral Group Rg 02.09.2025 / 17:30:00 |
35.70 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
214'982 | ||
|
ADP 02.09.2025 / 17:30:00 |
110.10 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
46'179 | ||
|
Adyen 02.09.2025 / 17:30:00 |
1'379.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'206 | ||
|
Aedifica 02.09.2025 / 17:30:00 |
63.10 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
62'267 | ||
|
Aegon Rg 02.09.2025 / 17:30:00 |
6.568 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'747'776 | ||
|
Aena Br 02.09.2025 / 17:30:00 |
24.29 | 0.00% |
25.81 19.08.25 |
22.39 27.06.25 |
695'110 | ||
|
Ageas 02.09.2025 / 17:30:00 |
58.88 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
79'472 | ||
|
AIB Grp Rg 02.09.2025 / 17:28:00 |
7.060 | 0.00% |
7.430 15.08.25 |
4.938 07.04.25 |
1'312'248 | ||
|
Air Liquide 02.09.2025 / 17:30:00 |
174.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
216'895 | ||
|
Airbus Br Rg 02.09.2025 / 17:30:00 |
179.64 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
458'128 | ||
|
Aker BP Rg 02.09.2025 / 16:20:00 |
254.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
246'507 | ||
|
Akzo Nobel Br Rg 02.09.2025 / 17:30:00 |
58.76 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
232'500 | ||
|
Alcon N 02.09.2025 / 17:20:00 |
63.00 | 0.00% |
86.09 26.02.25 |
62.8 21.08.25 |
99'601 | ||
|
Alfa Laval Rg 02.09.2025 / 17:25:00 |
423.60 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
224'267 |