×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.12.2025 - 17:30:03
- 59.08
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.12.2025 / 17:30:00 |
2.256 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 17.12.2025 / 17:25:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
ABB N 17.12.2025 / 17:20:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 17.12.2025 / 17:30:00 |
180.70 | 0.00% | 0.00 | 0 | |||
|
Accor 17.12.2025 / 17:30:00 |
47.62 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 17.12.2025 / 17:30:00 |
228.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.12.2025 / 17:30:00 |
83.15 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 17.12.2025 / 17:25:00 |
323.30 | 0.00% | 0.00 | 0 | |||
|
adidas N 17.12.2025 / 17:30:00 |
165.33 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 17.12.2025 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
ADP 17.12.2025 / 17:30:00 |
129.25 | 0.00% | 0.00 | 0 | |||
|
Adyen 17.12.2025 / 17:30:00 |
1'331.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 17.12.2025 / 17:30:00 |
65.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 17.12.2025 / 17:30:00 |
6.391 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.12.2025 / 17:30:00 |
23.41 | 0.00% | 0.00 | 0 | |||
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 17.12.2025 / 17:28:00 |
9.055 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% | 0.00 | 0 | |||
|
Alcon N 17.12.2025 / 17:20:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.12.2025 / 17:25:00 |
449.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 17.12.2025 / 17:30:00 |
0.6580 | 709.35% | 610.58% | 4.44% | -3.52% | 15.03% | 672.30% | 0.00% |
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 374.68% | 396.65% | 6.62% | 23.42% | 29.01% | 357.45% | 252.87% |
|
Indra Sistemas Br-A 17.12.2025 / 17:30:00 |
45.80 | 168.62% | 226.03% | -7.27% | -3.50% | 15.72% | 175.49% | 349.50% |
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 162.30% | 111.84% | 8.20% | 16.31% | 20.49% | 158.38% | 119.20% |
|
Rheinmetall I 17.12.2025 / 17:30:00 |
1'528.50 | 147.97% | 430.36% | -4.83% | -4.68% | -22.43% | 149.51% | 658.94% |
|
Societe Generale 17.12.2025 / 17:30:00 |
66.73 | 145.96% | 177.75% | 5.42% | 17.21% | 16.82% | 147.56% | 197.82% |
|
Babcock Intl Grp Rg 17.12.2025 / 17:30:00 |
12.215 | 143.81% | 209.24% | 1.12% | 8.97% | -0.20% | 143.81% | 327.10% |
|
AT & S Austria Te I 17.12.2025 / 17:30:00 |
29.40 | 138.64% | 11.36% | -3.92% | 9.09% | 32.13% | 176.06% | -8.62% |
|
Siemens Energy N 17.12.2025 / 17:30:00 |
115.40 | 129.88% | 864.88% | -6.50% | 5.34% | 17.30% | 124.60% | 596.23% |
|
Fincantieri Rg 17.12.2025 / 17:30:00 |
15.635 | 126.27% | -63.86% | -14.59% | -16.41% | -27.28% | 128.68% | 3'687.12% |
|
Commerzbank I 17.12.2025 / 17:30:00 |
35.12 | 124.02% | 226.88% | 1.20% | 10.29% | 8.33% | 124.66% | 331.18% |
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 121.70% | 160.76% | 2.88% | 10.61% | 12.80% | 118.93% | 263.15% |
|
Vienna Insur Gr I 17.12.2025 / 17:30:00 |
66.60 | 120.35% | 151.32% | 19.14% | 44.23% | 46.37% | 119.08% | 209.05% |
|
UNICAJA BANCO Br 17.12.2025 / 17:30:00 |
2.718 | 113.01% | 205.39% | 1.76% | 12.55% | 19.00% | 117.88% | 188.54% |
|
voestalpine I 17.12.2025 / 17:30:00 |
38.53 | 111.70% | 35.34% | 0.65% | 10.65% | 33.05% | 112.58% | 60.54% |
|
permanent tsb Rg 17.12.2025 / 17:28:00 |
2.960 | 108.45% | 71.59% | 1.72% | -7.79% | 33.03% | 100.00% | 63.99% |
|
HENSOLDT I 17.12.2025 / 17:30:00 |
71.70 | 107.59% | 195.06% | -1.34% | -7.36% | -31.26% | 113.08% | 220.81% |
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 102.78% | 132.86% | 0.92% | 7.31% | 17.14% | 100.07% | 254.85% |
|
Telecom Italia N 17.12.2025 / 17:30:00 |
0.4964 | 101.54% | 68.73% | 2.10% | 3.44% | 15.17% | 81.90% | 144.65% |
|
Iveco Grp Rg 17.12.2025 / 17:29:46 |
18.750 | 100.92% | 130.17% | 0.19% | 2.01% | 2.71% | 95.15% | 219.31% |
|
UNIQA Insur Gr I 17.12.2025 / 17:30:00 |
15.560 | 100.52% | 108.02% | 2.91% | 17.17% | 25.48% | 101.29% | 131.20% |
|
Caixabank 17.12.2025 / 17:30:00 |
10.313 | 96.73% | 177.29% | 2.87% | 14.15% | 17.86% | 99.47% | 190.82% |
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 93.66% | 83.42% | 5.29% | 16.32% | 16.76% | 88.98% | 110.36% |
|
Rolls-Royce Hldg Rg 17.12.2025 / 17:30:00 |
11.015 | 93.18% | 267.11% | -0.56% | 3.16% | -5.69% | 88.23% | 1'159.43% |
|
JDE Peet's Br Rg 17.12.2025 / 17:30:00 |
31.70 | 91.37% | 29.92% | 0.13% | 0.70% | 1.80% | 87.13% | 15.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.12.2025 / 17:30:00 |
2.256 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
3'020'843 | ||
|
AAK Rg 17.12.2025 / 17:25:00 |
264.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
130'325 | ||
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
748'576 | ||
|
ABB N 17.12.2025 / 17:20:00 |
57.34 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
392'245 | ||
|
Acciona Br 17.12.2025 / 17:30:00 |
180.70 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
37'861 | ||
|
Accor 17.12.2025 / 17:30:00 |
47.62 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
251'851 | ||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
647'526 | ||
|
Ackermans V Haare 17.12.2025 / 17:30:00 |
228.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
8'307 | ||
|
ACS Br 17.12.2025 / 17:30:00 |
83.15 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
212'615 | ||
|
Addtech Rg-B 17.12.2025 / 17:25:00 |
323.30 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
210'774 | ||
|
adidas N 17.12.2025 / 17:30:00 |
165.33 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
268'657 | ||
|
Admiral Group Rg 17.12.2025 / 17:30:00 |
31.30 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
108'057 | ||
|
ADP 17.12.2025 / 17:30:00 |
129.25 | 0.00% |
133.90 12.12.25 |
89.5 07.04.25 |
30'704 | ||
|
Adyen 17.12.2025 / 17:30:00 |
1'331.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
37'328 | ||
|
Aedifica 17.12.2025 / 17:30:00 |
65.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
67'504 | ||
|
Aegon Rg 17.12.2025 / 17:30:00 |
6.391 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'899'025 | ||
|
Aena Br 17.12.2025 / 17:30:00 |
23.41 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
894'797 | ||
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
96'233 | ||
|
AIB Grp Rg 17.12.2025 / 17:28:00 |
9.055 | 0.00% |
9.100 16.12.25 |
4.938 07.04.25 |
1'078'882 | ||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
342'926 | ||
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
472'440 | ||
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
390'223 | ||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
414'907 | ||
|
Alcon N 17.12.2025 / 17:20:00 |
63.40 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
90'169 | ||
|
Alfa Laval Rg 17.12.2025 / 17:25:00 |
449.40 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
265'512 |