×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 17:30:04
- 55.80
- 0.84%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 09.07.2025 / 17:30:00 |
67.96 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 09.07.2025 / 17:25:00 |
136.50 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 09.07.2025 / 17:30:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Hera N 09.07.2025 / 17:30:00 |
3.915 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 09.07.2025 / 17:30:00 |
2'433.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.07.2025 / 17:25:00 |
97.46 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 09.07.2025 / 17:25:00 |
53.70 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.07.2025 / 17:30:00 |
19.690 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.07.2025 / 17:30:00 |
12.460 | 0.00% | 0.00 | 0 | |||
|
Holcim N 09.07.2025 / 17:20:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.07.2025 / 17:30:00 |
8.245 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.07.2025 / 17:30:00 |
9.069 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 09.07.2025 / 17:25:00 |
31.32 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.07.2025 / 17:30:00 |
15.615 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 09.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.07.2025 / 17:30:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 09.07.2025 / 17:30:00 |
113.13 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.07.2025 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.07.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.07.2025 / 17:30:00 |
43.53 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 09.07.2025 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 09.07.2025 / 17:25:00 |
271.40 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.07.2025 / 17:30:00 |
37.91 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.07.2025 / 17:30:00 |
8.218 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.07.2025 / 17:30:00 |
19.800 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 09.07.2025 / 17:30:00 |
38.78 | 12.63% | 21.11% | 2.97% | 2.59% | 11.85% | 6.36% | 48.36% |
|
Imperial Brands Rg 09.07.2025 / 17:30:00 |
28.71 | 12.54% | 58.66% | 1.92% | -0.42% | -3.04% | 38.90% | 58.01% |
|
Elisa-A Rg 09.07.2025 / 17:25:00 |
46.96 | 12.51% | 12.16% | -1.55% | 2.26% | 3.39% | 8.60% | -13.55% |
|
SAP I 09.07.2025 / 17:30:00 |
265.45 | 12.38% | 90.15% | 4.88% | 0.72% | 13.85% | 42.78% | 196.26% |
|
Ackermans V Haare 09.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | 0.00% | -4.54% | 5.72% | 28.00% | 48.37% |
|
Novonesis Br/Rg-B 09.07.2025 / 16:55:00 |
455.50 | 12.08% | 22.74% | 1.07% | -6.66% | 11.42% | 6.23% | 3.81% |
|
Konecranes Rg 09.07.2025 / 17:25:00 |
68.20 | 11.80% | 67.28% | 1.49% | -2.08% | 27.48% | 26.18% | 194.09% |
|
Sv Handbk Rg-A 09.07.2025 / 17:25:00 |
127.45 | 11.77% | 16.53% | 1.51% | 0.08% | 12.86% | 25.63% | 37.78% |
|
Kon Ah Del Br Rg 09.07.2025 / 17:30:00 |
35.14 | 11.59% | 35.08% | -0.68% | -2.44% | 2.09% | 22.08% | 33.16% |
|
Terna N 09.07.2025 / 17:30:00 |
8.490 | 11.53% | 12.55% | -1.51% | -4.67% | 0.83% | 13.96% | 15.32% |
|
Swisscom N 09.07.2025 / 17:20:00 |
562.00 | 11.45% | 11.16% | 0.09% | 0.27% | 5.99% | 6.95% | 5.44% |
|
STMicroelectr Br Rg 09.07.2025 / 17:30:00 |
27.10 | 11.36% | -40.10% | 0.99% | 2.13% | 49.82% | -30.45% | -11.83% |
|
Heineken Holding Br 09.07.2025 / 17:30:00 |
64.20 | 11.22% | -16.19% | -1.23% | -7.09% | -5.03% | -12.47% | -12.53% |
|
Irish Resident Rg 09.07.2025 / 17:28:00 |
1.012 | 11.21% | -8.50% | 0.60% | -6.12% | 0.90% | 10.96% | -26.35% |
|
Hannover Rueck N 09.07.2025 / 17:30:00 |
268.40 | 11.18% | 24.55% | 1.74% | -1.83% | -3.31% | 12.35% | 93.09% |
|
SEB -A- 09.07.2025 / 17:25:00 |
167.60 | 10.74% | 20.75% | 1.06% | 1.88% | 15.71% | 8.90% | 57.74% |
|
Ebro Foods 09.07.2025 / 17:30:00 |
17.480 | 10.49% | 12.63% | 1.04% | -2.89% | 3.25% | 14.25% | 10.35% |
|
Epiroc Rg-A 09.07.2025 / 17:25:00 |
212.10 | 10.41% | 5.10% | 0.38% | -1.12% | 9.47% | 2.46% | 24.64% |
|
Ferrovial Rg 09.07.2025 / 17:30:00 |
44.94 | 10.15% | 35.85% | 0.38% | 0.09% | 12.69% | 21.20% | 73.51% |
|
MERLIN Prop. Br 09.07.2025 / 17:30:00 |
11.235 | 10.15% | 11.68% | 0.99% | 2.79% | 17.46% | 6.29% | 17.03% |
|
Novartis N 09.07.2025 / 17:20:00 |
97.59 | 10.13% | 15.29% | -0.93% | 0.41% | 8.39% | -0.68% | 24.55% |
|
Subsea 7 Rg 09.07.2025 / 16:20:00 |
197.90 | 10.13% | 33.31% | 2.33% | 4.52% | 35.36% | -0.15% | 144.68% |
|
Adyen 09.07.2025 / 17:30:00 |
1'577.80 | 10.07% | 35.25% | 2.76% | -8.01% | 9.52% | 39.09% | 7.36% |
|
Telia Company Rg 09.07.2025 / 17:25:00 |
33.60 | 9.91% | 30.84% | -1.88% | -5.43% | -6.05% | 19.74% | -16.77% |
|
L'Oreal 09.07.2025 / 17:30:00 |
374.88 | 9.64% | -16.81% | 0.49% | -0.93% | 9.84% | -7.03% | 13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 09.07.2025 / 17:30:00 |
67.96 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
265'266 | ||
|
Hennes & Mauritz-B- 09.07.2025 / 17:25:00 |
136.50 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
474'683 | ||
|
HENSOLDT I 09.07.2025 / 17:30:00 |
104.60 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
188'156 | ||
|
Hera N 09.07.2025 / 17:30:00 |
3.915 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
2'636'974 | ||
|
Hermes Intl 09.07.2025 / 17:30:00 |
2'433.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
32'127 | ||
|
Hexagon Rg-B 09.07.2025 / 17:25:00 |
97.46 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'989'603 | ||
|
Hiab Rg-B 09.07.2025 / 17:25:00 |
53.70 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
26'349 | ||
|
Hikma Pharm Rg 09.07.2025 / 17:30:00 |
19.690 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
101'910 | ||
|
Hiscox Rg 09.07.2025 / 17:30:00 |
12.460 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
214'902 | ||
|
Holcim N 09.07.2025 / 17:20:00 |
62.70 | 0.00% |
63.05 09.07.25 |
38.53896 07.04.25 |
360'853 | ||
|
Howden Join Grp Rg 09.07.2025 / 17:30:00 |
8.245 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
290'922 | ||
|
HSBC Hldg Rg 09.07.2025 / 17:30:00 |
9.069 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
5'341'242 | ||
|
Huhtamaki Rg 09.07.2025 / 17:25:00 |
31.32 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
120'842 | ||
|
Iberdrola 09.07.2025 / 17:30:00 |
15.615 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'255'798 | ||
|
Ibersol Rg 09.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
2'902 | ||
|
ICG Rg 09.07.2025 / 17:30:00 |
19.720 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
245'215 | ||
|
IMCD Rg 09.07.2025 / 17:30:00 |
113.13 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
82'653 | ||
|
IMI Rg 09.07.2025 / 17:30:00 |
21.20 | 0.00% |
21.36 09.07.25 |
15.58 07.04.25 |
77'834 | ||
|
Imperial Brands Rg 09.07.2025 / 17:30:00 |
28.71 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
338'126 | ||
|
Inditex 09.07.2025 / 17:30:00 |
43.53 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'295'817 | ||
|
Indra Sistemas Br-A 09.07.2025 / 17:30:00 |
39.20 | 0.00% |
39.23 09.07.25 |
16.11 07.02.25 |
702'186 | ||
|
Indutrade Rg 09.07.2025 / 17:25:00 |
271.40 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
74'390 | ||
|
Infineon Technolo N 09.07.2025 / 17:30:00 |
37.91 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'882'000 | ||
|
Informa Rg 09.07.2025 / 17:30:00 |
8.218 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
902'957 | ||
|
ING Group Rg 09.07.2025 / 17:30:00 |
19.800 | 0.00% |
19.826 09.07.25 |
14.296 07.04.25 |
5'895'393 |