×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 17:30:04
  • 55.80
  • 0.84%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Henkel Vz I
09.07.2025 / 17:30:00
67.96 0.00% 0.00 0
Hennes & Mauritz-B-
09.07.2025 / 17:25:00
136.50 0.00% 0.00 0
HENSOLDT I
09.07.2025 / 17:30:00
104.60 0.00% 0.00 0
Hera N
09.07.2025 / 17:30:00
3.915 0.00% 0.00 0
Hermes Intl
09.07.2025 / 17:30:00
2'433.50 0.00% 0.00 0
Hexagon Rg-B
09.07.2025 / 17:25:00
97.46 0.00% 0.00 0
Hiab Rg-B
09.07.2025 / 17:25:00
53.70 0.00% 0.00 0
Hikma Pharm Rg
09.07.2025 / 17:30:00
19.690 0.00% 0.00 0
Hiscox Rg
09.07.2025 / 17:30:00
12.460 0.00% 0.00 0
Holcim N
09.07.2025 / 17:20:00
62.70 0.00% 0.00 0
Howden Join Grp Rg
09.07.2025 / 17:30:00
8.245 0.00% 0.00 0
HSBC Hldg Rg
09.07.2025 / 17:30:00
9.069 0.00% 0.00 0
Huhtamaki Rg
09.07.2025 / 17:25:00
31.32 0.00% 0.00 0
Iberdrola
09.07.2025 / 17:30:00
15.615 0.00% 0.00 0
Ibersol Rg
09.07.2025 / 17:30:00
9.740 0.00% 0.00 0
ICG Rg
09.07.2025 / 17:30:00
19.720 0.00% 0.00 0
IMCD Rg
09.07.2025 / 17:30:00
113.13 0.00% 0.00 0
IMI Rg
09.07.2025 / 17:30:00
21.20 0.00% 0.00 0
Imperial Brands Rg
09.07.2025 / 17:30:00
28.71 0.00% 0.00 0
Inditex
09.07.2025 / 17:30:00
43.53 0.00% 0.00 0
Indra Sistemas Br-A
09.07.2025 / 17:30:00
39.20 0.00% 0.00 0
Indutrade Rg
09.07.2025 / 17:25:00
271.40 0.00% 0.00 0
Infineon Technolo N
09.07.2025 / 17:30:00
37.91 0.00% 0.00 0
Informa Rg
09.07.2025 / 17:30:00
8.218 0.00% 0.00 0
ING Group Rg
09.07.2025 / 17:30:00
19.800 0.00% 0.00 0
64.20
0.00%
67.96
0.00%
136.50
0.00%
104.60
0.00%
3.915
0.00%
2'433.50
0.00%
97.46
0.00%
53.70
0.00%
19.690
0.00%
12.460
0.00%
62.70
0.00%
8.245
0.00%
9.069
0.00%
31.32
0.00%
15.615
0.00%
9.740
0.00%
19.720
0.00%
113.13
0.00%
21.20
0.00%
28.71
0.00%
43.53
0.00%
39.20
0.00%
271.40
0.00%
37.91
0.00%
8.218
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Experian Rg
09.07.2025 / 17:30:00
38.78 12.63% 21.11% 2.97% 2.59% 11.85% 6.36% 48.36%
Imperial Brands Rg
09.07.2025 / 17:30:00
28.71 12.54% 58.66% 1.92% -0.42% -3.04% 38.90% 58.01%
Elisa-A Rg
09.07.2025 / 17:25:00
46.96 12.51% 12.16% -1.55% 2.26% 3.39% 8.60% -13.55%
SAP I
09.07.2025 / 17:30:00
265.45 12.38% 90.15% 4.88% 0.72% 13.85% 42.78% 196.26%
Ackermans V Haare
09.07.2025 / 17:30:00
214.40 12.37% 35.06% 0.00% -4.54% 5.72% 28.00% 48.37%
Novonesis Br/Rg-B
09.07.2025 / 16:55:00
455.50 12.08% 22.74% 1.07% -6.66% 11.42% 6.23% 3.81%
Konecranes Rg
09.07.2025 / 17:25:00
68.20 11.80% 67.28% 1.49% -2.08% 27.48% 26.18% 194.09%
Sv Handbk Rg-A
09.07.2025 / 17:25:00
127.45 11.77% 16.53% 1.51% 0.08% 12.86% 25.63% 37.78%
Kon Ah Del Br Rg
09.07.2025 / 17:30:00
35.14 11.59% 35.08% -0.68% -2.44% 2.09% 22.08% 33.16%
Terna N
09.07.2025 / 17:30:00
8.490 11.53% 12.55% -1.51% -4.67% 0.83% 13.96% 15.32%
Swisscom N
09.07.2025 / 17:20:00
562.00 11.45% 11.16% 0.09% 0.27% 5.99% 6.95% 5.44%
STMicroelectr Br Rg
09.07.2025 / 17:30:00
27.10 11.36% -40.10% 0.99% 2.13% 49.82% -30.45% -11.83%
Heineken Holding Br
09.07.2025 / 17:30:00
64.20 11.22% -16.19% -1.23% -7.09% -5.03% -12.47% -12.53%
Irish Resident Rg
09.07.2025 / 17:28:00
1.012 11.21% -8.50% 0.60% -6.12% 0.90% 10.96% -26.35%
Hannover Rueck N
09.07.2025 / 17:30:00
268.40 11.18% 24.55% 1.74% -1.83% -3.31% 12.35% 93.09%
SEB -A-
09.07.2025 / 17:25:00
167.60 10.74% 20.75% 1.06% 1.88% 15.71% 8.90% 57.74%
Ebro Foods
09.07.2025 / 17:30:00
17.480 10.49% 12.63% 1.04% -2.89% 3.25% 14.25% 10.35%
Epiroc Rg-A
09.07.2025 / 17:25:00
212.10 10.41% 5.10% 0.38% -1.12% 9.47% 2.46% 24.64%
Ferrovial Rg
09.07.2025 / 17:30:00
44.94 10.15% 35.85% 0.38% 0.09% 12.69% 21.20% 73.51%
MERLIN Prop. Br
09.07.2025 / 17:30:00
11.235 10.15% 11.68% 0.99% 2.79% 17.46% 6.29% 17.03%
Novartis N
09.07.2025 / 17:20:00
97.59 10.13% 15.29% -0.93% 0.41% 8.39% -0.68% 24.55%
Subsea 7 Rg
09.07.2025 / 16:20:00
197.90 10.13% 33.31% 2.33% 4.52% 35.36% -0.15% 144.68%
Adyen
09.07.2025 / 17:30:00
1'577.80 10.07% 35.25% 2.76% -8.01% 9.52% 39.09% 7.36%
Telia Company Rg
09.07.2025 / 17:25:00
33.60 9.91% 30.84% -1.88% -5.43% -6.05% 19.74% -16.77%
L'Oreal
09.07.2025 / 17:30:00
374.88 9.64% -16.81% 0.49% -0.93% 9.84% -7.03% 13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Henkel Vz I
09.07.2025 / 17:30:00
67.96 0.00% 88.44
10.03.25
65.6
23.06.25
265'266
Hennes & Mauritz-B-
09.07.2025 / 17:25:00
136.50 0.00% 154.75
29.01.25
120.05
07.04.25
474'683
HENSOLDT I
09.07.2025 / 17:30:00
104.60 0.00% 108.80
05.06.25
32.8
06.01.25
188'156
Hera N
09.07.2025 / 17:30:00
3.915 0.00% 4.466
03.06.25
3.326
24.01.25
2'636'974
Hermes Intl
09.07.2025 / 17:30:00
2'433.50 0.00% 2'956.00
14.02.25
2097
07.04.25
32'127
Hexagon Rg-B
09.07.2025 / 17:25:00
97.46 0.00% 130.55
18.02.25
82.8
11.04.25
2'989'603
Hiab Rg-B
09.07.2025 / 17:25:00
53.70 0.00% 54.25
16.06.25
34.42
09.04.25
26'349
Hikma Pharm Rg
09.07.2025 / 17:30:00
19.690 0.00% 23.62
13.02.25
17.51
09.04.25
101'910
Hiscox Rg
09.07.2025 / 17:30:00
12.460 0.00% 13.600
06.06.25
10.22
14.01.25
214'902
Holcim N
09.07.2025 / 17:20:00
62.70 0.00% 63.05
09.07.25
38.53896
07.04.25
360'853
Howden Join Grp Rg
09.07.2025 / 17:30:00
8.245 0.00% 8.845
11.06.25
6.49
07.04.25
290'922
HSBC Hldg Rg
09.07.2025 / 17:30:00
9.069 0.00% 9.502
03.03.25
6.988
09.04.25
5'341'242
Huhtamaki Rg
09.07.2025 / 17:25:00
31.32 0.00% 38.56
14.02.25
29.54
09.04.25
120'842
Iberdrola
09.07.2025 / 17:30:00
15.615 0.00% 16.783
24.06.25
13.005
24.01.25
5'255'798
Ibersol Rg
09.07.2025 / 17:30:00
9.740 0.00% 10.225
13.06.25
7.48
06.01.25
2'902
ICG Rg
09.07.2025 / 17:30:00
19.720 0.00% 24.68
18.02.25
15.4
09.04.25
245'215
IMCD Rg
09.07.2025 / 17:30:00
113.13 0.00% 155.40
13.02.25
109.3
07.04.25
82'653
IMI Rg
09.07.2025 / 17:30:00
21.20 0.00% 21.36
09.07.25
15.58
07.04.25
77'834
Imperial Brands Rg
09.07.2025 / 17:30:00
28.71 0.00% 31.80
07.05.25
25.22
15.01.25
338'126
Inditex
09.07.2025 / 17:30:00
43.53 0.00% 55.84
18.02.25
42.11
07.04.25
1'295'817
Indra Sistemas Br-A
09.07.2025 / 17:30:00
39.20 0.00% 39.23
09.07.25
16.11
07.02.25
702'186
Indutrade Rg
09.07.2025 / 17:25:00
271.40 0.00% 332.40
18.02.25
233.2
09.04.25
74'390
Infineon Technolo N
09.07.2025 / 17:30:00
37.91 0.00% 39.44
20.02.25
23.175
07.04.25
2'882'000
Informa Rg
09.07.2025 / 17:30:00
8.218 0.00% 9.118
13.02.25
6.344
09.04.25
902'957
ING Group Rg
09.07.2025 / 17:30:00
19.800 0.00% 19.826
09.07.25
14.296
07.04.25
5'895'393

Handel

Kurs 55.80
Vortag 55.33
+/-% 0.84%
+/- 0.4648

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.80
YTD
47.18
09.04.25
57.61
03.03.25
55.80
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.84%
1 Monat -0.58%
3 Monate 8.41%
YTD 8.04%
1 Jahr 6.14%
3 Jahre 32.66%