×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:22:17
- 66.27
- 0.80%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 11:06:42 |
79.62 | 1.76% | 1.38 | 79.54 | 79.66 | 20'946 | |
|
Hera N 09.11.2026 / 11:07:07 |
3.773 | 0.64% | 0.02 | 3.772 | 3.776 | 236'000 | |
|
Hermes Intl 09.11.2026 / 11:07:17 |
1'335.50 | -1.37% | -18.50 | 1'335.50 | 1'336.00 | 10'012 | |
|
Hexagon Rg-B 09.11.2026 / 11:06:45 |
107.90 | 0.70% | 0.75 | 107.85 | 107.90 | 189'358 | |
|
Hiab Rg-B 09.11.2026 / 11:05:42 |
49.22 | 0.86% | 0.42 | 49.18 | 49.30 | 6'349 | |
|
Hiscox Rg 09.11.2026 / 11:06:02 |
19.190 | -0.36% | -0.07 | 19.180 | 19.200 | 81'704 | |
|
Hochschild Minin Rg 09.11.2026 / 11:04:44 |
5.035 | 3.81% | 0.19 | 5.030 | 5.045 | 53'151 | |
|
Holcim N 09.11.2026 / 11:06:49 |
73.58 | 0.33% | 0.24 | 73.54 | 73.60 | 8'540 | |
|
Howden Join Grp Rg 09.11.2026 / 11:06:45 |
8.435 | -0.71% | -0.06 | 8.430 | 8.435 | 9'549 | |
|
HSBC Hldg Rg 09.11.2026 / 11:06:30 |
13.164 | 0.84% | 0.11 | 13.154 | 13.160 | 329'461 | |
|
Huhtamaki Rg 09.11.2026 / 11:06:57 |
26.58 | -0.37% | -0.10 | 26.52 | 26.60 | 5'152 | |
|
Iberdrola 09.11.2026 / 11:06:38 |
22.97 | 1.44% | 0.33 | 22.96 | 22.97 | 375'881 | |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% | 0.16 | 10.500 | 10.760 | 111 | |
|
ICG Rg 09.11.2026 / 11:06:45 |
18.970 | -0.24% | -0.05 | 18.960 | 18.980 | 8'308 | |
|
IG Group Hdgs Rg 09.11.2026 / 11:06:52 |
9.400 | 0.89% | 0.08 | 9.395 | 9.405 | 26'832 | |
|
IMCD Rg 09.11.2026 / 11:06:52 |
102.18 | -0.97% | -1.00 | 102.10 | 102.20 | 16'904 | |
|
IMI Rg 09.11.2026 / 11:04:10 |
28.28 | 1.18% | 0.33 | 28.28 | 28.30 | 17'862 | |
|
Imperial Brands Rg 09.11.2026 / 11:06:19 |
29.57 | -0.71% | -0.21 | 29.56 | 29.57 | 228'688 | |
|
Inditex 09.11.2026 / 11:06:55 |
58.94 | -0.07% | -0.04 | 58.92 | 58.96 | 177'020 | |
|
Indra Sistemas Br-A 09.11.2026 / 11:07:15 |
57.78 | 1.33% | 0.76 | 57.76 | 57.80 | 141'358 | |
|
Indutrade Rg 09.11.2026 / 11:07:00 |
269.40 | 0.67% | 1.80 | 269.20 | 269.60 | 11'572 | |
|
Infineon Technolo N 09.11.2026 / 11:07:15 |
47.16 | 2.78% | 1.28 | 47.15 | 47.18 | 488'134 | |
|
Informa Rg 09.11.2026 / 11:07:03 |
8.410 | 0.26% | 0.02 | 8.408 | 8.412 | 128'525 | |
|
ING Group Rg 09.11.2026 / 11:07:02 |
29.17 | 1.53% | 0.44 | 29.17 | 29.17 | 305'637 | |
|
Interpump Grp N 09.11.2026 / 11:05:50 |
38.43 | 0.31% | 0.12 | 38.38 | 38.48 | 50'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 11:05:39 |
17.150 | 13.10% | 88.50% | -0.32% | 0.79% | 2.45% | 19.80% | 95.95% |
|
ABB N 09.11.2026 / 11:07:14 |
67.92 | 12.86% | 36.64% | -4.69% | -15.18% | -18.35% | 19.26% | 115.93% |
|
Caixabank 09.11.2026 / 11:06:43 |
11.945 | 12.39% | 124.06% | 3.69% | 0.27% | -8.27% | 29.92% | 207.31% |
|
IMI Rg 09.11.2026 / 11:04:10 |
28.28 | 12.34% | 52.65% | -3.38% | -9.24% | -8.51% | 14.45% | 87.71% |
|
Ericsson-B N 09.11.2026 / 11:07:14 |
101.70 | 12.33% | 13.48% | -6.57% | 7.66% | 4.87% | 10.26% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 11:07:07 |
363.00 | 12.20% | 75.74% | 4.79% | 1.40% | -2.90% | 23.83% | 112.10% |
|
Saab Rg-B 09.11.2026 / 11:06:30 |
617.80 | 11.86% | 0.00% | -5.77% | 1.31% | -10.56% | 17.43% | 0.00% |
|
Investec Rg 09.11.2026 / 11:05:04 |
6.218 | 11.76% | 12.79% | 1.97% | 4.80% | -6.57% | 7.01% | 28.36% |
|
Indutrade Rg 09.11.2026 / 11:07:00 |
269.40 | 11.69% | -2.97% | 0.41% | 2.43% | 13.38% | 12.86% | 29.46% |
|
Syensqo 09.11.2026 / 11:07:16 |
76.95 | 11.59% | 8.88% | -0.42% | -2.66% | -6.27% | 8.35% | 0.00% |
|
BPER Banca N 09.11.2026 / 11:06:59 |
13.088 | 11.58% | 110.64% | -0.65% | -3.74% | -9.84% | 22.09% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 11:06:30 |
13.164 | 11.38% | 66.89% | 2.41% | -7.36% | -14.20% | 20.95% | 114.25% |
|
Whitbread Rg 09.11.2026 / 11:03:46 |
28.20 | 11.30% | -3.98% | 0.71% | 12.62% | 15.15% | -1.74% | -14.09% |
|
M&G Rg 09.11.2026 / 11:07:16 |
3.217 | 11.29% | 61.98% | -0.51% | 4.72% | -9.56% | 19.02% | 56.31% |
|
Softcat Rg 09.11.2026 / 11:05:18 |
15.550 | 11.27% | 3.74% | -4.37% | -18.29% | -22.25% | 5.71% | 22.96% |
|
Bureau Veritas 09.11.2026 / 11:06:43 |
30.29 | 10.78% | 2.82% | 3.66% | 11.32% | 9.55% | 8.18% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 11:07:16 |
5.700 | 10.64% | 130.98% | 0.61% | 3.35% | -25.74% | 1'061.68% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 11:07:18 |
4.406 | 10.40% | 25.07% | 2.01% | 13.56% | 8.86% | 12.51% | 37.62% |
|
SKF -B- 09.11.2026 / 11:07:15 |
273.50 | 10.22% | 31.06% | -1.92% | 0.07% | 3.17% | 5.50% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 11:06:55 |
185.45 | 10.11% | 9.00% | -0.88% | -12.83% | -10.58% | 17.56% | 23.15% |
|
Siemens N 09.11.2026 / 11:07:03 |
265.05 | 10.03% | 39.30% | -2.03% | -3.74% | -6.39% | 7.61% | 103.95% |
|
Snam N 09.11.2026 / 11:07:08 |
6.221 | 9.95% | 45.04% | 0.47% | 9.76% | 8.89% | 10.42% | 41.34% |
|
Europe All 09.11.2026 / 11:22:18 |
66.28 | 9.84% | 27.31% | 1.10% | 2.85% | -0.77% | 13.51% | 45.81% |
|
SEB -A- 09.11.2026 / 11:05:01 |
216.80 | 9.56% | 41.59% | 3.68% | -5.24% | -1.94% | 18.83% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 11:07:10 |
288.40 | 9.51% | 21.21% | -0.89% | 8.06% | 13.32% | 12.22% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 11:06:42 |
79.62 | 1.76% |
80.55 10:39 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
20'946 |
|
Hera N 09.11.2026 / 11:07:07 |
3.773 | 0.64% |
3.774 10:51 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
236'000 |
|
Hermes Intl 09.11.2026 / 11:07:17 |
1'335.50 | -1.37% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
10'012 |
|
Hexagon Rg-B 09.11.2026 / 11:06:45 |
107.90 | 0.70% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
189'358 |
|
Hiab Rg-B 09.11.2026 / 11:05:42 |
49.22 | 0.86% |
49.38 09:40 |
48.73 10:39 |
66.00 22.09.26 |
39.8 23.03.26 |
6'349 |
|
Hiscox Rg 09.11.2026 / 11:06:02 |
19.190 | -0.36% |
19.230 10:52 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
81'704 |
|
Hochschild Minin Rg 09.11.2026 / 11:04:44 |
5.035 | 3.81% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
53'151 |
|
Holcim N 09.11.2026 / 11:06:49 |
73.58 | 0.33% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
8'540 |
|
Howden Join Grp Rg 09.11.2026 / 11:06:45 |
8.435 | -0.71% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
9'549 |
|
HSBC Hldg Rg 09.11.2026 / 11:06:30 |
13.164 | 0.84% |
13.230 09:53 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
329'461 |
|
Huhtamaki Rg 09.11.2026 / 11:06:57 |
26.58 | -0.37% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
5'152 |
|
Iberdrola 09.11.2026 / 11:06:38 |
22.97 | 1.44% |
22.98 10:53 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
375'881 |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
111 |
|
ICG Rg 09.11.2026 / 11:06:45 |
18.970 | -0.24% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
8'308 |
|
IG Group Hdgs Rg 09.11.2026 / 11:06:52 |
9.400 | 0.89% |
9.420 10:55 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
26'832 |
|
IMCD Rg 09.11.2026 / 11:06:52 |
102.18 | -0.97% |
102.40 11:01 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
16'904 |
|
IMI Rg 09.11.2026 / 11:04:10 |
28.28 | 1.18% |
28.28 10:31 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
17'862 |
|
Imperial Brands Rg 09.11.2026 / 11:06:19 |
29.57 | -0.71% |
29.72 10:22 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
228'688 |
|
Inditex 09.11.2026 / 11:06:55 |
58.94 | -0.07% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
177'020 |
|
Indra Sistemas Br-A 09.11.2026 / 11:07:15 |
57.78 | 1.33% |
58.08 09:49 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
141'358 |
|
Indutrade Rg 09.11.2026 / 11:07:00 |
269.40 | 0.67% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
11'572 |
|
Infineon Technolo N 09.11.2026 / 11:07:15 |
47.16 | 2.78% |
47.30 11:06 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
488'134 |
|
Informa Rg 09.11.2026 / 11:07:03 |
8.410 | 0.26% |
8.452 09:57 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
128'525 |
|
ING Group Rg 09.11.2026 / 11:07:02 |
29.17 | 1.53% |
29.23 09:55 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
305'637 |
|
Interpump Grp N 09.11.2026 / 11:05:50 |
38.43 | 0.31% |
38.48 09:55 |
38.13 09:53 |
51.30 12.02.26 |
30.12 23.03.26 |
50'739 |