×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.05.2026 / 17:30:00 |
71.64 | 0.93% | 0.66 | 71.48 | 71.48 | 0 | |
|
Hera N 12.05.2026 / 17:30:00 |
3.840 | -1.49% | -0.06 | 3.846 | 3.846 | 0 | |
|
Hermes Intl 12.05.2026 / 17:30:00 |
1'586.00 | -1.18% | -19.00 | 1'579.00 | 1'579.00 | 0 | |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% | -0.14 | 94.16 | 94.16 | 0 | |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | -1.54% | -0.80 | 51.35 | 51.35 | 0 | |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | 0.00% | 0.00 | 0 | |||
|
Holcim N 12.05.2026 / 17:20:00 |
74.84 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 12.05.2026 / 17:30:00 |
7.340 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% | -0.26 | 27.04 | 27.04 | 0 | |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | -0.84% | -0.17 | 19.435 | 19.435 | 0 | |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | -1.43% | -0.17 | 11.500 | 12.120 | 0 | |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 0.00% | 0.00 | 0 | |||
|
Inditex 12.05.2026 / 17:30:00 |
48.66 | -2.60% | -1.30 | 48.48 | 48.48 | 0 | |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% | -0.41 | 51.10 | 51.10 | 0 | |
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | -1.18% | -2.30 | 192.10 | 192.10 | 0 | |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | -4.74% | -2.93 | 58.14 | 58.14 | 0 | |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 12.05.2026 / 17:30:00 |
25.18 | -2.03% | -0.52 | 25.16 | 25.16 | 0 | |
|
InPost Br Rg 12.05.2026 / 17:30:00 |
15.230 | -0.29% | -0.05 | 15.220 | 15.220 | 0 | |
|
Interpump Grp N 12.05.2026 / 17:30:00 |
35.44 | -1.50% | -0.54 | 35.32 | 35.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 3.91% | -15.15% | -3.33% | 6.27% | 17.23% | -7.59% | 32.51% |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 3.44% | 24.13% | -2.33% | -3.12% | -7.07% | 24.81% | 66.05% |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:30:00 |
11.904 | 3.38% | 108.77% | -0.56% | -9.23% | -8.15% | 49.14% | 702.16% |
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | 3.36% | -1.23% | 0.61% | 1.31% | 4.86% | -4.08% | 16.25% |
|
Cellnex Telecom Br 12.05.2026 / 17:29:58 |
28.31 | 3.28% | -7.27% | 0.71% | -5.84% | -6.94% | -13.19% | -24.81% |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 3.28% | 40.42% | 2.00% | -13.35% | -15.64% | 39.23% | 28.33% |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | 3.22% | 46.87% | 0.29% | 0.03% | -0.06% | 35.31% | 124.31% |
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | 3.21% | -17.29% | -0.32% | -3.47% | -8.33% | -18.17% | -56.72% |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | 3.19% | 133.57% | 0.49% | -4.50% | -1.93% | 50.29% | 231.58% |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | 3.16% | 99.20% | 3.62% | 2.47% | 5.44% | 53.93% | 328.74% |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | 2.89% | -17.98% | -1.70% | -5.48% | -7.09% | -12.03% | -59.23% |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | 2.87% | 105.07% | -0.98% | -0.63% | 3.90% | 44.60% | 221.89% |
|
Games Workshop G Rg 12.05.2026 / 17:30:00 |
194.00 | 2.84% | 45.43% | -2.83% | -0.44% | 14.66% | 24.12% | 97.66% |
|
permanent tsb Rg 12.05.2026 / 17:28:00 |
2.920 | 2.83% | 104.93% | 0.52% | 1.04% | -7.30% | 67.72% | 22.27% |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 2.67% | 70.68% | 6.33% | -5.17% | -17.03% | 65.88% | 51.13% |
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 2.64% | 75.59% | 0.88% | -4.77% | -5.53% | 48.79% | 92.58% |
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | 2.55% | 91.63% | 0.15% | -1.82% | 3.23% | 43.24% | 88.79% |
|
Vienna Insur Gr I 12.05.2026 / 17:30:00 |
67.75 | 2.16% | 126.47% | 5.20% | 0.52% | 4.39% | 53.72% | 154.93% |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | 2.04% | 20.47% | -0.52% | -2.33% | -2.59% | 11.30% | 32.44% |
|
Cie Automotive Br 12.05.2026 / 17:30:00 |
31.55 | 2.02% | 19.33% | 9.17% | 8.61% | 4.99% | 31.19% | 8.27% |
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | 2.00% | 28.10% | -1.97% | -14.79% | -24.10% | 34.07% | 48.50% |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | 1.78% | 29.49% | -3.14% | -18.06% | -17.24% | 31.11% | 0.00% |
|
A2A N 12.05.2026 / 17:30:00 |
2.327 | 1.73% | 9.41% | -2.02% | -7.03% | -3.88% | 6.74% | 41.29% |
|
Banca MPS Rg 12.05.2026 / 17:30:00 |
9.518 | 1.66% | 36.78% | 3.19% | 15.51% | 13.15% | 14.36% | 341.52% |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 1.56% | 59.06% | 0.03% | -4.65% | -4.85% | 28.99% | 132.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.05.2026 / 17:30:00 |
71.64 | 0.93% |
72.30 16:16 |
69.50 09:05 |
96.65 19.01.26 |
66.25 30.03.26 |
220'517 |
|
Hera N 12.05.2026 / 17:30:00 |
3.840 | -1.49% |
3.892 10:20 |
3.826 16:55 |
4.450 27.02.26 |
3.794 23.03.26 |
1'884'988 |
|
Hermes Intl 12.05.2026 / 17:30:00 |
1'586.00 | -1.18% |
1'602.50 15:32 |
1'579.00 09:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'678 |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% |
94.49 15:23 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | -1.54% |
52.38 14:51 |
51.25 17:24 |
54.30 27.04.26 |
39.8 23.03.26 |
48'131 |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | 0.00% |
16.460 07.05.26 |
13.64 07.01.26 |
175'550 | ||
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
209'009 | ||
|
Holcim N 12.05.2026 / 17:20:00 |
74.84 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
138'218 | ||
|
Howden Join Grp Rg 12.05.2026 / 17:30:00 |
7.340 | 0.00% |
9.805 27.02.26 |
7.295 12.05.26 |
907'607 | ||
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'390'476 | ||
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% |
27.40 09:00 |
27.06 17:24 |
32.14 24.02.26 |
26.4 23.03.26 |
82'406 |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | -0.84% |
19.653 09:42 |
19.338 15:45 |
20.60 08.04.26 |
18.12 13.01.26 |
3'217'589 |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | -1.43% |
11.790 13:34 |
11.740 13:58 |
12.490 20.04.26 |
9.86 02.01.26 |
334 |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
222'836 | ||
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | 0.00% |
15.530 06.05.26 |
12.645 02.03.26 |
68'453 | ||
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
225'261 | ||
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
1'712'877 | ||
|
Inditex 12.05.2026 / 17:30:00 |
48.66 | -2.60% |
49.49 09:00 |
48.56 17:02 |
58.28 19.02.26 |
48.56 12.05.26 |
1'218'685 |
|
Indra Sistemas Br-A 12.05.2026 / 17:30:00 |
50.88 | -0.80% |
51.30 16:24 |
50.02 13:02 |
66.15 02.03.26 |
43.4 01.04.26 |
356'206 |
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | -1.18% |
196.00 15:22 |
191.70 09:11 |
256.20 20.04.26 |
191.7 12.05.26 |
209'098 |
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | -4.74% |
61.42 11:30 |
58.35 17:25 |
62.31 11.05.26 |
35.8 23.03.26 |
4'662'168 |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
763'641 | ||
|
ING Group Rg 12.05.2026 / 17:30:00 |
25.18 | -2.03% |
25.43 11:49 |
25.10 15:46 |
26.45 04.02.26 |
20.98 23.03.26 |
2'906'378 |
|
InPost Br Rg 12.05.2026 / 17:30:00 |
15.230 | -0.29% |
15.290 12:11 |
15.230 16:20 |
15.350 12.02.26 |
10.33 02.01.26 |
494'308 |
|
Interpump Grp N 12.05.2026 / 17:30:00 |
35.44 | -1.50% |
35.98 13:10 |
35.34 09:32 |
51.30 12.02.26 |
30.12 23.03.26 |
120'915 |