×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 11.08.2026 / 17:30:00 |
90.38 | -2.25% | -2.08 | 90.38 | 90.90 | 0 | |
|
Hera N 11.08.2026 / 17:30:00 |
3.855 | 0.03% | 0.00 | 3.852 | 3.856 | 0 | |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% | 5.00 | 1'643.50 | 1'644.50 | 0 | |
|
Hexagon Rg-B 11.08.2026 / 17:25:00 |
96.58 | -0.96% | -0.94 | 96.58 | 96.68 | 0 | |
|
Hiab Rg-B 11.08.2026 / 17:24:53 |
61.90 | 0.00% | 0.00 | 61.65 | 61.90 | 0 | |
|
Hiscox Rg 11.08.2026 / 17:30:00 |
17.845 | -1.22% | -0.22 | 17.840 | 17.860 | 0 | |
|
Hochschild Minin Rg 11.08.2026 / 17:30:00 |
5.240 | 2.39% | 0.12 | 5.230 | 5.265 | 0 | |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | 0.71% | 0.50 | 71.34 | 71.38 | 0 | |
|
Howden Join Grp Rg 11.08.2026 / 17:30:00 |
8.265 | -0.81% | -0.07 | 8.255 | 8.265 | 0 | |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 0.33% | 0.05 | 15.284 | 15.290 | 0 | |
|
Huhtamaki Rg 11.08.2026 / 17:25:00 |
31.49 | 0.19% | 0.06 | 31.40 | 31.50 | 0 | |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% | 0.03 | 20.60 | 20.61 | 0 | |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.10% | -0.01 | 9.670 | 10.060 | 0 | |
|
ICG Rg 11.08.2026 / 17:30:00 |
20.54 | 0.74% | 0.15 | 20.54 | 20.56 | 0 | |
|
IG Group Hdgs Rg 11.08.2026 / 17:30:00 |
13.910 | 2.47% | 0.34 | 13.900 | 13.920 | 0 | |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | -0.85% | -0.84 | 97.58 | 97.70 | 0 | |
|
IMI Rg 11.08.2026 / 17:30:00 |
31.36 | -0.22% | -0.07 | 31.32 | 31.36 | 0 | |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -0.62% | -0.17 | 26.26 | 26.29 | 0 | |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% | -0.28 | 58.84 | 58.88 | 0 | |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 1.08% | 0.69 | 64.64 | 64.72 | 0 | |
|
Indutrade Rg 11.08.2026 / 17:25:00 |
241.00 | -0.25% | -0.60 | 240.80 | 245.80 | 0 | |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | -0.03% | -0.02 | 62.98 | 63.01 | 0 | |
|
Informa Rg 11.08.2026 / 17:30:00 |
9.024 | 1.05% | 0.09 | 9.022 | 9.032 | 0 | |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% | 0.07 | 30.73 | 30.74 | 0 | |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.29% | 0.05 | 15.500 | 15.510 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 13.30% | 48.57% | 3.58% | 12.48% | 18.67% | 17.71% | 71.44% |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | 13.19% | 45.82% | 3.15% | 13.22% | 12.07% | 50.05% | 39.16% |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | 13.01% | -6.47% | 2.20% | 6.89% | 18.06% | 9.52% | 12.98% |
|
Aena Br 11.08.2026 / 17:30:00 |
26.74 | 12.87% | 34.15% | 0.00% | 0.91% | 16.51% | 7.58% | 81.23% |
|
FLSmidth & Co. Br 11.08.2026 / 16:55:00 |
510.50 | 12.75% | 41.61% | 0.74% | 8.16% | 3.84% | 33.29% | 59.08% |
|
Metso Rg 11.08.2026 / 17:25:00 |
16.770 | 12.70% | 87.83% | 0.48% | 7.78% | 11.43% | 49.33% | 62.47% |
|
Pandora Rg 11.08.2026 / 16:55:00 |
780.60 | 12.62% | -39.67% | -6.36% | -1.18% | 44.77% | -23.09% | 17.47% |
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | 12.54% | 16.74% | -0.86% | 6.08% | 11.00% | 23.71% | 59.02% |
|
JD Sports Fsn Rg 11.08.2026 / 17:30:00 |
0.9158 | 12.42% | -0.75% | 0.04% | 7.79% | 21.98% | 4.45% | -35.39% |
|
Acciona Br 11.08.2026 / 17:30:00 |
211.60 | 12.28% | 92.07% | -1.40% | -16.03% | -15.63% | 23.24% | 54.71% |
|
Spirax Grp Rg 11.08.2026 / 17:30:00 |
72.35 | 12.11% | 11.61% | -0.65% | 10.08% | 5.85% | 5.43% | -27.48% |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 12.02% | 48.43% | 0.43% | 3.52% | 13.92% | 19.79% | 95.07% |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | 11.88% | 43.93% | -0.93% | -4.08% | 3.02% | 25.81% | 63.72% |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 11.78% | 35.72% | 2.40% | 11.25% | 18.71% | 42.41% | 74.62% |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | 11.73% | 17.96% | 0.42% | 8.92% | 2.44% | 12.49% | 20.04% |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | 11.59% | -29.31% | 8.37% | 17.30% | 12.49% | -14.38% | -47.42% |
|
AL Sydbank Rg 11.08.2026 / 16:55:00 |
632.50 | 11.52% | 67.19% | -0.51% | 3.18% | 17.40% | 21.87% | 86.36% |
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 11.48% | 47.43% | -0.63% | -8.42% | -3.31% | 13.85% | 111.60% |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 11.31% | 54.29% | 0.02% | -2.99% | 5.15% | 31.75% | 88.42% |
|
Europe All 11.08.2026 / 17:30:07 |
67.14 | 11.27% | 29.98% | 0.59% | 2.88% | 8.11% | 20.71% | 42.61% |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 11.23% | 33.76% | 2.24% | 10.80% | 16.92% | -2.43% | 73.31% |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | 11.14% | 34.82% | -1.31% | 0.60% | 8.76% | 13.27% | -8.22% |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 11.13% | 35.23% | 0.45% | -4.26% | -2.64% | 38.26% | -22.54% |
|
Publicis Grp 11.08.2026 / 17:30:00 |
98.88 | 11.10% | -4.08% | 4.59% | 13.41% | 18.18% | 31.70% | 33.92% |
|
Severn Trent Rg 11.08.2026 / 17:30:00 |
30.85 | 10.82% | 23.23% | 0.98% | 2.63% | 2.70% | 19.81% | 26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 11.08.2026 / 17:30:00 |
90.38 | -2.25% |
93.16 09:02 |
90.00 15:45 |
96.65 19.01.26 |
63.22 26.06.26 |
98'974 |
|
Hera N 11.08.2026 / 17:30:00 |
3.855 | 0.03% |
3.868 09:03 |
3.826 11:38 |
4.450 27.02.26 |
3.594 01.07.26 |
1'425'746 |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% |
1'664.00 15:25 |
1'632.25 10:16 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'909 |
|
Hexagon Rg-B 11.08.2026 / 17:25:00 |
96.58 | -0.96% |
97.47 14:11 |
96.48 17:16 |
101.27 09.01.26 |
77.58 26.06.26 |
1'505'962 |
|
Hiab Rg-B 11.08.2026 / 17:24:53 |
61.90 | 0.00% |
62.28 16:34 |
61.15 09:44 |
62.30 05.08.26 |
39.8 23.03.26 |
15'575 |
|
Hiscox Rg 11.08.2026 / 17:30:00 |
17.845 | -1.22% |
18.100 09:04 |
17.780 12:56 |
19.000 10.07.26 |
13.64 07.01.26 |
512'309 |
|
Hochschild Minin Rg 11.08.2026 / 17:30:00 |
5.240 | 2.39% |
5.280 14:42 |
5.080 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
295'756 |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | 0.71% |
71.82 16:15 |
70.28 13:35 |
82.54 03.02.26 |
60.92 09.03.26 |
119'012 |
|
Howden Join Grp Rg 11.08.2026 / 17:30:00 |
8.265 | -0.81% |
8.320 15:52 |
8.215 13:04 |
9.805 27.02.26 |
7.13 18.05.26 |
234'876 |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 0.33% |
15.414 15:46 |
15.222 16:22 |
16.100 04.08.26 |
11.192 23.03.26 |
1'737'438 |
|
Huhtamaki Rg 11.08.2026 / 17:25:00 |
31.49 | 0.19% |
31.62 16:00 |
31.32 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
33'175 |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% |
20.69 09:20 |
20.55 16:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'616'004 |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.10% |
9.865 12:43 |
9.810 14:47 |
12.490 20.04.26 |
8.86 16.07.26 |
1'502 |
|
ICG Rg 11.08.2026 / 17:30:00 |
20.54 | 0.74% |
20.65 16:20 |
20.19 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
186'500 |
|
IG Group Hdgs Rg 11.08.2026 / 17:30:00 |
13.910 | 2.47% |
13.910 17:27 |
13.610 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
401'176 |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | -0.85% |
99.70 09:30 |
97.38 17:15 |
105.05 30.04.26 |
68.12 20.03.26 |
97'078 |
|
IMI Rg 11.08.2026 / 17:30:00 |
31.36 | -0.22% |
31.62 16:13 |
30.88 10:17 |
31.62 11.08.26 |
24.71 02.01.26 |
320'309 |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -0.62% |
26.82 09:01 |
26.17 16:55 |
33.40 27.02.26 |
26.13 10.08.26 |
560'111 |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | -0.47% |
59.43 15:17 |
58.78 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
297'535 |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 1.08% |
65.00 16:19 |
63.72 09:57 |
80.54 22.07.26 |
43.4 01.04.26 |
269'566 |
|
Indutrade Rg 11.08.2026 / 17:25:00 |
241.00 | -0.25% |
243.30 14:43 |
240.40 09:15 |
258.00 16.07.26 |
180.65 23.06.26 |
76'046 |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | -0.03% |
64.04 15:29 |
61.86 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'045'248 |
|
Informa Rg 11.08.2026 / 17:30:00 |
9.024 | 1.05% |
9.088 16:47 |
8.846 10:15 |
9.426 22.01.26 |
7.194 23.03.26 |
352'230 |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 0.22% |
30.88 15:46 |
30.55 09:41 |
31.11 06.08.26 |
20.98 23.03.26 |
1'231'675 |
|
InPost Br Rg 11.08.2026 / 17:30:00 |
15.510 | 0.29% |
15.510 16:56 |
15.465 11:51 |
15.510 14.07.26 |
10.33 02.01.26 |
62'645 |