×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | 1.45% | 0.41 | 28.64 | 28.79 | 0 | |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% | -0.09 | 18.360 | 18.360 | 0 | |
|
Games Workshop G Rg 26.06.2026 / 17:30:00 |
220.00 | 0.46% | 1.00 | 219.80 | 220.60 | 0 | |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% | -0.70 | 59.55 | 59.55 | 0 | |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% | -0.18 | 42.49 | 42.49 | 0 | |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% | -29.25 | 1'702.00 | 1'702.00 | 0 | |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 0.27% | 9.00 | 3'386.00 | 3'395.00 | 0 | |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -0.48% | -1.30 | 266.60 | 268.00 | 0 | |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% | 0.06 | 23.72 | 23.94 | 0 | |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% | -0.08 | 5.102 | 5.113 | 0 | |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% | -0.01 | 2.520 | 2.520 | 0 | |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% | -1.00 | 112.20 | 114.60 | 0 | |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% | 0.03 | 8.930 | 9.110 | 0 | |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% | -0.06 | 19.780 | 19.795 | 0 | |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% | -0.92 | 42.06 | 42.24 | 0 | |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% | -1.60 | 70.00 | 70.70 | 0 | |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | 0.06% | 0.00 | 3.483 | 3.493 | 0 | |
|
Halma Rg 26.06.2026 / 17:30:00 |
39.00 | -1.47% | -0.58 | 38.80 | 39.08 | 0 | |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% | 0.80 | 238.40 | 238.40 | 0 | |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | -1.70% | -0.04 | 2.194 | 2.204 | 0 | |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% | -3.60 | 184.40 | 184.40 | 0 | |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% | 0.63 | 74.00 | 74.00 | 0 | |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% | 0.30 | 67.15 | 67.15 | 0 | |
|
Helvetia Baloise N 26.06.2026 / 17:20:00 |
209.00 | -0.19% | -0.40 | 209.00 | 209.40 | 0 | |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% | 1.34 | 73.80 | 73.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 26.06.2026 / 17:30:00 |
39.00 | 11.87% | 46.70% | -0.71% | -17.20% | 2.57% | 21.65% | 75.37% |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 11.79% | 63.74% | 9.98% | 4.46% | 6.66% | 39.20% | 79.24% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 11.69% | 51.32% | 0.38% | 2.99% | 7.67% | 33.83% | 115.47% |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 11.43% | 47.00% | -2.16% | 1.00% | -5.32% | 24.02% | 33.31% |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 11.38% | 22.77% | -5.86% | -8.54% | -18.80% | 26.78% | 5.85% |
|
Swisscom N 26.06.2026 / 17:20:00 |
638.00 | 11.28% | 27.12% | 1.15% | -4.56% | -3.83% | 13.42% | 15.20% |
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 11.18% | 142.40% | -1.46% | 7.83% | 20.35% | 57.04% | 239.89% |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 11.00% | 19.13% | 2.62% | 4.09% | 9.14% | 10.77% | 48.11% |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 10.98% | 64.07% | 0.69% | 5.01% | 11.43% | 42.53% | 98.25% |
|
Smiths Group Rg 26.06.2026 / 17:30:00 |
25.69 | 10.95% | 52.04% | -0.62% | 4.13% | 9.55% | 14.08% | 59.35% |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | 10.95% | 23.00% | 3.02% | -0.92% | 6.91% | 20.29% | 54.00% |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | 10.70% | 65.07% | 5.93% | -1.54% | -1.26% | 11.07% | 86.62% |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | 10.44% | 30.18% | -4.49% | 0.72% | -1.29% | -3.97% | 122.97% |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 10.31% | 24.97% | 2.77% | 0.11% | -8.92% | 7.84% | 36.14% |
|
SSE Rg 26.06.2026 / 17:30:00 |
24.05 | 10.28% | 49.29% | 4.04% | 2.34% | -11.32% | 31.04% | 32.49% |
|
Pearson Rg 26.06.2026 / 17:30:00 |
11.770 | 10.06% | -10.12% | 3.79% | 5.42% | 14.74% | 9.39% | 40.80% |
|
UBS N 26.06.2026 / 17:20:00 |
39.87 | 9.98% | 46.83% | -2.44% | 7.66% | 29.27% | 48.75% | 129.31% |
|
Natl Grid Rg 26.06.2026 / 17:30:00 |
12.523 | 9.95% | 32.68% | 4.35% | 3.36% | -4.76% | 17.58% | 33.78% |
|
Legal & General Rg 26.06.2026 / 17:30:00 |
2.866 | 9.86% | 25.22% | 1.04% | 6.01% | 12.70% | 12.50% | 29.04% |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | 9.61% | 102.16% | -4.17% | 4.24% | 24.26% | 36.95% | 285.91% |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | 9.59% | -5.92% | 0.26% | -3.94% | -3.89% | -6.98% | -22.21% |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | 9.55% | 31.75% | 0.37% | 3.67% | -0.23% | 4.00% | 26.25% |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | 9.54% | -4.40% | -1.92% | 0.26% | 1.60% | 6.52% | 12.19% |
|
Barclays Rg 26.06.2026 / 17:30:00 |
5.114 | 9.50% | 94.25% | 2.62% | 11.23% | 27.31% | 51.59% | 258.08% |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 9.45% | 71.43% | -1.66% | 3.06% | 9.16% | 33.64% | 118.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | 1.45% |
28.62 17:29 |
27.39 10:48 |
44.72 26.01.26 |
26.82 24.06.26 |
211'996 |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% |
18.515 15:30 |
18.280 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
3'338'170 |
|
Games Workshop G Rg 26.06.2026 / 17:30:00 |
220.00 | 0.46% |
220.40 16:34 |
214.40 13:43 |
222.60 25.06.26 |
163.85 13.02.26 |
14'860 |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% |
60.20 13:36 |
59.28 16:59 |
66.23 25.02.26 |
53.425 03.06.26 |
365'687 |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% |
42.81 09:01 |
42.43 09:23 |
43.93 18.06.26 |
32.08 09.03.26 |
561'226 |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% |
1'711.75 09:00 |
1'655.00 15:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
191'269 |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 0.27% |
3'438.00 09:00 |
3'372.00 14:21 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
4'117 |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -0.48% |
267.40 16:19 |
264.80 09:52 |
302.80 02.01.26 |
241.5 30.03.26 |
71'470 |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
68'951 |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% |
5.203 09:01 |
5.060 17:12 |
6.214 03.06.26 |
4.083 08.01.26 |
9'105'480 |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% |
2.520 09:34 |
2.475 14:00 |
2.530 25.06.26 |
1.89 23.03.26 |
588'883 |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% |
113.10 09:38 |
110.80 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
24'116 |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% |
9.122 16:47 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
626'841 |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% |
19.955 16:46 |
19.455 12:50 |
22.82 18.02.26 |
17.74 20.01.26 |
1'551'568 |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% |
42.84 09:00 |
41.72 14:46 |
47.02 16.01.26 |
35.31 05.02.26 |
237'451 |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% |
70.70 09:00 |
68.50 09:30 |
86.50 06.05.26 |
51.7 05.01.26 |
443'266 |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | 0.06% |
3.500 10:27 |
3.464 14:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'038'701 |
|
Halma Rg 26.06.2026 / 17:30:00 |
39.00 | -1.47% |
39.26 09:34 |
38.48 15:19 |
48.98 03.06.26 |
34.68 06.02.26 |
207'060 |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% |
239.00 17:13 |
236.60 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
71'285 |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | -1.70% |
2.228 15:35 |
2.184 10:29 |
3.206 19.03.26 |
1.821 08.01.26 |
806'974 |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% |
187.90 09:03 |
182.40 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
353'098 |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% |
74.12 15:49 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
302'630 |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% |
67.18 17:26 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
51'651 |
|
Helvetia Baloise N 26.06.2026 / 17:20:00 |
209.00 | -0.19% |
209.10 17:12 |
207.20 09:43 |
225.20 22.04.26 |
183.75 03.03.26 |
7'824 |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% |
73.90 17:24 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
159'125 |