×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:21:45
- 66.27
- 0.80%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 11:06:29 |
192.15 | 0.27% | 0.53 | 192.10 | 192.20 | 18'861 | |
|
Galp Energia -B- 09.11.2026 / 11:06:29 |
19.170 | -0.01% | 0.00 | 19.165 | 19.195 | 109'183 | |
|
Games Workshop G Rg 09.11.2026 / 11:05:26 |
162.70 | 1.31% | 2.10 | 162.60 | 163.00 | 1'382 | |
|
GEA Group I 09.11.2026 / 11:06:15 |
69.45 | 0.29% | 0.20 | 69.45 | 69.55 | 45'474 | |
|
Generali 09.11.2026 / 11:06:39 |
43.78 | 0.46% | 0.20 | 43.77 | 43.80 | 125'945 | |
|
Genmab Rg 09.11.2026 / 11:04:52 |
3'663.00 | 3.71% | 131.00 | 3'662.00 | 3'665.00 | 13'548 | |
|
Givaudan N 09.11.2026 / 11:05:44 |
4'049.00 | -0.01% | -0.50 | 4'047.00 | 4'050.00 | 246 | |
|
Gjensidige Forsi Rg 09.11.2026 / 11:03:20 |
273.80 | -0.15% | -0.40 | 273.60 | 274.00 | 9'355 | |
|
Glanbia Rg 09.11.2026 / 11:06:45 |
19.390 | -1.02% | -0.20 | 19.390 | 19.420 | 34'859 | |
|
Glencore Rg 09.11.2026 / 11:06:41 |
5.075 | 2.46% | 0.12 | 5.073 | 5.075 | 1'234'662 | |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% | 0.00 | 2.430 | 2.455 | 1'765 | |
|
Grifols-A Br 09.11.2026 / 11:06:45 |
11.385 | 1.79% | 0.20 | 11.380 | 11.390 | 54'161 | |
|
GSK Rg 09.11.2026 / 11:06:39 |
19.045 | 1.06% | 0.20 | 19.035 | 19.050 | 156'121 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 11:06:39 |
56.60 | 1.16% | 0.65 | 56.55 | 56.65 | 68'520 | |
|
Hafnia Ltd Rg 09.11.2026 / 11:05:21 |
90.50 | 3.49% | 3.05 | 90.50 | 90.55 | 131'968 | |
|
Haleon Rg 09.11.2026 / 11:05:12 |
3.404 | 0.44% | 0.02 | 3.402 | 3.404 | 658'037 | |
|
Halma Rg 09.11.2026 / 11:03:38 |
33.96 | 1.62% | 0.54 | 33.94 | 33.98 | 28'208 | |
|
Hannover Rueck N 09.11.2026 / 11:06:14 |
288.60 | -1.37% | -4.00 | 288.40 | 288.80 | 30'718 | |
|
Harbour Ener Rg 09.11.2026 / 11:04:54 |
2.648 | 0.76% | 0.02 | 2.648 | 2.652 | 240'864 | |
|
HeidelbergMat I 09.11.2026 / 11:06:01 |
176.08 | 1.28% | 2.23 | 175.95 | 176.15 | 47'201 | |
|
Heineken Br Rg 09.11.2026 / 11:05:46 |
83.57 | 0.32% | 0.27 | 83.56 | 83.58 | 47'513 | |
|
Heineken Holding Br 09.11.2026 / 11:06:38 |
79.60 | 0.54% | 0.43 | 79.60 | 79.65 | 9'477 | |
|
Helvetia Baloise N 09.11.2026 / 11:06:18 |
221.20 | -0.63% | -1.40 | 221.00 | 221.20 | 1'869 | |
|
Henkel Vz I 09.11.2026 / 11:05:56 |
83.38 | 0.13% | 0.11 | 83.34 | 83.42 | 16'638 | |
|
Hennes & Mauritz-B- 09.11.2026 / 11:06:47 |
176.95 | -0.80% | -1.43 | 176.90 | 176.95 | 229'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 11:05:30 |
103.10 | 16.06% | 0.19% | 2.13% | 4.02% | 2.66% | 21.87% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 11:04:34 |
456.30 | 15.96% | 20.29% | -1.06% | 0.37% | 4.90% | 15.86% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 11:02:51 |
17.880 | 15.91% | 129.12% | 0.28% | 4.56% | -1.27% | 37.96% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 11:06:00 |
6.768 | 15.85% | 24.34% | 1.69% | 1.92% | 1.50% | 10.26% | 54.27% |
|
Storebrand Rg 09.11.2026 / 11:05:05 |
201.80 | 15.76% | 64.72% | 3.91% | 8.03% | -2.37% | 27.88% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 11:06:42 |
244.20 | 15.43% | 26.34% | -0.97% | -9.12% | -2.53% | 23.02% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 11:05:44 |
268.40 | 15.36% | 40.15% | -0.33% | 2.36% | 2.33% | 20.41% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 11:05:35 |
21.07 | 15.23% | 112.55% | 2.56% | -2.36% | -6.11% | 29.03% | 232.33% |
|
Allianz N 09.11.2026 / 11:06:41 |
452.80 | 14.70% | 51.98% | 2.84% | 7.86% | 3.16% | 26.96% | 103.21% |
|
Swiss Re N 09.11.2026 / 11:05:59 |
149.15 | 14.55% | 16.28% | -2.83% | 2.99% | 6.19% | -0.75% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 11:06:40 |
325.90 | 14.46% | 42.79% | 2.08% | 7.13% | 2.74% | 24.87% | 62.31% |
|
Poste Italiane N 09.11.2026 / 11:05:22 |
24.73 | 14.18% | 80.16% | 1.64% | 1.56% | -9.45% | 18.21% | 155.85% |
|
BNP Paribas A 09.11.2026 / 11:06:43 |
92.72 | 14.00% | 55.24% | 6.40% | 3.21% | -16.71% | 38.35% | 62.23% |
|
Aegon Rg 09.11.2026 / 11:06:05 |
7.584 | 13.96% | 31.66% | 2.16% | 1.36% | -7.74% | 14.30% | 0.00% |
|
Skanska -B- 09.11.2026 / 11:06:41 |
290.10 | 13.94% | 24.35% | 1.93% | 8.61% | 9.22% | 18.80% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 11:02:45 |
29.70 | 13.85% | 25.36% | 0.51% | -1.69% | 2.73% | 10.29% | 11.36% |
|
Sika N 09.11.2026 / 11:06:45 |
187.20 | 13.69% | -13.90% | 1.52% | 7.28% | -0.69% | 22.71% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 11:06:09 |
459.30 | 13.67% | 14.20% | -0.37% | 5.32% | 10.20% | 11.26% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 11:05:57 |
533.20 | 13.63% | 15.38% | -1.62% | -8.42% | -4.50% | 19.55% | 45.30% |
|
Veolia Environnem 09.11.2026 / 11:06:19 |
34.16 | 13.60% | 24.37% | 3.26% | 9.21% | 0.87% | 18.06% | 27.14% |
|
BBVA Rg 09.11.2026 / 11:06:43 |
23.04 | 13.52% | 141.37% | 6.82% | -2.21% | -7.53% | 26.84% | 194.49% |
|
argenx Br 09.11.2026 / 11:06:46 |
851.20 | 13.50% | 35.51% | 8.52% | 16.06% | -1.02% | 14.10% | 75.83% |
|
REN Rg 09.11.2026 / 11:05:10 |
3.680 | 13.42% | 60.13% | 1.94% | 3.44% | 4.69% | 7.76% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 11:06:09 |
0.9486 | 13.35% | 0.06% | -0.96% | 11.23% | 5.97% | 12.42% | -28.13% |
|
Next Rg 09.11.2026 / 11:06:16 |
154.15 | 13.29% | 62.52% | -0.10% | 4.76% | 2.36% | 6.02% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 11:06:29 |
192.15 | 0.27% |
193.60 09:05 |
192.10 09:46 |
196.90 05.11.26 |
136.3 23.03.26 |
18'861 |
|
Galp Energia -B- 09.11.2026 / 11:06:29 |
19.170 | -0.01% |
19.233 10:41 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
109'183 |
|
Games Workshop G Rg 09.11.2026 / 11:05:26 |
162.70 | 1.31% |
162.95 11:00 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
1'382 |
|
GEA Group I 09.11.2026 / 11:06:15 |
69.45 | 0.29% |
69.50 10:34 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
45'474 |
|
Generali 09.11.2026 / 11:06:39 |
43.78 | 0.46% |
43.83 10:53 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
125'945 |
|
Genmab Rg 09.11.2026 / 11:04:52 |
3'663.00 | 3.71% |
3'678.00 10:41 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
13'548 |
|
Givaudan N 09.11.2026 / 11:05:44 |
4'049.00 | -0.01% |
4'055.00 10:24 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
246 |
|
Gjensidige Forsi Rg 09.11.2026 / 11:03:20 |
273.80 | -0.15% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
9'355 |
|
Glanbia Rg 09.11.2026 / 11:06:45 |
19.390 | -1.02% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
34'859 |
|
Glencore Rg 09.11.2026 / 11:06:41 |
5.075 | 2.46% |
5.079 10:16 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
1'234'662 |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% |
2.440 10:35 |
2.435 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
1'765 |
|
Grifols-A Br 09.11.2026 / 11:06:45 |
11.385 | 1.79% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
54'161 |
|
GSK Rg 09.11.2026 / 11:06:39 |
19.045 | 1.06% |
19.055 10:50 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
156'121 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 11:06:39 |
56.60 | 1.16% |
56.90 10:58 |
56.05 09:00 |
56.90 09.11.26 |
35.31 05.02.26 |
68'520 |
|
Hafnia Ltd Rg 09.11.2026 / 11:05:21 |
90.50 | 3.49% |
90.90 10:39 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
131'968 |
|
Haleon Rg 09.11.2026 / 11:05:12 |
3.404 | 0.44% |
3.411 10:50 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
658'037 |
|
Halma Rg 09.11.2026 / 11:03:38 |
33.96 | 1.62% |
34.04 10:42 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
28'208 |
|
Hannover Rueck N 09.11.2026 / 11:06:14 |
288.60 | -1.37% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
30'718 |
|
Harbour Ener Rg 09.11.2026 / 11:04:54 |
2.648 | 0.76% |
2.655 09:51 |
2.618 09:34 |
3.206 19.03.26 |
1.821 08.01.26 |
240'864 |
|
HeidelbergMat I 09.11.2026 / 11:06:01 |
176.08 | 1.28% |
176.15 11:04 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
47'201 |
|
Heineken Br Rg 09.11.2026 / 11:05:46 |
83.57 | 0.32% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
47'513 |
|
Heineken Holding Br 09.11.2026 / 11:06:38 |
79.60 | 0.54% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
9'477 |
|
Helvetia Baloise N 09.11.2026 / 11:06:18 |
221.20 | -0.63% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
1'869 |
|
Henkel Vz I 09.11.2026 / 11:05:56 |
83.38 | 0.13% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
16'638 |
|
Hennes & Mauritz-B- 09.11.2026 / 11:06:47 |
176.95 | -0.80% |
178.35 09:02 |
176.15 10:28 |
194.33 27.02.26 |
156.4 13.05.26 |
229'405 |