×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% | 0.40 | 20.56 | 20.60 | 407'468 | |
|
Games Workshop G Rg 11.08.2026 / 17:30:00 |
192.90 | 2.12% | 4.00 | 192.70 | 193.00 | 11'263 | |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 1.56% | 1.00 | 65.05 | 65.15 | 151'491 | |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | -0.80% | -0.36 | 44.10 | 44.13 | 882'778 | |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% | 4.00 | 1'990.00 | 1'993.00 | 20'954 | |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | -1.40% | -47.00 | 3'319.00 | 3'329.00 | 1'696 | |
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | -0.57% | -1.60 | 278.00 | 278.60 | 66'556 | |
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% | -0.53 | 23.46 | 23.52 | 68'941 | |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% | 0.05 | 5.740 | 5.745 | 6'360'919 | |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 1.61% | 0.04 | 2.465 | 2.520 | 86'845 | |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 3.23% | 3.00 | 95.50 | 95.90 | 37'785 | |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% | 0.12 | 10.105 | 10.120 | 288'304 | |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% | -0.30 | 18.950 | 18.960 | 1'105'162 | |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -0.62% | -0.26 | 40.72 | 41.54 | 209'044 | |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | -2.91% | -2.10 | 69.90 | 70.05 | 170'406 | |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.29% | 0.01 | 3.658 | 3.659 | 2'948'052 | |
|
Halma Rg 11.08.2026 / 17:30:00 |
37.39 | 0.35% | 0.13 | 37.38 | 37.42 | 219'428 | |
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -0.91% | -2.30 | 249.80 | 250.20 | 77'090 | |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 1.02% | 0.03 | 2.560 | 2.570 | 935'013 | |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% | 1.65 | 161.75 | 161.85 | 177'847 | |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% | -1.38 | 75.10 | 75.14 | 335'612 | |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% | -1.73 | 70.70 | 70.80 | 47'243 | |
|
Helvetia Baloise N 11.08.2026 / 17:20:00 |
215.70 | -0.96% | -2.10 | 215.00 | 215.80 | 6'506 | |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% | -0.68 | 78.18 | 78.22 | 79'261 | |
|
Hennes & Mauritz-B- 11.08.2026 / 17:25:00 |
176.10 | -1.81% | -3.25 | 175.90 | 176.10 | 557'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | 16.71% | 117.54% | 3.21% | 7.01% | 20.23% | 28.61% | 174.93% |
|
Banca Generali N 11.08.2026 / 17:30:00 |
67.65 | 16.57% | 49.08% | 0.82% | 3.92% | 25.63% | 34.23% | 105.06% |
|
Veolia Environnem 11.08.2026 / 17:30:00 |
34.49 | 16.48% | 27.52% | -1.32% | -7.83% | 0.83% | 15.49% | 22.30% |
|
Orsted Rg 11.08.2026 / 16:55:00 |
143.30 | 16.35% | 11.83% | 0.81% | -4.88% | -12.27% | 20.42% | -55.15% |
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 16.23% | 45.02% | 2.22% | 9.52% | 29.45% | 53.88% | 49.01% |
|
Kühne + Nagel N 11.08.2026 / 17:20:00 |
198.15 | 16.22% | -4.04% | -1.66% | -5.73% | 15.51% | 15.94% | -27.64% |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | 16.08% | 19.78% | -0.64% | -0.18% | 3.82% | 9.81% | 16.45% |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | 16.01% | 21.48% | 1.27% | 3.64% | -2.06% | 14.12% | 9.07% |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 15.96% | 46.80% | -2.88% | 2.46% | 8.76% | 21.08% | 98.78% |
|
Ringkjob Land Br/Rg 11.08.2026 / 16:55:00 |
1'765.00 | 15.94% | 48.50% | -0.45% | 3.46% | 13.07% | 18.14% | 72.34% |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 15.74% | 25.47% | -2.08% | 2.28% | 13.85% | 17.93% | -4.77% |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 15.52% | 115.87% | 3.59% | 6.74% | 12.79% | 46.60% | 97.08% |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 15.46% | 42.96% | 0.93% | 3.11% | 5.46% | 30.92% | 47.43% |
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | 15.45% | -5.72% | -1.51% | -2.07% | 5.78% | 13.57% | 43.19% |
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 15.17% | 77.25% | 0.56% | 8.10% | 22.94% | 27.45% | 182.30% |
|
NKT Rg 11.08.2026 / 16:55:00 |
920.50 | 15.00% | 78.21% | 2.53% | -1.97% | -10.72% | 67.21% | 137.31% |
|
FBD Holds Rg 11.08.2026 / 17:28:00 |
18.325 | 14.60% | 42.69% | 7.16% | 8.11% | 8.11% | 27.70% | 40.74% |
|
Next Rg 11.08.2026 / 17:30:00 |
155.55 | 14.53% | 64.31% | 4.61% | 6.32% | 21.57% | 33.09% | 124.62% |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 14.53% | 42.54% | 1.91% | -0.81% | 3.73% | 23.64% | 6.12% |
|
Land Sec REIT Rg 11.08.2026 / 17:30:00 |
7.025 | 14.52% | 21.56% | -2.46% | 4.62% | 18.22% | 22.49% | 10.97% |
|
Ackermans V Haare 11.08.2026 / 17:30:00 |
263.60 | 14.45% | 39.05% | -2.84% | -2.01% | -5.18% | 16.95% | 67.38% |
|
Smiths Group Rg 11.08.2026 / 17:30:00 |
26.52 | 14.45% | 56.83% | -1.54% | 6.25% | 7.32% | 13.87% | 61.16% |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 13.90% | 70.45% | 0.79% | 5.18% | 17.13% | 25.39% | 97.84% |
|
Orange 11.08.2026 / 17:30:00 |
16.078 | 13.39% | 67.54% | -2.44% | -2.37% | -14.10% | 13.92% | 57.42% |
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | 13.37% | 46.51% | -2.86% | 8.89% | 22.12% | 24.35% | 72.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% |
20.68 12:59 |
20.39 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
407'468 |
|
Games Workshop G Rg 11.08.2026 / 17:30:00 |
192.90 | 2.12% |
193.90 16:49 |
188.60 11:00 |
222.60 25.06.26 |
163.85 13.02.26 |
11'263 |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 1.56% |
65.15 15:47 |
64.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
151'491 |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | -0.80% |
44.60 09:35 |
44.06 12:29 |
45.48 06.08.26 |
32.08 09.03.26 |
882'778 |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% |
2'013.00 14:41 |
1'973.00 16:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'954 |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | -1.40% |
3'388.00 09:16 |
3'316.00 16:10 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'696 |
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | -0.57% |
280.60 09:03 |
277.60 10:28 |
302.80 02.01.26 |
241.5 30.03.26 |
66'556 |
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% |
23.96 09:04 |
23.42 14:22 |
25.10 06.07.26 |
14.27 06.01.26 |
68'941 |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% |
5.758 14:43 |
5.676 09:09 |
6.214 03.06.26 |
4.083 08.01.26 |
6'360'919 |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 1.61% |
2.530 16:49 |
2.450 09:38 |
2.610 07.07.26 |
1.89 23.03.26 |
86'845 |
|
Grenergy Renovab Br 11.08.2026 / 17:30:00 |
95.80 | 3.23% |
96.90 14:53 |
93.80 09:13 |
136.30 27.05.26 |
81.3 05.01.26 |
37'785 |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% |
10.195 14:59 |
9.964 09:13 |
11.705 08.01.26 |
8.434 23.03.26 |
288'304 |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% |
19.485 14:58 |
18.945 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
1'105'162 |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -0.62% |
41.88 09:32 |
41.32 13:14 |
47.02 16.01.26 |
35.31 05.02.26 |
209'044 |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | -2.91% |
71.75 11:21 |
69.60 16:14 |
86.50 06.05.26 |
51.7 05.01.26 |
170'406 |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.29% |
3.678 17:00 |
3.636 10:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'948'052 |
|
Halma Rg 11.08.2026 / 17:30:00 |
37.39 | 0.35% |
37.70 16:23 |
36.80 10:12 |
48.98 03.06.26 |
33.97 29.07.26 |
219'428 |
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -0.91% |
253.40 09:04 |
249.60 17:13 |
281.40 22.04.26 |
223.6 02.06.26 |
77'090 |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 1.02% |
2.594 12:57 |
2.551 13:10 |
3.206 19.03.26 |
1.821 08.01.26 |
935'013 |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% |
163.78 16:00 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
177'847 |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% |
76.56 09:00 |
75.06 17:14 |
80.44 05.08.26 |
63.9 12.05.26 |
335'612 |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% |
72.40 09:00 |
70.70 17:13 |
75.55 06.08.26 |
58.75 30.04.26 |
47'243 |
|
Helvetia Baloise N 11.08.2026 / 17:20:00 |
215.70 | -0.96% |
218.00 09:01 |
215.00 11:46 |
225.20 22.04.26 |
183.75 03.03.26 |
6'506 |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% |
79.01 15:54 |
78.12 11:29 |
84.16 24.02.26 |
61.32 30.04.26 |
79'261 |
|
Hennes & Mauritz-B- 11.08.2026 / 17:25:00 |
176.10 | -1.81% |
179.65 09:02 |
176.00 17:24 |
194.33 27.02.26 |
156.4 13.05.26 |
557'683 |