×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | 1.38% | 0.07 | 5.200 | 5.406 | 0 | |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% | -6.30 | 270.50 | 270.50 | 0 | |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% | -7.00 | 304.10 | 304.10 | 0 | |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% | 4.75 | 351.30 | 351.30 | 0 | |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% | 0.05 | 114.30 | 114.30 | 0 | |
|
Erste Group Bk I 12.05.2026 / 17:30:00 |
97.35 | -2.50% | -2.50 | 96.60 | 96.60 | 0 | |
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | -0.78% | -1.30 | 165.90 | 165.90 | 0 | |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% | 4.10 | 248.10 | 248.10 | 0 | |
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 1.44% | 2.00 | 141.40 | 141.40 | 0 | |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | -1.03% | -0.64 | 0 | |||
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 2.44% | 15.10 | 635.20 | 635.20 | 0 | |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | 0.45% | 0.12 | 26.58 | 26.61 | 0 | |
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | -2.24% | -1.23 | 53.76 | 53.76 | 0 | |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% | 0.00 | 16.100 | 16.900 | 0 | |
|
Ferrari Rg 12.05.2026 / 17:30:00 |
280.20 | -0.18% | -0.50 | 280.00 | 280.00 | 0 | |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | -2.56% | -1.53 | 58.28 | 58.28 | 0 | |
|
Fincantieri Rg 12.05.2026 / 17:30:00 |
11.195 | -1.71% | -0.20 | 11.250 | 11.250 | 0 | |
|
FinecoBank N 12.05.2026 / 17:30:00 |
21.41 | -2.08% | -0.46 | 21.47 | 21.47 | 0 | |
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | -1.58% | -7.20 | 445.40 | 445.40 | 0 | |
|
Fluidra Br 12.05.2026 / 17:30:00 |
18.490 | -2.48% | -0.47 | 18.490 | 18.540 | 0 | |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | 4.34% | 3.04 | 72.98 | 73.30 | 0 | |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% | -0.17 | 20.21 | 20.21 | 0 | |
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | 1.62% | 0.60 | 37.66 | 37.66 | 0 | |
|
Fresenius I 12.05.2026 / 17:30:00 |
39.75 | -0.53% | -0.21 | 39.52 | 39.52 | 0 | |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% | -0.90 | 35.94 | 36.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viscofan Br 12.05.2026 / 17:30:00 |
58.25 | 9.53% | -3.78% | -3.40% | -3.88% | -0.09% | -8.12% | -8.86% |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 9.37% | 54.22% | -0.69% | -3.02% | -9.48% | 13.74% | 64.99% |
|
UNIPOL N 12.05.2026 / 17:30:00 |
22.09 | 9.32% | 87.43% | 1.17% | -0.09% | 13.69% | 32.40% | 339.16% |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | 9.27% | 45.17% | 2.06% | 4.97% | 7.40% | 15.75% | 71.10% |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 9.25% | 57.98% | -2.22% | 16.62% | 15.97% | 51.14% | 183.58% |
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 9.05% | 12.53% | -1.55% | -4.34% | -7.31% | -3.43% | 1.59% |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | 9.04% | 20.89% | 0.33% | -1.45% | -6.74% | 14.16% | 57.77% |
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 8.80% | 28.25% | -1.19% | -2.86% | 11.40% | -3.32% | 98.64% |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | 8.73% | 25.62% | 2.44% | 4.05% | 8.17% | 17.49% | 0.00% |
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 8.71% | -1.96% | -0.78% | -0.94% | -3.92% | -7.48% | -26.75% |
|
Daimler Tr Hldg N 12.05.2026 / 17:30:00 |
39.34 | 8.60% | 9.87% | -9.65% | -9.71% | -6.09% | -0.99% | 41.08% |
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 8.60% | 21.58% | -4.12% | -6.10% | 4.93% | 35.62% | -24.91% |
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 8.57% | 6.60% | 4.09% | 23.59% | 18.84% | 7.92% | 20.64% |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | 8.55% | 58.10% | 6.43% | 7.99% | 2.90% | 34.89% | 7.46% |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | 8.55% | 8.07% | -2.46% | -4.06% | -7.88% | 9.39% | -33.62% |
|
BPER Banca N 12.05.2026 / 17:30:00 |
12.281 | 8.54% | 104.89% | -3.12% | -0.90% | 4.61% | 54.79% | 369.86% |
|
Knorr-Bremse I 12.05.2026 / 17:30:00 |
100.80 | 8.12% | 47.32% | 1.61% | -2.80% | -5.26% | 13.77% | 55.28% |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | 8.10% | 46.47% | -1.64% | -5.01% | -5.55% | 33.95% | 108.22% |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 7.89% | 6.80% | 0.33% | -4.55% | -9.28% | 7.64% | 0.00% |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | 7.84% | 52.78% | -0.18% | -2.44% | -9.62% | 10.01% | 1.13% |
|
Vinci 12.05.2026 / 17:30:00 |
128.10 | 7.70% | 29.52% | -0.79% | -5.39% | -6.73% | 4.53% | 18.77% |
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 7.69% | 26.78% | -2.08% | 6.82% | 2.49% | 26.81% | 40.60% |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | 7.50% | 28.17% | -0.66% | -3.22% | -9.43% | 7.90% | 4.38% |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 7.26% | 15.45% | -1.72% | 4.35% | 3.33% | 19.00% | -26.51% |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 7.25% | -11.91% | 5.52% | 6.32% | 1.00% | -14.30% | -30.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | 1.38% |
5.310 17:19 |
5.004 11:28 |
7.870 02.01.26 |
5.004 12.05.26 |
1'882'227 |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% |
273.40 14:21 |
269.10 17:24 |
276.90 06.05.26 |
208.6 02.01.26 |
1'167'345 |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% |
308.80 14:51 |
304.10 17:02 |
383.00 22.01.26 |
262.1 23.03.26 |
646'330 |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% |
357.70 10:52 |
350.10 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'570'458 |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% |
117.33 14:41 |
113.85 09:01 |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 |
|
Erste Group Bk I 12.05.2026 / 17:30:00 |
97.35 | -2.50% |
98.95 09:00 |
97.10 17:25 |
111.95 03.02.26 |
86.05 23.03.26 |
192'938 |
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | -0.78% |
166.50 15:32 |
162.50 09:05 |
286.00 15.01.26 |
162.5 12.05.26 |
518'818 |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% |
248.65 17:16 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
869'976 |
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 1.44% |
141.70 12:35 |
138.60 09:03 |
149.40 17.04.26 |
109.9 04.02.26 |
86'321 |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | -1.03% |
62.21 09:00 |
61.45 09:06 |
64.75 27.02.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 2.44% |
635.20 16:44 |
612.00 09:05 |
657.20 17.04.26 |
515.6 17.02.26 |
180'832 |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | 0.45% |
26.61 17:12 |
26.02 10:07 |
35.10 09.01.26 |
23.52 12.02.26 |
399'534 |
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | -2.24% |
54.60 13:10 |
53.32 16:23 |
66.54 08.01.26 |
49.26738 23.03.26 |
807'053 |
|
FBD Holds Rg 12.05.2026 / 17:07:00 |
16.450 | 0.00% |
16.600 12:12 |
16.450 14:38 |
17.475 20.04.26 |
15.75 05.01.26 |
504 |
|
Ferrari Rg 12.05.2026 / 17:30:00 |
280.20 | -0.18% |
280.38 15:34 |
274.85 10:06 |
330.20 12.02.26 |
269.1 23.03.26 |
233'384 |
|
Ferrovial Rg 12.05.2026 / 17:30:00 |
58.23 | -2.56% |
59.34 09:17 |
58.08 17:07 |
63.55 27.02.26 |
51.7 23.03.26 |
392'430 |
|
Fincantieri Rg 12.05.2026 / 17:30:00 |
11.195 | -1.71% |
11.355 09:38 |
10.959 09:00 |
20.44 12.01.26 |
10.855 11.05.26 |
702'268 |
|
FinecoBank N 12.05.2026 / 17:30:00 |
21.41 | -2.08% |
21.77 13:36 |
21.37 17:29 |
23.07 09.01.26 |
17.58 23.03.26 |
1'032'501 |
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | -1.58% |
457.80 12:11 |
447.80 16:54 |
619.00 12.02.26 |
442.2 04.05.26 |
62'160 |
|
Fluidra Br 12.05.2026 / 17:30:00 |
18.490 | -2.48% |
18.860 09:40 |
18.470 16:53 |
26.22 11.02.26 |
18.4 23.03.26 |
773'841 |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | 4.34% |
73.10 17:29 |
67.30 09:30 |
167.50 06.01.26 |
67.3 12.05.26 |
68'011 |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% |
20.48 10:20 |
20.20 17:11 |
22.90 07.04.26 |
18.1 03.02.26 |
374'367 |
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | 1.62% |
38.42 14:01 |
37.07 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
379'035 |
|
Fresenius I 12.05.2026 / 17:30:00 |
39.75 | -0.53% |
39.80 13:10 |
39.15 15:46 |
52.96 19.02.26 |
38.225 06.05.26 |
764'127 |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% |
37.45 16:06 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
163'983 |