×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 17:30:04
- 55.80
- 0.84%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 0.45% | 0.12 | 26.51 | 26.51 | 0 | |
|
Enel N 09.07.2025 / 17:30:00 |
8.127 | 1.18% | 0.10 | 8.119 | 8.119 | 0 | |
|
ENGIE 09.07.2025 / 17:30:00 |
19.790 | 0.84% | 0.17 | 19.780 | 19.780 | 0 | |
|
Eni N 09.07.2025 / 17:30:00 |
14.241 | 1.03% | 0.15 | 14.254 | 14.254 | 0 | |
|
Entain Rg 09.07.2025 / 17:30:00 |
9.370 | 0.09% | 0.01 | 9.366 | 9.400 | 0 | |
|
Epiroc Rg-A 09.07.2025 / 17:25:00 |
212.10 | 0.43% | 0.90 | 212.30 | 212.30 | 0 | |
|
EQT Rg 09.07.2025 / 17:25:00 |
329.10 | 1.12% | 3.65 | 328.90 | 328.90 | 0 | |
|
Equinor N 09.07.2025 / 16:20:00 |
265.95 | 1.78% | 4.65 | 264.90 | 264.90 | 0 | |
|
Ericsson-B N 09.07.2025 / 17:25:00 |
78.26 | -4.40% | -3.60 | 78.08 | 78.08 | 0 | |
|
Erste Group Bk I 09.07.2025 / 17:30:00 |
74.45 | 3.15% | 2.28 | 74.30 | 74.55 | 0 | |
|
EssilorLuxott 09.07.2025 / 17:30:00 |
253.20 | 5.79% | 13.85 | 252.90 | 252.90 | 0 | |
|
Essity Aktie-B Rg 09.07.2025 / 17:25:00 |
264.40 | -0.08% | -0.20 | 264.10 | 264.10 | 0 | |
|
Euronext Br Rg 09.07.2025 / 17:30:00 |
148.10 | 1.23% | 1.80 | 148.00 | 148.30 | 0 | |
|
Europe All 09.07.2025 / 17:30:04 |
55.80 | 0.84% | 0.46 | 0 | |||
|
Evolution Rg 09.07.2025 / 17:25:00 |
767.60 | 1.59% | 12.00 | 766.40 | 766.40 | 0 | |
|
Experian Rg 09.07.2025 / 17:30:00 |
38.78 | -0.92% | -0.36 | 38.77 | 38.80 | 0 | |
|
Fastighets Bal Rg-B 09.07.2025 / 17:25:00 |
68.48 | 0.35% | 0.24 | 68.40 | 68.40 | 0 | |
|
FBD Holds Rg 09.07.2025 / 17:28:00 |
13.750 | 0.36% | 0.05 | 13.450 | 13.800 | 0 | |
|
Ferrari Rg 09.07.2025 / 17:30:00 |
417.00 | -0.30% | -1.25 | 418.00 | 418.00 | 0 | |
|
Ferrovial Rg 09.07.2025 / 17:30:00 |
44.94 | 0.29% | 0.13 | 44.99 | 44.99 | 0 | |
|
FinecoBank N 09.07.2025 / 17:30:00 |
18.955 | 1.55% | 0.29 | 18.950 | 18.950 | 0 | |
|
FLSmidth & Co. Br 09.07.2025 / 16:55:00 |
387.60 | 0.73% | 2.80 | 386.00 | 390.00 | 0 | |
|
Fluidra Br 09.07.2025 / 17:30:00 |
22.26 | 1.74% | 0.38 | 22.24 | 22.26 | 0 | |
|
Flutter Entmt Rg 09.07.2025 / 17:30:00 |
209.50 | -0.02% | -0.05 | 209.20 | 209.80 | 0 | |
|
Fortum Rg 09.07.2025 / 17:25:00 |
15.498 | 0.83% | 0.13 | 15.465 | 15.465 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 09.07.2025 / 17:30:00 |
11.400 | 17.50% | -30.84% | 6.99% | 9.09% | 39.11% | 12.56% | -36.49% |
|
Vodafone Group Rg 09.07.2025 / 17:30:00 |
0.8070 | 17.49% | 17.25% | 2.57% | 11.43% | 14.53% | 11.19% | -37.49% |
|
Iberdrola 09.07.2025 / 17:30:00 |
15.615 | 17.19% | 31.43% | -4.11% | -3.34% | 1.51% | 32.27% | 56.12% |
|
Kojamo Rg 09.07.2025 / 17:25:00 |
10.970 | 17.18% | -7.64% | -2.49% | -0.90% | 14.99% | 7.34% | -26.62% |
|
Sampo Rg-A 09.07.2025 / 17:25:00 |
9.248 | 17.09% | 16.32% | 1.76% | -0.45% | 4.21% | 17.33% | 19.16% |
|
Enel N 09.07.2025 / 17:30:00 |
8.127 | 16.62% | 19.15% | -0.95% | 2.16% | 11.37% | 20.78% | 53.13% |
|
Kone-B Rg 09.07.2025 / 17:25:00 |
54.91 | 16.61% | 21.28% | -0.96% | -1.06% | 5.98% | 17.73% | 16.58% |
|
Deutsche Post N 09.07.2025 / 17:30:00 |
39.89 | 16.57% | -11.87% | 1.48% | -2.84% | 10.61% | -0.51% | 8.84% |
|
Snam N 09.07.2025 / 17:30:00 |
5.001 | 16.46% | 7.15% | -1.21% | -4.16% | 3.31% | 17.12% | 0.06% |
|
Koninkl KPN Br Rg 09.07.2025 / 17:30:00 |
4.092 | 16.27% | 30.89% | -0.12% | -0.28% | 1.12% | 11.35% | 20.69% |
|
ACS Br 09.07.2025 / 17:30:00 |
56.65 | 16.27% | 40.06% | -0.13% | -0.18% | 10.64% | 45.63% | 162.08% |
|
SpareBank 1 SMN 09.07.2025 / 16:20:00 |
200.50 | 16.21% | 40.17% | 2.89% | 3.72% | 14.22% | 33.20% | 71.05% |
|
Waertsilae Rg 09.07.2025 / 17:25:00 |
19.840 | 15.82% | 51.20% | 0.23% | 1.04% | 28.79% | 9.13% | 151.17% |
|
SSE Rg 09.07.2025 / 17:30:00 |
18.910 | 15.55% | 0.43% | 4.29% | 4.97% | 15.98% | 2.55% | 10.20% |
|
Weir Group Rg 09.07.2025 / 17:30:00 |
25.48 | 15.51% | 33.35% | 3.16% | 0.75% | 16.77% | 29.87% | 76.82% |
|
Storebrand Rg 09.07.2025 / 16:20:00 |
138.80 | 15.50% | 55.81% | -2.12% | 2.06% | 16.74% | 28.16% | 97.94% |
|
NOS Rg 09.07.2025 / 17:30:00 |
3.843 | 15.49% | 20.08% | -1.60% | -0.19% | -5.76% | 9.79% | 1.56% |
|
Acerinox Br 09.07.2025 / 17:30:00 |
10.970 | 15.45% | 1.49% | 1.62% | 1.76% | 12.51% | 11.37% | 26.36% |
|
Swedbank -A- 09.07.2025 / 17:25:00 |
254.70 | 15.34% | 23.68% | 1.66% | 1.88% | 15.88% | 18.71% | 87.60% |
|
Airbus Br Rg 09.07.2025 / 17:30:00 |
182.36 | 15.27% | 27.86% | 4.04% | 11.29% | 29.86% | 36.76% | 85.92% |
|
D'Ieteren Grp 09.07.2025 / 17:30:00 |
186.30 | 15.12% | 4.92% | 1.09% | 3.96% | 13.53% | -8.94% | 26.81% |
|
Siemens N 09.07.2025 / 17:30:00 |
224.60 | 15.07% | 28.11% | 2.45% | 2.14% | 20.52% | 27.08% | 117.65% |
|
Swiss Life N 09.07.2025 / 17:20:00 |
808.80 | 14.99% | 37.73% | 1.18% | -0.66% | 3.93% | 19.42% | 68.87% |
|
Kesko-B N 09.07.2025 / 17:25:00 |
20.92 | 14.94% | 17.08% | 0.05% | 0.87% | 6.35% | 23.48% | -10.07% |
|
HSBC Hldg Rg 09.07.2025 / 17:30:00 |
9.069 | 14.89% | 41.64% | 2.58% | 3.56% | 15.19% | 35.38% | 70.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 0.45% |
26.61 09:46 |
26.40 10:52 |
27.99 23.06.25 |
20.4 15.01.25 |
382'443 |
|
Enel N 09.07.2025 / 17:30:00 |
8.127 | 1.18% |
8.129 17:29 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
7'903'097 |
|
ENGIE 09.07.2025 / 17:30:00 |
19.790 | 0.84% |
19.805 17:13 |
19.598 09:42 |
20.14 01.07.25 |
15.325 29.01.25 |
1'743'075 |
|
Eni N 09.07.2025 / 17:30:00 |
14.241 | 1.03% |
14.302 13:54 |
14.172 09:00 |
14.496 27.03.25 |
11.018 09.04.25 |
3'348'928 |
|
Entain Rg 09.07.2025 / 17:30:00 |
9.370 | 0.09% |
9.460 10:18 |
9.322 09:03 |
9.594 08.07.25 |
4.643 07.04.25 |
315'878 |
|
Epiroc Rg-A 09.07.2025 / 17:25:00 |
212.10 | 0.43% |
215.10 12:18 |
211.80 17:13 |
225.80 30.01.25 |
167.9 07.04.25 |
462'138 |
|
EQT Rg 09.07.2025 / 17:25:00 |
329.10 | 1.12% |
331.00 12:19 |
323.50 09:20 |
384.80 23.01.25 |
214.5 07.04.25 |
240'000 |
|
Equinor N 09.07.2025 / 16:20:00 |
265.95 | 1.78% |
267.50 11:29 |
263.70 09:06 |
298.45 13.01.25 |
232.9 05.05.25 |
1'197'034 |
|
Ericsson-B N 09.07.2025 / 17:25:00 |
78.26 | -4.40% |
82.00 09:05 |
78.12 17:14 |
97.68 23.01.25 |
65.96 07.04.25 |
3'336'712 |
|
Erste Group Bk I 09.07.2025 / 17:30:00 |
74.45 | 3.15% |
74.45 17:29 |
72.40 09:00 |
74.45 09.07.25 |
51.4 07.04.25 |
413'047 |
|
EssilorLuxott 09.07.2025 / 17:30:00 |
253.20 | 5.79% |
256.60 11:58 |
246.90 09:00 |
297.95 14.02.25 |
226 07.04.25 |
427'108 |
|
Essity Aktie-B Rg 09.07.2025 / 17:25:00 |
264.40 | -0.08% |
265.60 09:00 |
263.00 09:36 |
312.40 10.03.25 |
255.5 26.06.25 |
295'429 |
|
Euronext Br Rg 09.07.2025 / 17:30:00 |
148.10 | 1.23% |
148.40 11:59 |
146.40 09:00 |
150.95 09.05.25 |
104.6 14.01.25 |
78'257 |
|
Europe All 09.07.2025 / 17:30:04 |
55.80 | 0.84% |
55.89 15:53 |
55.33 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 09.07.2025 / 17:25:00 |
767.60 | 1.59% |
770.80 16:08 |
756.80 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
139'616 |
|
Experian Rg 09.07.2025 / 17:30:00 |
38.78 | -0.92% |
39.19 11:55 |
38.71 17:18 |
40.21 31.01.25 |
30.49 07.04.25 |
222'413 |
|
Fastighets Bal Rg-B 09.07.2025 / 17:25:00 |
68.48 | 0.35% |
68.70 17:03 |
67.26 09:37 |
82.27 30.01.25 |
54.82 09.04.25 |
397'263 |
|
FBD Holds Rg 09.07.2025 / 17:28:00 |
13.750 | 0.36% |
13.750 17:25 |
13.550 10:46 |
14.200 03.04.25 |
12.425 22.01.25 |
374 |
|
Ferrari Rg 09.07.2025 / 17:30:00 |
417.00 | -0.30% |
421.20 10:33 |
414.90 09:07 |
492.90 18.02.25 |
349.5 07.04.25 |
131'353 |
|
Ferrovial Rg 09.07.2025 / 17:30:00 |
44.94 | 0.29% |
45.15 10:01 |
44.74 11:00 |
47.10 21.05.25 |
36.3 07.04.25 |
242'369 |
|
FinecoBank N 09.07.2025 / 17:30:00 |
18.955 | 1.55% |
19.035 10:15 |
18.800 09:00 |
19.665 09.06.25 |
14.25 07.04.25 |
1'617'453 |
|
FLSmidth & Co. Br 09.07.2025 / 16:55:00 |
387.60 | 0.73% |
390.80 10:17 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
85'601 |
|
Fluidra Br 09.07.2025 / 17:30:00 |
22.26 | 1.74% |
22.30 15:51 |
21.82 09:11 |
25.88 29.01.25 |
17.74 07.04.25 |
89'801 |
|
Flutter Entmt Rg 09.07.2025 / 17:30:00 |
209.50 | -0.02% |
210.80 10:06 |
207.00 16:08 |
236.90 14.02.25 |
147 07.04.25 |
20'602 |
|
Fortum Rg 09.07.2025 / 17:25:00 |
15.498 | 0.83% |
15.565 15:56 |
15.320 10:41 |
16.215 16.06.25 |
12.25 09.04.25 |
538'741 |