×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.10.2025 - 17:30:05
- 58.56
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 24.10.2025 / 17:30:00 |
14.170 | -0.25% | -0.04 | 14.165 | 14.180 | 0 | |
|
Endeavour Mng Rg 24.10.2025 / 17:30:00 |
31.68 | 0.38% | 0.12 | 31.66 | 31.86 | 0 | |
|
Endesa Br 24.10.2025 / 17:30:00 |
29.28 | 0.07% | 0.02 | 29.27 | 29.27 | 0 | |
|
Enel N 24.10.2025 / 17:30:00 |
8.488 | -0.15% | -0.01 | 8.488 | 8.488 | 0 | |
|
ENGIE 24.10.2025 / 17:30:00 |
19.688 | -0.42% | -0.08 | 19.695 | 19.695 | 0 | |
|
Eni N 24.10.2025 / 17:30:00 |
15.762 | 0.97% | 0.15 | 15.836 | 15.836 | 0 | |
|
Entain Rg 24.10.2025 / 17:30:00 |
8.254 | 0.98% | 0.08 | 8.246 | 8.258 | 0 | |
|
Epiroc Rg-A 24.10.2025 / 17:25:00 |
223.20 | 0.52% | 1.15 | 222.50 | 222.50 | 0 | |
|
EQT Rg 24.10.2025 / 17:25:00 |
327.80 | 1.71% | 5.50 | 327.80 | 328.60 | 0 | |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -1.37% | -3.40 | 245.40 | 245.40 | 0 | |
|
Ericsson-B N 24.10.2025 / 17:25:00 |
88.94 | -0.67% | -0.60 | 89.22 | 89.22 | 0 | |
|
Erste Group Bk I 24.10.2025 / 17:30:00 |
82.50 | -0.36% | -0.30 | 82.30 | 82.30 | 0 | |
|
EssilorLuxott 24.10.2025 / 17:30:00 |
313.00 | 0.32% | 1.00 | 313.40 | 313.40 | 0 | |
|
Essity Aktie-B Rg 24.10.2025 / 17:25:00 |
267.70 | 0.13% | 0.35 | 267.70 | 267.70 | 0 | |
|
Euronext Br Rg 24.10.2025 / 17:30:00 |
128.00 | 0.83% | 1.05 | 128.00 | 128.00 | 0 | |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 0.12% | 0.07 | 0 | |||
|
Evolution Rg 24.10.2025 / 17:25:00 |
672.00 | 0.92% | 6.10 | 673.80 | 673.80 | 0 | |
|
Experian Rg 24.10.2025 / 17:30:00 |
36.59 | 0.69% | 0.25 | 36.48 | 36.60 | 0 | |
|
Fastighets Bal Rg-B 24.10.2025 / 17:25:00 |
74.28 | 0.77% | 0.57 | 74.10 | 74.10 | 0 | |
|
FBD Holds Rg 24.10.2025 / 17:25:06 |
13.950 | -0.36% | -0.05 | 13.950 | 14.600 | 0 | |
|
Ferrari Rg 24.10.2025 / 17:30:00 |
353.40 | 1.62% | 5.65 | 353.90 | 353.90 | 0 | |
|
Ferrovial Rg 24.10.2025 / 17:30:00 |
55.06 | 0.44% | 0.24 | 54.80 | 54.80 | 0 | |
|
Fincantieri Rg 24.10.2025 / 17:30:00 |
22.88 | -0.65% | -0.15 | 23.02 | 23.02 | 0 | |
|
FinecoBank N 24.10.2025 / 17:30:00 |
19.170 | 0.47% | 0.09 | 19.215 | 19.215 | 0 | |
|
FLSmidth & Co. Br 24.10.2025 / 16:55:00 |
508.00 | 0.79% | 4.00 | 507.50 | 508.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 24.10.2025 / 17:30:00 |
13.835 | 27.15% | 30.40% | 3.44% | 3.17% | 9.63% | 24.64% | 58.90% |
|
HSBC Hldg Rg 24.10.2025 / 17:30:00 |
10.040 | 27.03% | 56.60% | 4.29% | -3.29% | 9.61% | 47.15% | 107.74% |
|
Siemens N 24.10.2025 / 17:30:00 |
243.65 | 26.96% | 41.35% | 2.42% | 6.96% | 14.03% | 35.20% | 124.40% |
|
Acerinox Br 24.10.2025 / 17:30:00 |
11.990 | 26.24% | 10.98% | 3.54% | 6.72% | 20.56% | 33.67% | 40.72% |
|
CTP Br Rg 24.10.2025 / 17:30:00 |
18.800 | 26.08% | 22.61% | 0.70% | 2.62% | 3.07% | 18.24% | 89.11% |
|
Kingfisher Rg 24.10.2025 / 17:30:00 |
3.164 | 25.80% | 27.70% | 4.49% | 5.12% | 17.62% | 2.23% | 53.42% |
|
ASR Rg 24.10.2025 / 17:30:00 |
57.34 | 25.50% | 34.51% | 1.47% | 0.35% | 0.07% | 30.08% | 38.00% |
|
Snam N 24.10.2025 / 17:30:00 |
5.352 | 25.38% | 15.36% | 1.65% | 5.83% | 5.81% | 19.22% | 27.32% |
|
Admiral Group Rg 24.10.2025 / 17:30:00 |
33.17 | 25.38% | 22.77% | 1.81% | 3.49% | -2.95% | 28.42% | 69.70% |
|
OMV I 24.10.2025 / 17:30:00 |
46.20 | 24.63% | 17.06% | 5.36% | -0.30% | 4.57% | 18.71% | 15.29% |
|
Kone-B Rg 24.10.2025 / 17:25:00 |
58.55 | 24.46% | 29.45% | 4.48% | 1.28% | 9.60% | 14.44% | 48.26% |
|
Swiss Life N 24.10.2025 / 17:20:00 |
870.20 | 24.43% | 49.04% | 1.47% | 3.13% | 2.67% | 22.46% | 87.82% |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 24.38% | 23.57% | 1.89% | 0.84% | 4.81% | 20.46% | 17.37% |
|
Grifols-A Br 24.10.2025 / 17:30:00 |
11.275 | 24.21% | -26.89% | -4.89% | -6.31% | -12.75% | 10.24% | 40.04% |
|
Yara Internation Br 24.10.2025 / 16:20:00 |
381.00 | 24.16% | 3.29% | 1.95% | 2.64% | -0.65% | 12.09% | -18.31% |
|
Sainsbury Rg 24.10.2025 / 17:30:00 |
3.430 | 24.14% | 13.32% | 1.60% | 3.97% | 14.52% | 26.15% | 82.81% |
|
Allfunds Grp Rg 24.10.2025 / 17:30:00 |
6.320 | 23.56% | -2.42% | 3.61% | 2.18% | 5.25% | 10.30% | 0.89% |
|
Enel N 24.10.2025 / 17:30:00 |
8.488 | 23.40% | 26.07% | -0.53% | 6.35% | 10.16% | 18.40% | 103.90% |
|
Vinci 24.10.2025 / 17:30:00 |
120.25 | 23.37% | 8.33% | -0.91% | 3.09% | 1.01% | 18.91% | 42.73% |
|
Valmet Corporat Rg 24.10.2025 / 17:25:00 |
29.11 | 23.35% | 10.46% | 8.18% | 0.90% | -7.46% | 19.84% | 24.85% |
|
Vestas Wind Br/Rg 24.10.2025 / 16:55:00 |
124.85 | 23.30% | -43.12% | -3.22% | 4.11% | 5.58% | -5.58% | -13.51% |
|
Telia Company Rg 24.10.2025 / 17:25:00 |
37.54 | 22.93% | 46.34% | 3.44% | 5.42% | 7.84% | 17.06% | 33.03% |
|
Credit Agricole 24.10.2025 / 17:30:00 |
16.335 | 22.59% | 27.61% | -0.82% | -3.34% | 3.68% | 16.87% | 83.63% |
|
GSK Rg 24.10.2025 / 17:30:00 |
16.200 | 22.59% | 13.45% | -0.03% | 8.85% | 15.63% | 11.76% | 18.27% |
|
Ageas 24.10.2025 / 17:30:00 |
57.30 | 22.38% | 45.64% | 0.79% | -1.88% | -1.88% | 18.78% | 42.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 24.10.2025 / 17:30:00 |
14.170 | -0.25% |
14.205 09:17 |
14.030 11:10 |
14.480 24.06.25 |
11.61 13.01.25 |
343'898 |
|
Endeavour Mng Rg 24.10.2025 / 17:30:00 |
31.68 | 0.38% |
31.68 17:29 |
30.80 13:27 |
35.62 16.10.25 |
14.32 02.01.25 |
130'376 |
|
Endesa Br 24.10.2025 / 17:30:00 |
29.28 | 0.07% |
29.32 17:09 |
28.92 11:09 |
29.70 20.10.25 |
20.4 15.01.25 |
406'103 |
|
Enel N 24.10.2025 / 17:30:00 |
8.488 | -0.15% |
8.516 09:00 |
8.412 11:09 |
8.619 22.10.25 |
6.523 06.03.25 |
6'255'213 |
|
ENGIE 24.10.2025 / 17:30:00 |
19.688 | -0.42% |
19.775 09:18 |
19.480 11:07 |
20.14 01.07.25 |
15.325 29.01.25 |
2'492'439 |
|
Eni N 24.10.2025 / 17:30:00 |
15.762 | 0.97% |
16.032 10:02 |
15.650 17:29 |
16.032 24.10.25 |
11.018 09.04.25 |
6'412'972 |
|
Entain Rg 24.10.2025 / 17:30:00 |
8.254 | 0.98% |
8.266 17:20 |
8.096 14:22 |
10.305 31.07.25 |
4.643 07.04.25 |
141'376 |
|
Epiroc Rg-A 24.10.2025 / 17:25:00 |
223.20 | 0.52% |
225.75 11:46 |
222.00 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
994'859 |
|
EQT Rg 24.10.2025 / 17:25:00 |
327.80 | 1.71% |
328.80 15:49 |
322.90 10:39 |
384.80 23.01.25 |
214.5 07.04.25 |
407'778 |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -1.37% |
249.40 09:00 |
244.15 14:52 |
298.45 13.01.25 |
229.6 17.10.25 |
1'005'044 |
|
Ericsson-B N 24.10.2025 / 17:25:00 |
88.94 | -0.67% |
89.72 09:02 |
87.96 10:54 |
97.68 23.01.25 |
65.96 07.04.25 |
4'450'706 |
|
Erste Group Bk I 24.10.2025 / 17:30:00 |
82.50 | -0.36% |
82.75 09:32 |
82.00 13:39 |
88.10 19.08.25 |
51.4 07.04.25 |
176'739 |
|
EssilorLuxott 24.10.2025 / 17:30:00 |
313.00 | 0.32% |
313.50 09:00 |
310.35 10:38 |
317.90 21.10.25 |
226 07.04.25 |
126'662 |
|
Essity Aktie-B Rg 24.10.2025 / 17:25:00 |
267.70 | 0.13% |
269.80 09:16 |
265.80 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
1'002'536 |
|
Euronext Br Rg 24.10.2025 / 17:30:00 |
128.00 | 0.83% |
128.50 11:16 |
127.20 09:22 |
153.35 18.07.25 |
104.6 14.01.25 |
151'847 |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 0.12% |
58.63 09:00 |
58.29 13:51 |
58.63 24.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 24.10.2025 / 17:25:00 |
672.00 | 0.92% |
672.20 17:00 |
659.20 10:03 |
899.80 07.01.25 |
633.6 23.10.25 |
461'236 |
|
Experian Rg 24.10.2025 / 17:30:00 |
36.59 | 0.69% |
36.81 10:55 |
36.29 12:51 |
41.01 18.07.25 |
30.49 07.04.25 |
337'426 |
|
Fastighets Bal Rg-B 24.10.2025 / 17:25:00 |
74.28 | 0.77% |
74.40 17:05 |
72.13 11:28 |
82.27 30.01.25 |
54.82 09.04.25 |
622'058 |
|
FBD Holds Rg 24.10.2025 / 17:25:06 |
13.950 | -0.36% |
14.900 08.09.25 |
12.425 22.01.25 |
8 | ||
|
Ferrari Rg 24.10.2025 / 17:30:00 |
353.40 | 1.62% |
354.30 09:36 |
348.30 09:00 |
492.90 18.02.25 |
321.7 14.10.25 |
229'943 |
|
Ferrovial Rg 24.10.2025 / 17:30:00 |
55.06 | 0.44% |
55.06 17:29 |
53.89 11:03 |
55.06 24.10.25 |
36.3 07.04.25 |
688'768 |
|
Fincantieri Rg 24.10.2025 / 17:30:00 |
22.88 | -0.65% |
23.47 09:02 |
22.73 12:30 |
27.36 08.10.25 |
6.81 03.01.25 |
304'417 |
|
FinecoBank N 24.10.2025 / 17:30:00 |
19.170 | 0.47% |
19.183 16:33 |
18.940 10:15 |
19.693 25.08.25 |
14.2 02.09.25 |
570'736 |
|
FLSmidth & Co. Br 24.10.2025 / 16:55:00 |
508.00 | 0.79% |
516.50 09:00 |
504.75 12:11 |
516.50 24.10.25 |
250.4 07.04.25 |
78'845 |