×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.12.2025 - 17:30:03
- 58.97
- -0.47%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% | 0.14 | 34.78 | 35.48 | 0 | |
|
Endesa Br 12.12.2025 / 17:30:00 |
30.43 | 0.43% | 0.13 | 30.47 | 30.47 | 0 | |
|
Enel N 12.12.2025 / 17:30:00 |
8.720 | -0.02% | 0.00 | 8.720 | 8.720 | 0 | |
|
ENGIE 12.12.2025 / 17:30:00 |
21.69 | 0.98% | 0.21 | 21.70 | 21.70 | 0 | |
|
Eni N 12.12.2025 / 17:30:00 |
15.902 | -0.01% | 0.00 | 15.938 | 15.938 | 0 | |
|
Entain Rg 12.12.2025 / 17:30:00 |
7.392 | -0.51% | -0.04 | 7.384 | 7.430 | 0 | |
|
Epiroc Rg-A 12.12.2025 / 17:25:00 |
211.50 | -1.21% | -2.60 | 211.10 | 211.10 | 0 | |
|
EQT Rg 12.12.2025 / 17:25:00 |
332.40 | 1.45% | 4.75 | 331.90 | 333.20 | 0 | |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% | 1.05 | 232.70 | 232.70 | 0 | |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% | -1.20 | 89.12 | 89.12 | 0 | |
|
Erste Group Bk I 12.12.2025 / 17:30:00 |
96.00 | -3.23% | -3.20 | 95.50 | 95.50 | 0 | |
|
EssilorLuxott 12.12.2025 / 17:30:00 |
281.55 | -1.19% | -3.40 | 282.10 | 282.10 | 0 | |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% | 2.90 | 261.80 | 261.90 | 0 | |
|
Euronext Br Rg 12.12.2025 / 17:30:00 |
122.95 | 0.08% | 0.10 | 122.50 | 122.50 | 0 | |
|
Europe All 12.12.2025 / 17:30:03 |
58.97 | -0.47% | -0.28 | 0 | |||
|
Evolution Rg 12.12.2025 / 17:25:00 |
628.60 | 0.19% | 1.20 | 629.00 | 629.00 | 0 | |
|
Experian Rg 12.12.2025 / 17:30:00 |
33.32 | 0.73% | 0.24 | 33.30 | 33.35 | 0 | |
|
Fastighets Bal Rg-B 12.12.2025 / 17:25:00 |
66.04 | 1.07% | 0.70 | 65.92 | 66.30 | 0 | |
|
FBD Holds Rg 12.12.2025 / 17:28:00 |
15.350 | -2.23% | -0.35 | 15.000 | 15.600 | 0 | |
|
Ferrari Rg 12.12.2025 / 17:30:00 |
313.15 | -0.52% | -1.65 | 313.20 | 313.20 | 0 | |
|
Ferrovial Rg 12.12.2025 / 17:30:00 |
56.44 | 0.32% | 0.18 | 56.36 | 56.36 | 0 | |
|
Fincantieri Rg 12.12.2025 / 17:30:00 |
18.380 | 0.25% | 0.05 | 18.400 | 18.400 | 0 | |
|
FinecoBank N 12.12.2025 / 17:30:00 |
20.83 | -1.30% | -0.28 | 20.77 | 20.77 | 0 | |
|
FLSmidth & Co. Br 12.12.2025 / 16:55:00 |
420.10 | 3.19% | 13.00 | 418.80 | 420.60 | 0 | |
|
Fluidra Br 12.12.2025 / 17:30:00 |
23.52 | 0.04% | 0.01 | 23.50 | 23.54 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | 27.74% | 26.90% | -0.36% | -0.50% | 2.95% | 25.48% | 11.59% |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | 27.56% | 78.21% | 0.55% | -9.72% | 30.13% | 24.73% | 16.01% |
|
Kalmar Rg-B 12.12.2025 / 17:25:00 |
40.30 | 27.32% | 0.00% | 2.70% | 8.51% | 13.65% | 26.43% | 0.00% |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | 27.22% | 38.72% | 0.29% | 3.63% | 4.17% | 22.41% | 62.36% |
|
Spbk 1 sor norg Rg 12.12.2025 / 16:20:00 |
186.40 | 27.14% | 44.80% | 0.54% | 7.87% | 3.90% | 25.44% | 61.46% |
|
Generali 12.12.2025 / 17:30:00 |
34.07 | 26.84% | 80.84% | 0.98% | 0.49% | 4.45% | 20.50% | 100.41% |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | 26.78% | 19.08% | -0.93% | -4.38% | 3.56% | 26.21% | 0.04% |
|
Enel N 12.12.2025 / 17:30:00 |
8.720 | 26.61% | 29.35% | -0.40% | -2.77% | 12.67% | 25.74% | 67.02% |
|
argenx Br 12.12.2025 / 17:30:00 |
753.40 | 26.37% | 121.14% | -2.05% | -3.57% | 20.97% | 29.90% | 105.09% |
|
Siemens N 12.12.2025 / 17:30:00 |
237.90 | 26.19% | 40.49% | 1.60% | 3.33% | 4.18% | 24.65% | 78.58% |
|
CRH PLC Rg 12.12.2025 / 17:30:00 |
94.08 | 25.88% | 72.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
UCB 12.12.2025 / 17:30:00 |
235.70 | 25.70% | 204.69% | -4.81% | 3.70% | 15.48% | 30.04% | 235.47% |
|
FinecoBank N 12.12.2025 / 17:30:00 |
20.83 | 25.67% | 54.82% | 1.78% | -2.41% | 10.24% | 22.36% | 36.53% |
|
Acerinox Br 12.12.2025 / 17:30:00 |
11.965 | 25.61% | 10.42% | 2.00% | 4.50% | 9.72% | 25.35% | 25.77% |
|
Kone-B Rg 12.12.2025 / 17:25:00 |
59.62 | 25.10% | 30.12% | 0.37% | 2.02% | 6.05% | 24.00% | 20.91% |
|
Burberry Group Rg 12.12.2025 / 17:30:00 |
12.660 | 24.90% | -14.50% | 1.93% | 2.32% | 11.59% | 31.55% | -42.90% |
|
Roche GS 12.12.2025 / 17:20:00 |
316.40 | 24.89% | 30.42% | 1.93% | 10.17% | 19.19% | 25.13% | 4.91% |
|
Centrica Rg 12.12.2025 / 17:30:00 |
1.658 | 24.79% | 18.31% | -1.91% | -1.34% | -0.50% | 26.01% | 80.93% |
|
De Longhi N 12.12.2025 / 17:30:00 |
37.08 | 24.73% | 22.70% | 0.32% | 8.87% | 19.61% | 23.48% | 76.90% |
|
Reckitt Benck Gr Rg 12.12.2025 / 17:30:00 |
59.96 | 24.71% | 10.71% | 0.72% | 2.60% | 5.19% | 23.55% | 3.05% |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | 24.61% | 266.28% | 10.23% | 15.69% | 13.09% | 21.16% | -0.74% |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 24.48% | 38.07% | -1.31% | -6.03% | 0.21% | 21.36% | 72.72% |
|
FBD Holds Rg 12.12.2025 / 17:28:00 |
15.350 | 24.11% | 40.81% | -1.13% | 9.41% | 10.83% | 18.08% | 44.70% |
|
Swiss Life N 12.12.2025 / 17:20:00 |
870.00 | 23.83% | 48.32% | -0.80% | 0.00% | 5.20% | 25.50% | 75.19% |
|
Banca Generali N 12.12.2025 / 17:30:00 |
55.80 | 23.67% | 64.85% | 2.57% | 5.18% | 14.39% | 23.67% | 70.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% |
36.82 10:03 |
35.02 17:09 |
36.82 13.11.25 |
14.32 02.01.25 |
141'975 |
|
Endesa Br 12.12.2025 / 17:30:00 |
30.43 | 0.43% |
30.46 17:12 |
30.16 10:38 |
32.51 13.11.25 |
20.4 15.01.25 |
173'248 |
|
Enel N 12.12.2025 / 17:30:00 |
8.720 | -0.02% |
8.773 09:24 |
8.699 09:00 |
9.111 14.11.25 |
6.523 06.03.25 |
9'704'707 |
|
ENGIE 12.12.2025 / 17:30:00 |
21.69 | 0.98% |
21.71 16:55 |
21.43 09:40 |
22.09 17.11.25 |
15.325 29.01.25 |
1'243'535 |
|
Eni N 12.12.2025 / 17:30:00 |
15.902 | -0.01% |
16.036 15:31 |
15.876 17:24 |
16.606 17.11.25 |
11.018 09.04.25 |
2'077'529 |
|
Entain Rg 12.12.2025 / 17:30:00 |
7.392 | -0.51% |
7.588 09:42 |
7.356 17:18 |
10.305 31.07.25 |
4.643 07.04.25 |
317'370 |
|
Epiroc Rg-A 12.12.2025 / 17:25:00 |
211.50 | -1.21% |
215.40 15:55 |
211.40 17:21 |
225.80 30.01.25 |
167.9 07.04.25 |
569'156 |
|
EQT Rg 12.12.2025 / 17:25:00 |
332.40 | 1.45% |
336.00 15:55 |
328.20 09:02 |
384.80 23.01.25 |
214.5 07.04.25 |
670'301 |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% |
234.10 15:31 |
229.50 09:09 |
298.45 13.01.25 |
226.4 25.11.25 |
1'309'977 |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% |
90.44 09:00 |
89.16 17:24 |
98.56 03.11.25 |
65.96 07.04.25 |
1'997'413 |
|
Erste Group Bk I 12.12.2025 / 17:30:00 |
96.00 | -3.23% |
99.25 09:10 |
95.55 17:02 |
99.35 11.12.25 |
51.4 07.04.25 |
399'397 |
|
EssilorLuxott 12.12.2025 / 17:30:00 |
281.55 | -1.19% |
284.55 15:04 |
281.35 17:19 |
323.90 13.11.25 |
226 07.04.25 |
185'270 |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% |
262.10 16:30 |
257.45 09:01 |
312.40 10.03.25 |
236.4 23.09.25 |
1'001'852 |
|
Euronext Br Rg 12.12.2025 / 17:30:00 |
122.95 | 0.08% |
124.25 15:46 |
122.50 09:17 |
153.35 18.07.25 |
104.6 14.01.25 |
201'073 |
|
Europe All 12.12.2025 / 17:30:03 |
58.97 | -0.47% |
59.59 09:42 |
58.91 17:21 |
59.72 13.11.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 12.12.2025 / 17:25:00 |
628.60 | 0.19% |
638.20 10:55 |
625.20 09:03 |
899.80 07.01.25 |
611.8 11.12.25 |
212'288 |
|
Experian Rg 12.12.2025 / 17:30:00 |
33.32 | 0.73% |
33.80 09:40 |
33.27 09:01 |
41.01 18.07.25 |
30.49 07.04.25 |
326'767 |
|
Fastighets Bal Rg-B 12.12.2025 / 17:25:00 |
66.04 | 1.07% |
66.62 15:55 |
65.32 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
356'744 |
|
FBD Holds Rg 12.12.2025 / 17:28:00 |
15.350 | -2.23% |
15.350 16:38 |
15.350 16:38 |
15.800 04.12.25 |
12.425 22.01.25 |
10 |
|
Ferrari Rg 12.12.2025 / 17:30:00 |
313.15 | -0.52% |
315.40 09:33 |
311.40 09:06 |
492.90 18.02.25 |
306.8 10.12.25 |
210'561 |
|
Ferrovial Rg 12.12.2025 / 17:30:00 |
56.44 | 0.32% |
57.67 10:52 |
56.43 17:25 |
57.86 09.12.25 |
36.3 07.04.25 |
627'313 |
|
Fincantieri Rg 12.12.2025 / 17:30:00 |
18.380 | 0.25% |
18.700 09:13 |
18.310 17:09 |
27.36 08.10.25 |
6.81 03.01.25 |
301'131 |
|
FinecoBank N 12.12.2025 / 17:30:00 |
20.83 | -1.30% |
21.24 15:46 |
20.78 17:22 |
22.08 13.11.25 |
14.2 02.09.25 |
985'518 |
|
FLSmidth & Co. Br 12.12.2025 / 16:55:00 |
420.10 | 3.19% |
425.80 09:01 |
416.40 11:40 |
516.50 24.10.25 |
250.4 07.04.25 |
275'856 |
|
Fluidra Br 12.12.2025 / 17:30:00 |
23.52 | 0.04% |
23.74 15:51 |
23.42 09:15 |
25.88 29.01.25 |
17.74 07.04.25 |
129'871 |