×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:34:16
- 66.30
- 0.84%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 11:19:15 |
24.64 | 2.33% | 0.56 | 24.63 | 24.64 | 404'237 | |
|
Eni N 09.11.2026 / 11:18:36 |
25.03 | -0.18% | -0.05 | 25.03 | 25.04 | 483'805 | |
|
Entain Rg 09.11.2026 / 11:14:57 |
4.729 | 0.06% | 0.00 | 4.729 | 4.733 | 702'965 | |
|
Epiroc Rg-A 09.11.2026 / 11:19:05 |
243.85 | 0.47% | 1.15 | 243.70 | 244.00 | 96'669 | |
|
EQT Rg 09.11.2026 / 11:19:07 |
305.50 | -0.16% | -0.50 | 305.40 | 305.60 | 73'531 | |
|
Equinor N 09.11.2026 / 11:19:12 |
394.90 | 0.05% | 0.20 | 394.90 | 395.10 | 317'984 | |
|
Ericsson-B N 09.11.2026 / 11:18:07 |
101.85 | 0.10% | 0.10 | 101.80 | 101.85 | 392'240 | |
|
Erste Group Bk I 09.11.2026 / 11:16:59 |
113.65 | 1.38% | 1.55 | 113.60 | 113.70 | 43'819 | |
|
EssilorLuxott 09.11.2026 / 11:19:13 |
192.60 | -0.98% | -1.90 | 192.60 | 192.70 | 54'120 | |
|
Essity Aktie-B Rg 09.11.2026 / 11:19:07 |
288.80 | -0.24% | -0.70 | 288.70 | 288.90 | 67'764 | |
|
Eurofins Scientific 09.11.2026 / 11:19:05 |
88.66 | 0.11% | 0.10 | 88.60 | 88.68 | 22'522 | |
|
Euronext Br Rg 09.11.2026 / 11:17:48 |
164.30 | -3.58% | -6.10 | 164.10 | 164.20 | 43'249 | |
|
Europe All 09.11.2026 / 11:34:18 |
66.30 | 0.84% | 0.55 | 0 | |||
|
Evolution Rg 09.11.2026 / 11:18:29 |
844.60 | -0.67% | -5.70 | 844.40 | 844.80 | 19'197 | |
|
Experian Rg 09.11.2026 / 11:18:30 |
30.51 | -0.47% | -0.15 | 30.50 | 30.52 | 21'508 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.050 | 20.10 | 285 | |
|
Ferrari Rg 09.11.2026 / 11:19:04 |
372.70 | -0.37% | -1.40 | 372.65 | 372.75 | 25'831 | |
|
Ferrovial Rg 09.11.2026 / 11:19:11 |
53.37 | 0.81% | 0.43 | 53.36 | 53.40 | 95'915 | |
|
FinecoBank N 09.11.2026 / 11:17:54 |
22.73 | 1.11% | 0.25 | 22.72 | 22.74 | 180'157 | |
|
FLSmidth & Co. Br 09.11.2026 / 11:18:23 |
565.75 | 1.30% | 7.25 | 565.50 | 566.00 | 19'769 | |
|
Fluidra Br 09.11.2026 / 11:18:28 |
19.340 | 0.62% | 0.12 | 19.330 | 19.350 | 31'442 | |
|
Fortum Rg 09.11.2026 / 11:19:07 |
23.60 | 1.79% | 0.42 | 23.59 | 23.63 | 106'082 | |
|
Fres Med Care I 09.11.2026 / 11:19:18 |
41.18 | -2.07% | -0.87 | 41.17 | 41.19 | 98'908 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 11:18:44 |
25.95 | 3.26% | 0.82 | 25.94 | 25.96 | 24'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 11:13:19 |
3.747 | 18.65% | 50.50% | 2.07% | 17.02% | 16.29% | 19.87% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 11:18:48 |
162.65 | 18.60% | 40.10% | 4.16% | 7.04% | 9.69% | 29.24% | 64.59% |
|
E.ON N 09.11.2026 / 11:18:31 |
19.220 | 18.58% | 69.34% | 2.40% | 11.16% | 10.17% | 19.81% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 11:18:03 |
3.364 | 18.55% | 158.46% | 3.96% | 4.15% | -6.92% | 34.51% | 226.44% |
|
Sandvik Rg 09.11.2026 / 11:18:23 |
359.70 | 18.46% | 80.92% | -1.37% | -1.56% | -0.33% | 23.86% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 11:09:12 |
33.24 | 18.45% | 31.71% | 0.24% | 6.20% | 9.99% | 18.29% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 11:19:03 |
23.72 | 18.34% | 101.70% | 4.75% | 3.58% | -2.65% | 27.80% | 190.19% |
|
Roche PS 09.11.2026 / 11:19:14 |
396.40 | 18.22% | 52.31% | -0.03% | 9.99% | 11.29% | 41.65% | 63.75% |
|
BT Group Rg 09.11.2026 / 11:15:22 |
2.165 | 18.18% | 51.07% | -4.84% | 11.31% | 8.93% | 21.97% | 74.45% |
|
Galderma Group N 09.11.2026 / 11:18:40 |
191.60 | 18.00% | 90.41% | 0.46% | 14.18% | 13.56% | 30.21% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 11:19:02 |
1.166 | 17.75% | 70.47% | -0.41% | 0.02% | -2.33% | 31.60% | 47.73% |
|
Verbund 09.11.2026 / 11:19:18 |
72.50 | 17.53% | 2.75% | 4.54% | 10.52% | 27.30% | 9.02% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 11:18:32 |
57.88 | 17.42% | 234.43% | -10.22% | -6.86% | -10.15% | 18.32% | 340.31% |
|
DEME Grp 09.11.2026 / 11:13:07 |
164.20 | 17.34% | 19.48% | -3.53% | -4.20% | -2.96% | 21.81% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 11:14:56 |
179.60 | 17.28% | 11.05% | 1.44% | 6.12% | 4.00% | 19.65% | 23.86% |
|
Michelin Rg 09.11.2026 / 11:17:41 |
33.27 | 17.24% | 4.09% | 2.37% | -0.12% | -3.65% | 16.72% | 17.36% |
|
Ferrari Rg 09.11.2026 / 11:19:04 |
372.70 | 17.24% | -9.22% | 3.94% | 6.45% | 3.32% | 4.31% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 11:18:39 |
27.30 | 17.12% | 11.09% | 11.57% | 23.36% | 17.07% | 11.68% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 11:17:27 |
235.50 | 16.97% | 59.26% | 3.06% | 7.53% | 6.08% | 35.97% | 92.40% |
|
Diageo Rg 09.11.2026 / 11:18:31 |
18.835 | 16.88% | -25.95% | 4.76% | 13.07% | 10.29% | 3.26% | -41.03% |
|
Acciona Br 09.11.2026 / 11:14:30 |
221.00 | 16.81% | 99.82% | 6.10% | 2.50% | 4.89% | 11.22% | 70.24% |
|
Legal & General Rg 09.11.2026 / 11:16:56 |
3.050 | 16.74% | 33.06% | -0.41% | 4.87% | 0.71% | 24.98% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 11:18:21 |
1'823.00 | 16.36% | 49.04% | 4.47% | 2.59% | 1.84% | 26.16% | 83.15% |
|
Prysmian N 09.11.2026 / 11:19:07 |
103.53 | 16.35% | 63.31% | -6.86% | -15.39% | -21.18% | 23.63% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 11:18:24 |
19.200 | 16.25% | 117.24% | 3.28% | 4.72% | -0.31% | 27.43% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 11:19:15 |
24.64 | 2.33% |
24.64 11:19 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
404'237 |
|
Eni N 09.11.2026 / 11:18:36 |
25.03 | -0.18% |
25.04 09:52 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
483'805 |
|
Entain Rg 09.11.2026 / 11:14:57 |
4.729 | 0.06% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
702'965 |
|
Epiroc Rg-A 09.11.2026 / 11:19:05 |
243.85 | 0.47% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
96'669 |
|
EQT Rg 09.11.2026 / 11:19:07 |
305.50 | -0.16% |
307.30 09:35 |
304.00 10:27 |
383.00 22.01.26 |
259.1 23.06.26 |
73'531 |
|
Equinor N 09.11.2026 / 11:19:12 |
394.90 | 0.05% |
395.60 09:54 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
317'984 |
|
Ericsson-B N 09.11.2026 / 11:18:07 |
101.85 | 0.10% |
102.03 09:52 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
392'240 |
|
Erste Group Bk I 09.11.2026 / 11:16:59 |
113.65 | 1.38% |
114.40 09:55 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
43'819 |
|
EssilorLuxott 09.11.2026 / 11:19:13 |
192.60 | -0.98% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
54'120 |
|
Essity Aktie-B Rg 09.11.2026 / 11:19:07 |
288.80 | -0.24% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
67'764 |
|
Eurofins Scientific 09.11.2026 / 11:19:05 |
88.66 | 0.11% |
89.14 10:39 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
22'522 |
|
Euronext Br Rg 09.11.2026 / 11:17:48 |
164.30 | -3.58% |
169.40 09:00 |
163.90 10:58 |
178.50 30.10.26 |
109.9 04.02.26 |
43'249 |
|
Europe All 09.11.2026 / 11:34:18 |
66.30 | 0.84% |
66.31 11:28 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 11:18:29 |
844.60 | -0.67% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
19'197 |
|
Experian Rg 09.11.2026 / 11:18:30 |
30.51 | -0.47% |
30.73 09:01 |
30.51 11:17 |
35.10 09.01.26 |
23.52 12.02.26 |
21'508 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 11:19:04 |
372.70 | -0.37% |
373.55 11:12 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
25'831 |
|
Ferrovial Rg 09.11.2026 / 11:19:11 |
53.37 | 0.81% |
53.50 11:09 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
95'915 |
|
FinecoBank N 09.11.2026 / 11:17:54 |
22.73 | 1.11% |
22.73 11:03 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
180'157 |
|
FLSmidth & Co. Br 09.11.2026 / 11:18:23 |
565.75 | 1.30% |
567.00 09:55 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
19'769 |
|
Fluidra Br 09.11.2026 / 11:18:28 |
19.340 | 0.62% |
19.505 10:30 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
31'442 |
|
Fortum Rg 09.11.2026 / 11:19:07 |
23.60 | 1.79% |
23.64 11:14 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
106'082 |
|
Fres Med Care I 09.11.2026 / 11:19:18 |
41.18 | -2.07% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
98'908 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 11:18:44 |
25.95 | 3.26% |
25.95 11:18 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
24'421 |