×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.05.2025 - 17:30:05
- 55.32
- -0.98%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 23.05.2025 / 17:30:00 |
8.076 | -0.44% | -0.04 | 8.079 | 8.079 | 0 | |
|
ENGIE 23.05.2025 / 17:30:00 |
18.883 | -0.28% | -0.05 | 18.970 | 18.970 | 0 | |
|
Eni N 23.05.2025 / 17:30:00 |
12.739 | -0.45% | -0.06 | 12.756 | 12.756 | 0 | |
|
Entain Rg 23.05.2025 / 17:30:00 |
7.311 | -1.71% | -0.13 | 7.300 | 7.320 | 0 | |
|
Epiroc Rg-A 23.05.2025 / 17:25:00 |
210.10 | -1.82% | -3.90 | 210.50 | 210.50 | 0 | |
|
EQT Rg 23.05.2025 / 17:25:00 |
270.70 | -3.10% | -8.65 | 270.30 | 270.30 | 0 | |
|
Equinor N 23.05.2025 / 16:20:00 |
239.50 | 0.59% | 1.40 | 239.80 | 239.80 | 0 | |
|
Ericsson-B N 23.05.2025 / 17:25:00 |
83.36 | -2.04% | -1.74 | 83.00 | 83.00 | 0 | |
|
Erste Group Bk I 23.05.2025 / 17:30:00 |
70.55 | -1.43% | -1.03 | 70.65 | 70.65 | 0 | |
|
EssilorLuxott 23.05.2025 / 17:30:00 |
249.90 | -5.05% | -13.30 | 250.00 | 250.00 | 0 | |
|
Essity Aktie-B Rg 23.05.2025 / 17:25:00 |
281.00 | 0.04% | 0.10 | 281.10 | 281.10 | 0 | |
|
Euronext Br Rg 23.05.2025 / 17:30:00 |
146.55 | 1.28% | 1.85 | 146.90 | 146.90 | 0 | |
|
Europe All 23.05.2025 / 17:30:05 |
55.32 | -0.98% | -0.55 | 0 | |||
|
Evolution Rg 23.05.2025 / 17:25:00 |
642.60 | -0.99% | -6.40 | 642.40 | 642.40 | 0 | |
|
Experian Rg 23.05.2025 / 17:30:00 |
37.78 | -0.42% | -0.16 | 37.75 | 37.81 | 0 | |
|
Fastighets Bal Rg-B 23.05.2025 / 17:25:00 |
65.32 | 0.80% | 0.52 | 64.02 | 65.30 | 0 | |
|
FBD Holds Rg 23.05.2025 / 17:28:00 |
12.950 | 0.39% | 0.05 | 12.750 | 13.200 | 0 | |
|
Ferrari Rg 23.05.2025 / 17:30:00 |
421.20 | -3.46% | -15.10 | 420.70 | 420.70 | 0 | |
|
Ferrovial Rg 23.05.2025 / 17:30:00 |
46.11 | 0.21% | 0.10 | 46.06 | 46.06 | 0 | |
|
FinecoBank N 23.05.2025 / 17:30:00 |
18.718 | -1.64% | -0.31 | 18.705 | 18.705 | 0 | |
|
FLSmidth & Co. Br 23.05.2025 / 16:55:00 |
357.00 | -1.03% | -3.70 | 358.40 | 358.40 | 0 | |
|
Fluidra Br 23.05.2025 / 17:30:00 |
21.03 | -1.08% | -0.23 | 20.64 | 21.46 | 0 | |
|
Flutter Entmt Rg 23.05.2025 / 17:30:00 |
177.85 | 0.14% | 0.25 | 177.75 | 178.10 | 0 | |
|
Fortum Rg 23.05.2025 / 17:25:00 |
15.070 | -0.13% | -0.02 | 15.075 | 15.075 | 0 | |
|
Frasers Grp Rg 23.05.2025 / 17:30:00 |
6.925 | -1.63% | -0.12 | 6.900 | 6.955 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 23.05.2025 / 17:30:00 |
567.60 | 16.67% | 50.96% | -0.14% | -5.49% | 4.30% | 22.72% | 162.69% |
|
Outokumpu N 23.05.2025 / 17:25:00 |
3.344 | 16.48% | -24.62% | -0.71% | -1.42% | -6.23% | -10.16% | -31.15% |
|
Hannover Rueck N 23.05.2025 / 17:30:00 |
277.10 | 16.40% | 30.39% | -0.04% | -1.00% | 8.20% | 21.70% | 101.59% |
|
Metso Rg 23.05.2025 / 17:25:00 |
10.235 | 16.39% | 14.23% | -1.68% | 9.49% | -3.72% | -10.30% | 30.68% |
|
Irish Resident Rg 23.05.2025 / 17:28:00 |
1.050 | 16.26% | -4.34% | -2.42% | 2.34% | 9.38% | 6.28% | -22.94% |
|
Swedbank -A- 23.05.2025 / 17:25:00 |
253.50 | 16.25% | 24.67% | -0.16% | 12.47% | -2.05% | 17.80% | 70.79% |
|
Altri Rg 23.05.2025 / 17:30:00 |
5.680 | 16.11% | 34.35% | -9.05% | -7.99% | -6.19% | 6.92% | 34.90% |
|
Geberit N 23.05.2025 / 17:20:00 |
596.00 | 16.06% | 10.97% | -1.10% | 6.73% | 12.28% | 4.86% | 16.34% |
|
Richemont N 23.05.2025 / 17:20:00 |
156.75 | 15.86% | 38.37% | -5.23% | 6.92% | -14.27% | 9.62% | 74.12% |
|
Orkla N 23.05.2025 / 16:20:00 |
114.60 | 15.64% | 44.46% | 2.78% | 3.80% | 5.82% | 38.91% | 55.49% |
|
Beazley Rg 23.05.2025 / 17:30:00 |
9.240 | 15.59% | 80.61% | 1.51% | 3.47% | 5.84% | 37.09% | 98.97% |
|
Frasers Grp Rg 23.05.2025 / 17:30:00 |
6.925 | 15.41% | -22.85% | -3.18% | 6.05% | 10.62% | -16.62% | 6.18% |
|
Siemens N 23.05.2025 / 17:30:00 |
211.75 | 15.31% | 28.38% | -3.55% | 2.42% | -3.90% | 19.35% | 89.22% |
|
Vodafone Group Rg 23.05.2025 / 17:30:00 |
0.7694 | 15.20% | 14.97% | 8.24% | 9.63% | 9.96% | 4.54% | -34.82% |
|
LEGRAND 23.05.2025 / 17:30:00 |
106.40 | 15.15% | 14.90% | -1.53% | 9.99% | 1.14% | 1.96% | 36.62% |
|
Kesko-B N 23.05.2025 / 17:25:00 |
20.88 | 14.89% | 17.02% | 1.16% | 1.56% | 14.07% | 22.64% | -12.55% |
|
NOS Rg 23.05.2025 / 17:30:00 |
3.800 | 14.74% | 19.29% | 2.84% | 2.84% | -10.27% | 13.60% | -1.83% |
|
Natl Grid Rg 23.05.2025 / 17:30:00 |
10.890 | 14.60% | 13.21% | 3.17% | 1.87% | 11.72% | 23.30% | -0.66% |
|
Aedifica 23.05.2025 / 17:30:00 |
65.25 | 14.44% | 1.65% | 1.71% | -3.62% | 5.67% | 10.88% | -38.61% |
|
Brit Amer Tobacc Rg 23.05.2025 / 17:30:00 |
33.31 | 14.42% | 43.35% | 4.29% | 6.10% | 8.08% | 39.26% | -4.33% |
|
RWE I 23.05.2025 / 17:30:00 |
32.28 | 14.19% | -20.43% | 0.25% | -4.95% | 6.53% | -5.42% | -24.23% |
|
Saint-Gobain 23.05.2025 / 17:30:00 |
97.26 | 14.13% | 47.42% | -3.70% | 2.68% | 0.58% | 18.87% | 89.13% |
|
SpareBank 1 SMN 23.05.2025 / 16:20:00 |
195.24 | 14.06% | 37.57% | 1.11% | 8.25% | 6.61% | 30.82% | 55.32% |
|
Heineken Br Rg 23.05.2025 / 17:30:00 |
76.30 | 14.05% | -15.00% | -2.90% | -0.86% | -5.76% | -19.57% | -12.60% |
|
Novonesis Br/Rg-B 23.05.2025 / 16:55:00 |
463.80 | 13.93% | 24.76% | 2.66% | 12.65% | 7.09% | 9.35% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 23.05.2025 / 17:30:00 |
8.076 | -0.44% |
8.153 09:00 |
8.016 15:19 |
8.157 22.05.25 |
6.523 06.03.25 |
11'051'134 |
|
ENGIE 23.05.2025 / 17:30:00 |
18.883 | -0.28% |
18.945 14:32 |
18.755 15:42 |
18.995 03.04.25 |
15.325 29.01.25 |
2'086'199 |
|
Eni N 23.05.2025 / 17:30:00 |
12.739 | -0.45% |
12.904 12:45 |
12.574 14:06 |
14.496 27.03.25 |
11.018 09.04.25 |
4'051'065 |
|
Entain Rg 23.05.2025 / 17:30:00 |
7.311 | -1.71% |
7.500 09:28 |
7.194 14:13 |
8.006 14.05.25 |
4.643 07.04.25 |
569'473 |
|
Epiroc Rg-A 23.05.2025 / 17:25:00 |
210.10 | -1.82% |
214.00 09:10 |
206.40 14:15 |
225.80 30.01.25 |
167.9 07.04.25 |
796'544 |
|
EQT Rg 23.05.2025 / 17:25:00 |
270.70 | -3.10% |
284.00 09:09 |
264.20 14:13 |
384.80 23.01.25 |
214.5 07.04.25 |
816'122 |
|
Equinor N 23.05.2025 / 16:20:00 |
239.50 | 0.59% |
240.85 13:12 |
237.05 14:06 |
298.45 13.01.25 |
232.9 05.05.25 |
1'592'990 |
|
Ericsson-B N 23.05.2025 / 17:25:00 |
83.36 | -2.04% |
85.44 09:05 |
82.30 15:15 |
97.68 23.01.25 |
65.96 07.04.25 |
2'639'386 |
|
Erste Group Bk I 23.05.2025 / 17:30:00 |
70.55 | -1.43% |
71.85 10:28 |
68.05 14:16 |
72.90 21.05.25 |
51.4 07.04.25 |
396'754 |
|
EssilorLuxott 23.05.2025 / 17:30:00 |
249.90 | -5.05% |
265.30 09:04 |
246.70 15:17 |
297.95 14.02.25 |
226 07.04.25 |
588'071 |
|
Essity Aktie-B Rg 23.05.2025 / 17:25:00 |
281.00 | 0.04% |
282.70 09:10 |
278.50 15:43 |
312.40 10.03.25 |
261.45 09.04.25 |
2'145'024 |
|
Euronext Br Rg 23.05.2025 / 17:30:00 |
146.55 | 1.28% |
146.95 16:12 |
144.00 14:13 |
150.95 09.05.25 |
104.6 14.01.25 |
183'266 |
|
Europe All 23.05.2025 / 17:30:05 |
55.32 | -0.98% |
56.10 10:29 |
54.59 14:16 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 23.05.2025 / 17:25:00 |
642.60 | -0.99% |
654.40 09:21 |
639.60 14:06 |
899.80 07.01.25 |
639.6 23.05.25 |
289'053 |
|
Experian Rg 23.05.2025 / 17:30:00 |
37.78 | -0.42% |
38.29 09:00 |
37.13 14:16 |
40.21 31.01.25 |
30.49 07.04.25 |
479'012 |
|
Fastighets Bal Rg-B 23.05.2025 / 17:25:00 |
65.32 | 0.80% |
65.52 09:55 |
64.40 14:13 |
82.27 30.01.25 |
54.82 09.04.25 |
575'000 |
|
FBD Holds Rg 23.05.2025 / 17:28:00 |
12.950 | 0.39% |
12.950 16:08 |
12.950 16:08 |
14.200 03.04.25 |
12.425 22.01.25 |
89 |
|
Ferrari Rg 23.05.2025 / 17:30:00 |
421.20 | -3.46% |
437.40 09:06 |
415.30 14:28 |
492.90 18.02.25 |
349.5 07.04.25 |
289'999 |
|
Ferrovial Rg 23.05.2025 / 17:30:00 |
46.11 | 0.21% |
46.24 09:00 |
45.10 14:20 |
47.10 21.05.25 |
36.3 07.04.25 |
525'280 |
|
FinecoBank N 23.05.2025 / 17:30:00 |
18.718 | -1.64% |
19.220 09:01 |
18.310 14:21 |
19.535 16.05.25 |
14.25 07.04.25 |
1'607'982 |
|
FLSmidth & Co. Br 23.05.2025 / 16:55:00 |
357.00 | -1.03% |
365.00 11:05 |
349.20 14:16 |
387.80 21.02.25 |
250.4 07.04.25 |
39'614 |
|
Fluidra Br 23.05.2025 / 17:30:00 |
21.03 | -1.08% |
21.58 09:08 |
20.62 14:21 |
25.88 29.01.25 |
17.74 07.04.25 |
121'349 |
|
Flutter Entmt Rg 23.05.2025 / 17:30:00 |
177.85 | 0.14% |
179.08 09:28 |
173.10 15:19 |
236.90 14.02.25 |
147 07.04.25 |
35'158 |
|
Fortum Rg 23.05.2025 / 17:25:00 |
15.070 | -0.13% |
15.140 09:31 |
14.865 14:13 |
15.835 11.03.25 |
12.25 09.04.25 |
471'111 |
|
Frasers Grp Rg 23.05.2025 / 17:30:00 |
6.925 | -1.63% |
7.060 11:07 |
6.860 14:21 |
7.200 16.05.25 |
5.3475 07.04.25 |
26'294 |