×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% | 0.06 | 10.098 | 10.098 | 0 | |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% | 0.14 | 27.31 | 27.31 | 0 | |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% | -0.21 | 20.22 | 20.22 | 0 | |
|
Entain Rg 26.06.2026 / 17:30:00 |
5.781 | 0.75% | 0.04 | 5.756 | 5.806 | 0 | |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% | -5.40 | 255.90 | 255.90 | 0 | |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% | 1.70 | 266.80 | 266.80 | 0 | |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% | -0.40 | 309.10 | 309.10 | 0 | |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% | -2.18 | 106.65 | 106.65 | 0 | |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% | -1.10 | 115.70 | 115.70 | 0 | |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% | 2.38 | 168.65 | 168.65 | 0 | |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% | 0.75 | 278.30 | 278.30 | 0 | |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% | -0.95 | 140.40 | 140.40 | 0 | |
|
Europe All 26.06.2026 / 17:30:04 |
64.66 | -0.70% | -0.46 | 0 | |||
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | -1.32% | -8.80 | 658.20 | 658.20 | 0 | |
|
Experian Rg 26.06.2026 / 17:30:00 |
25.23 | 0.22% | 0.06 | 24.74 | 25.24 | 0 | |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% | -0.60 | 16.200 | 16.900 | 0 | |
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% | 10.88 | 322.15 | 322.15 | 0 | |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% | -1.06 | 60.74 | 60.74 | 0 | |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | -2.00% | -0.45 | 21.73 | 21.73 | 0 | |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | -3.15% | -15.20 | 457.40 | 468.60 | 0 | |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% | 0.76 | 19.510 | 19.560 | 0 | |
|
Flutter Entmt Rg 26.06.2026 / 17:30:00 |
76.54 | 5.75% | 4.16 | 76.28 | 76.64 | 0 | |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% | 0.03 | 19.570 | 19.570 | 0 | |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% | 0.00 | 40.86 | 40.86 | 0 | |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% | -0.27 | 39.82 | 39.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | 14.12% | 10.63% | 1.99% | 1.38% | 34.90% | 7.06% | 126.05% |
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | 14.11% | 120.34% | -0.92% | 4.54% | 18.31% | 55.25% | 389.22% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 13.86% | 44.14% | -2.59% | -1.11% | 28.15% | 20.45% | 73.40% |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 13.83% | 97.00% | 0.04% | 12.65% | 24.76% | 61.28% | 283.66% |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | 13.57% | 188.09% | -1.35% | 7.56% | 22.03% | 57.99% | 244.92% |
|
Standard Life Rg 26.06.2026 / 17:30:00 |
8.405 | 13.55% | 64.33% | 4.02% | 7.89% | 18.21% | 27.98% | 57.54% |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | 13.55% | -11.65% | -7.02% | -16.09% | -22.24% | 8.48% | -0.71% |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 13.27% | 45.71% | 1.74% | 4.87% | 3.42% | 25.34% | 65.88% |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | 13.18% | 74.80% | -1.24% | -2.08% | -0.55% | 29.14% | 69.66% |
|
Investec Rg 26.06.2026 / 17:30:00 |
6.093 | 13.17% | 14.21% | -2.44% | -6.98% | 5.86% | 13.24% | 42.82% |
|
Standard Charter Rg 26.06.2026 / 17:30:00 |
20.43 | 12.93% | 108.31% | -0.37% | 2.64% | 29.91% | 67.80% | 213.32% |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 12.84% | 55.87% | 1.99% | 2.17% | 15.10% | 31.78% | 22.51% |
|
easyJet Rg 26.06.2026 / 17:30:00 |
5.779 | 12.79% | 2.20% | 14.39% | 40.51% | 59.80% | 8.87% | 21.29% |
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 12.75% | 34.49% | -0.70% | 3.90% | 1.76% | 19.52% | 34.11% |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | 12.68% | 38.75% | 1.95% | -0.25% | 3.22% | 31.97% | 39.69% |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | 12.63% | 97.11% | -5.07% | -3.13% | -1.29% | 7.97% | 199.18% |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 12.63% | 15.95% | 1.25% | 1.31% | 2.73% | 22.33% | 40.23% |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | 12.62% | 91.97% | -2.20% | 9.63% | 24.31% | 48.06% | 169.16% |
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 12.48% | 60.11% | 0.98% | 1.71% | -10.51% | 25.60% | 96.80% |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | 12.42% | 13.74% | -0.83% | -2.92% | -1.09% | 2.10% | 36.30% |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 12.36% | 29.81% | -0.08% | 1.67% | 16.64% | 19.65% | 0.00% |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | 12.13% | 62.15% | 0.64% | -5.84% | 24.64% | 35.82% | 239.50% |
|
Lloyds Banking G Rg 26.06.2026 / 17:30:00 |
1.093 | 11.92% | 100.37% | 4.70% | 7.64% | 12.58% | 42.44% | 159.98% |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 11.90% | 0.00% | 8.19% | 9.93% | 22.33% | 0.00% | 0.00% |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 11.90% | 59.80% | -0.44% | -0.55% | -8.14% | 15.23% | 58.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% |
10.150 16:18 |
10.038 14:54 |
10.311 27.02.26 |
8.808 19.02.26 |
6'472'318 |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% |
27.41 16:18 |
27.05 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
523'364 |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 |
|
Entain Rg 26.06.2026 / 17:30:00 |
5.781 | 0.75% |
5.781 17:29 |
5.544 15:15 |
7.870 02.01.26 |
5.004 12.05.26 |
851'170 |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% |
259.20 10:00 |
254.95 15:55 |
284.60 04.06.26 |
208.6 02.01.26 |
1'375'586 |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% |
267.30 16:48 |
260.70 14:21 |
383.00 22.01.26 |
259.1 23.06.26 |
643'641 |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% |
108.15 09:00 |
105.85 15:38 |
128.43 03.06.26 |
84.54 20.01.26 |
8'414'709 |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% |
116.80 09:00 |
114.70 15:18 |
116.90 25.06.26 |
86.05 23.03.26 |
320'160 |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% |
279.70 10:28 |
277.30 16:00 |
293.10 24.02.26 |
239.4 27.03.26 |
463'833 |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% |
140.40 17:28 |
137.80 09:45 |
151.40 22.05.26 |
109.9 04.02.26 |
153'595 |
|
Europe All 26.06.2026 / 17:30:04 |
64.66 | -0.70% |
65.12 09:00 |
64.19 15:19 |
65.29 25.06.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | -1.32% |
660.00 09:09 |
631.60 15:24 |
746.40 19.05.26 |
515.6 17.02.26 |
341'816 |
|
Experian Rg 26.06.2026 / 17:30:00 |
25.23 | 0.22% |
25.23 17:29 |
24.35 14:12 |
35.10 09.01.26 |
23.52 12.02.26 |
724'215 |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% |
323.15 17:18 |
308.50 15:18 |
330.20 12.02.26 |
269.1 23.03.26 |
285'822 |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% |
61.72 09:13 |
60.42 15:43 |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | -2.00% |
22.12 09:00 |
21.71 16:52 |
23.21 22.06.26 |
17.58 23.03.26 |
1'095'659 |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | -3.15% |
479.20 09:20 |
465.40 15:38 |
619.00 12.02.26 |
437.4 13.05.26 |
42'161 |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% |
19.520 17:24 |
18.740 09:43 |
26.22 11.02.26 |
18.17 13.05.26 |
363'161 |
|
Flutter Entmt Rg 26.06.2026 / 17:30:00 |
76.54 | 5.75% |
76.72 16:53 |
71.82 13:30 |
167.50 06.01.26 |
67.3 12.05.26 |
34'327 |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% |
19.595 16:24 |
19.388 13:17 |
22.90 07.04.26 |
18.1 03.02.26 |
276'196 |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
330'087 |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% |
40.31 09:00 |
39.58 14:50 |
52.96 19.02.26 |
35.12 02.06.26 |
388'742 |