×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.09.2025 - 17:30:05
- 56.05
- 0.07%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 01.09.2025 / 17:30:00 |
25.88 | -0.58% | -0.15 | 25.88 | 25.91 | 119'352 | |
|
Enel N 01.09.2025 / 17:30:00 |
7.855 | -0.65% | -0.05 | 7.866 | 7.866 | 6'271'698 | |
|
ENGIE 01.09.2025 / 17:30:00 |
17.568 | -0.79% | -0.14 | 17.615 | 17.615 | 965'686 | |
|
Eni N 01.09.2025 / 17:30:00 |
15.320 | 0.38% | 0.06 | 15.318 | 15.318 | 2'025'171 | |
|
Entain Rg 01.09.2025 / 17:30:00 |
8.702 | -0.84% | -0.07 | 8.664 | 8.862 | 130'371 | |
|
Epiroc Rg-A 01.09.2025 / 17:25:00 |
198.70 | 0.40% | 0.80 | 198.65 | 198.75 | 269'514 | |
|
EQT Rg 01.09.2025 / 17:25:00 |
342.10 | 0.12% | 0.40 | 342.00 | 342.20 | 323'193 | |
|
Equinor N 01.09.2025 / 16:20:00 |
248.90 | 0.61% | 1.50 | 249.00 | 249.00 | 748'245 | |
|
Ericsson-B N 01.09.2025 / 17:25:00 |
74.66 | -0.82% | -0.62 | 72.80 | 74.66 | 1'224'710 | |
|
Erste Group Bk I 01.09.2025 / 17:30:00 |
81.65 | 0.18% | 0.15 | 81.65 | 81.65 | 109'155 | |
|
EssilorLuxott 01.09.2025 / 17:30:00 |
258.90 | -0.23% | -0.60 | 258.70 | 258.70 | 149'986 | |
|
Essity Aktie-B Rg 01.09.2025 / 17:25:00 |
255.15 | -0.51% | -1.30 | 255.00 | 255.30 | 339'048 | |
|
Euronext Br Rg 01.09.2025 / 17:30:00 |
139.35 | -1.55% | -2.20 | 139.30 | 139.50 | 46'667 | |
|
Europe All 01.09.2025 / 17:30:05 |
56.05 | 0.07% | 0.04 | 0 | |||
|
Evolution Rg 01.09.2025 / 17:25:00 |
811.50 | -0.92% | -7.50 | 811.40 | 811.60 | 179'606 | |
|
Experian Rg 01.09.2025 / 17:30:00 |
38.20 | -0.29% | -0.11 | 38.20 | 38.93 | 96'514 | |
|
Fastighets Bal Rg-B 01.09.2025 / 17:25:00 |
67.24 | 0.03% | 0.02 | 67.22 | 67.38 | 230'401 | |
|
FBD Holds Rg 01.09.2025 / 16:05:30 |
14.500 | 0.69% | 0.10 | 14.350 | 14.750 | 205 | |
|
Ferrari Rg 01.09.2025 / 17:30:00 |
411.45 | 1.09% | 4.45 | 411.40 | 411.40 | 93'733 | |
|
Ferrovial Rg 01.09.2025 / 17:30:00 |
46.76 | -0.13% | -0.06 | 46.54 | 46.77 | 1'593'176 | |
|
FinecoBank N 01.09.2025 / 17:30:00 |
18.720 | -0.19% | -0.04 | 18.775 | 18.775 | 288'108 | |
|
FLSmidth & Co. Br 01.09.2025 / 16:55:00 |
434.80 | -0.53% | -2.30 | 433.80 | 436.80 | 57'870 | |
|
Fluidra Br 01.09.2025 / 17:30:00 |
24.40 | -0.12% | -0.03 | 24.40 | 24.48 | 27'790 | |
|
Flutter Entmt Rg 01.09.2025 / 17:30:00 |
222.95 | -1.37% | -3.10 | 222.50 | 223.10 | 13'870 | |
|
Fortum Rg 01.09.2025 / 17:24:50 |
14.765 | 0.00% | 0.00 | 14.730 | 14.730 | 291'509 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 01.09.2025 / 17:28:00 |
1.956 | 20.92% | 61.03% | 0.05% | 3.38% | 9.89% | 36.02% | 91.52% |
|
EDP S.A N 01.09.2025 / 17:30:00 |
3.802 | 20.87% | -16.73% | -0.29% | 1.17% | 7.77% | -0.55% | -24.50% |
|
Spbk 1 sor norg Rg 01.09.2025 / 16:20:00 |
175.80 | 20.85% | 37.64% | -3.72% | -4.35% | -2.21% | 30.80% | 55.22% |
|
Outokumpu N 01.09.2025 / 17:25:00 |
3.510 | 20.83% | -21.81% | -1.82% | 6.17% | 1.92% | 4.15% | -13.61% |
|
Melexis 01.09.2025 / 17:30:00 |
67.78 | 20.72% | -25.41% | -1.78% | 1.54% | 3.08% | -16.38% | -9.66% |
|
Hiscox Rg 01.09.2025 / 17:30:00 |
12.990 | 20.59% | 23.67% | -2.61% | 1.96% | -1.96% | 9.25% | 47.77% |
|
Iberdrola 01.09.2025 / 17:30:00 |
15.930 | 20.55% | 35.20% | -2.66% | 2.89% | -0.38% | 23.82% | 49.27% |
|
Ringkjob Land Br/Rg 01.09.2025 / 16:55:00 |
1'449.00 | 20.08% | 45.34% | -4.10% | -0.41% | 5.57% | 31.37% | 86.66% |
|
RWE I 01.09.2025 / 17:30:00 |
34.40 | 19.99% | -16.39% | -2.44% | -5.23% | 2.78% | 4.85% | -14.37% |
|
Repsol Br 01.09.2025 / 17:30:00 |
14.078 | 19.79% | 4.16% | 0.36% | 9.21% | 17.26% | 13.30% | 3.12% |
|
NKT Rg 01.09.2025 / 16:55:00 |
612.50 | 18.68% | 31.52% | 1.96% | 7.74% | 12.44% | -4.52% | 81.22% |
|
MTU Aero Engin N 01.09.2025 / 17:30:00 |
388.10 | 18.61% | 94.79% | 1.68% | 2.35% | 9.51% | 45.68% | 111.07% |
|
NOS Rg 01.09.2025 / 17:30:00 |
3.955 | 17.59% | 22.26% | -0.69% | 7.33% | 2.53% | 11.49% | 5.39% |
|
Aegon Rg 01.09.2025 / 17:30:00 |
6.700 | 17.28% | 0.00% | -0.98% | 9.80% | 5.55% | 20.89% | 0.00% |
|
DNB Bk Rg 01.09.2025 / 16:20:00 |
265.80 | 17.24% | 22.78% | -3.35% | 0.80% | -4.40% | 19.46% | 42.93% |
|
SKF -B- 01.09.2025 / 17:25:00 |
243.00 | 17.13% | 20.44% | -0.74% | 8.72% | 14.87% | 25.68% | 48.70% |
|
UBS N 01.09.2025 / 17:20:00 |
32.24 | 16.87% | 23.92% | -0.52% | 6.75% | 16.14% | 24.33% | 109.58% |
|
Vinci 01.09.2025 / 17:30:00 |
115.45 | 16.75% | 2.51% | -5.04% | -3.65% | -8.10% | 6.73% | 26.77% |
|
Eni N 01.09.2025 / 17:30:00 |
15.320 | 16.74% | -0.68% | 0.73% | 4.30% | 14.77% | 4.25% | 23.75% |
|
Ackermans V Haare 01.09.2025 / 17:30:00 |
225.00 | 16.67% | 40.22% | -0.18% | 3.93% | -0.71% | 24.38% | 58.32% |
|
Credit Agricole 01.09.2025 / 17:30:00 |
15.603 | 16.65% | 21.42% | -5.35% | -2.85% | -5.18% | 10.15% | 72.25% |
|
Koninkl KPN Br Rg 01.09.2025 / 17:30:00 |
4.082 | 16.52% | 31.17% | 0.73% | 2.06% | -0.87% | 10.53% | 26.35% |
|
Subsea 7 Rg 01.09.2025 / 16:20:00 |
207.30 | 16.42% | 40.92% | -0.34% | 6.75% | 15.64% | 9.80% | 126.31% |
|
L'Oreal 01.09.2025 / 17:30:00 |
396.45 | 16.41% | -11.68% | -0.12% | 4.36% | 4.63% | 0.26% | 14.75% |
|
Aedifica 01.09.2025 / 17:30:00 |
65.00 | 16.39% | 3.38% | 1.33% | -0.99% | -3.42% | 6.25% | -31.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endesa Br 01.09.2025 / 17:30:00 |
25.88 | -0.58% |
26.08 09:02 |
25.85 17:10 |
27.99 23.06.25 |
20.4 15.01.25 |
119'352 |
|
Enel N 01.09.2025 / 17:30:00 |
7.855 | -0.65% |
7.916 09:00 |
7.844 17:20 |
8.290 02.07.25 |
6.523 06.03.25 |
6'271'698 |
|
ENGIE 01.09.2025 / 17:30:00 |
17.568 | -0.79% |
17.760 11:24 |
17.545 17:18 |
20.14 01.07.25 |
15.325 29.01.25 |
965'686 |
|
Eni N 01.09.2025 / 17:30:00 |
15.320 | 0.38% |
15.388 14:34 |
15.292 09:42 |
15.388 01.09.25 |
11.018 09.04.25 |
2'025'171 |
|
Entain Rg 01.09.2025 / 17:30:00 |
8.702 | -0.84% |
8.826 09:01 |
8.686 13:46 |
10.305 31.07.25 |
4.643 07.04.25 |
130'371 |
|
Epiroc Rg-A 01.09.2025 / 17:25:00 |
198.70 | 0.40% |
199.05 15:06 |
197.35 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
269'514 |
|
EQT Rg 01.09.2025 / 17:25:00 |
342.10 | 0.12% |
343.20 09:35 |
337.80 14:15 |
384.80 23.01.25 |
214.5 07.04.25 |
323'193 |
|
Equinor N 01.09.2025 / 16:20:00 |
248.90 | 0.61% |
249.60 12:10 |
246.60 09:21 |
298.45 13.01.25 |
232.9 05.05.25 |
748'245 |
|
Ericsson-B N 01.09.2025 / 17:25:00 |
74.66 | -0.82% |
75.41 09:39 |
74.53 16:58 |
97.68 23.01.25 |
65.96 07.04.25 |
1'224'710 |
|
Erste Group Bk I 01.09.2025 / 17:30:00 |
81.65 | 0.18% |
82.35 10:04 |
81.35 15:18 |
88.10 19.08.25 |
51.4 07.04.25 |
109'155 |
|
EssilorLuxott 01.09.2025 / 17:30:00 |
258.90 | -0.23% |
261.35 09:04 |
258.25 14:14 |
297.95 14.02.25 |
226 07.04.25 |
149'986 |
|
Essity Aktie-B Rg 01.09.2025 / 17:25:00 |
255.15 | -0.51% |
258.00 09:35 |
254.90 13:25 |
312.40 10.03.25 |
239 01.08.25 |
339'048 |
|
Euronext Br Rg 01.09.2025 / 17:30:00 |
139.35 | -1.55% |
141.60 09:01 |
138.65 13:32 |
153.35 18.07.25 |
104.6 14.01.25 |
46'667 |
|
Europe All 01.09.2025 / 17:30:05 |
56.05 | 0.07% |
56.20 09:38 |
55.99 16:45 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 01.09.2025 / 17:25:00 |
811.50 | -0.92% |
823.40 09:00 |
810.40 17:06 |
899.80 07.01.25 |
639.6 23.05.25 |
179'606 |
|
Experian Rg 01.09.2025 / 17:30:00 |
38.20 | -0.29% |
38.44 13:04 |
38.16 17:12 |
41.01 18.07.25 |
30.49 07.04.25 |
96'514 |
|
Fastighets Bal Rg-B 01.09.2025 / 17:25:00 |
67.24 | 0.03% |
67.98 11:02 |
66.98 15:36 |
82.27 30.01.25 |
54.82 09.04.25 |
230'401 |
|
FBD Holds Rg 01.09.2025 / 16:05:30 |
14.500 | 0.69% |
14.500 14:43 |
14.500 14:43 |
14.850 13.08.25 |
12.425 22.01.25 |
205 |
|
Ferrari Rg 01.09.2025 / 17:30:00 |
411.45 | 1.09% |
413.90 15:56 |
408.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
93'733 |
|
Ferrovial Rg 01.09.2025 / 17:30:00 |
46.76 | -0.13% |
46.93 09:14 |
46.52 14:04 |
47.73 22.08.25 |
36.3 07.04.25 |
1'593'176 |
|
FinecoBank N 01.09.2025 / 17:30:00 |
18.720 | -0.19% |
18.845 09:25 |
18.685 13:37 |
19.693 25.08.25 |
14.25 07.04.25 |
288'108 |
|
FLSmidth & Co. Br 01.09.2025 / 16:55:00 |
434.80 | -0.53% |
437.80 15:33 |
433.00 11:52 |
443.40 29.08.25 |
250.4 07.04.25 |
57'870 |
|
Fluidra Br 01.09.2025 / 17:30:00 |
24.40 | -0.12% |
24.54 09:37 |
24.32 15:37 |
25.88 29.01.25 |
17.74 07.04.25 |
27'790 |
|
Flutter Entmt Rg 01.09.2025 / 17:30:00 |
222.95 | -1.37% |
226.30 09:00 |
222.60 16:03 |
236.90 14.02.25 |
147 07.04.25 |
13'870 |
|
Fortum Rg 01.09.2025 / 17:24:50 |
14.765 | 0.00% |
14.883 10:58 |
14.745 17:10 |
16.905 28.07.25 |
12.25 09.04.25 |
291'509 |