×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:33:44
- 66.29
- 0.83%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 11:18:13 |
378.80 | 0.32% | 1.20 | 378.60 | 379.00 | 15'005 | |
|
DEME Grp 09.11.2026 / 11:13:07 |
164.20 | -0.12% | -0.20 | 164.20 | 164.60 | 2'599 | |
|
Deutsche Bank N 09.11.2026 / 11:18:45 |
32.13 | 1.91% | 0.60 | 32.12 | 32.13 | 305'069 | |
|
Deutsche Boerse N 09.11.2026 / 11:18:23 |
316.85 | -1.08% | -3.45 | 316.80 | 316.90 | 39'678 | |
|
Deutsche Telekom N 09.11.2026 / 11:18:43 |
25.73 | -0.69% | -0.18 | 25.72 | 25.73 | 399'075 | |
|
DHL N 09.11.2026 / 11:18:30 |
58.20 | 1.22% | 0.70 | 58.18 | 58.20 | 139'554 | |
|
Diageo Rg 09.11.2026 / 11:18:31 |
18.835 | 0.40% | 0.08 | 18.830 | 18.840 | 105'462 | |
|
Diploma Rg 09.11.2026 / 11:18:13 |
70.80 | 1.03% | 0.73 | 70.80 | 70.90 | 4'187 | |
|
DNB Bk Rg 09.11.2026 / 11:18:40 |
326.25 | 1.01% | 3.25 | 326.20 | 326.40 | 175'393 | |
|
Do & Co I 09.11.2026 / 11:15:59 |
222.50 | 2.06% | 4.50 | 222.00 | 223.00 | 1'865 | |
|
DOF Grp Rg 09.11.2026 / 11:18:43 |
125.05 | 2.08% | 2.55 | 124.80 | 125.10 | 39'925 | |
|
DSV Br/Rg 09.11.2026 / 11:18:32 |
1'448.50 | -0.79% | -11.50 | 1'447.50 | 1'448.50 | 55'950 | |
|
Dt Lufthansa N 09.11.2026 / 11:18:23 |
8.566 | 1.59% | 0.13 | 8.564 | 8.574 | 429'405 | |
|
E.ON N 09.11.2026 / 11:18:31 |
19.220 | 0.71% | 0.14 | 19.215 | 19.225 | 204'985 | |
|
easyJet Rg 09.11.2026 / 11:18:07 |
6.844 | 0.09% | 0.01 | 6.844 | 6.848 | 11'357 | |
|
Ebro Foods 09.11.2026 / 11:11:31 |
18.060 | 0.11% | 0.02 | 17.980 | 18.080 | 2'255 | |
|
EDP Renewables Br 09.11.2026 / 11:18:33 |
14.650 | 1.84% | 0.27 | 14.640 | 14.660 | 103'701 | |
|
EDP S.A N 09.11.2026 / 11:18:38 |
5.117 | 2.81% | 0.14 | 5.114 | 5.118 | 507'446 | |
|
Eiffage 09.11.2026 / 11:18:00 |
106.00 | 0.14% | 0.15 | 106.00 | 106.05 | 10'903 | |
|
ELIA GROUP 09.11.2026 / 11:14:42 |
135.30 | 1.20% | 1.60 | 135.30 | 135.50 | 9'389 | |
|
Elisa-A Rg 09.11.2026 / 11:16:43 |
33.92 | -0.29% | -0.10 | 33.90 | 33.94 | 8'867 | |
|
Enagas Br 09.11.2026 / 11:18:17 |
17.945 | 1.01% | 0.18 | 17.940 | 17.950 | 57'624 | |
|
Endeavour Mng Rg 09.11.2026 / 11:14:33 |
42.43 | 4.25% | 1.73 | 42.36 | 42.43 | 28'290 | |
|
Endesa Br 09.11.2026 / 11:18:28 |
44.59 | 0.77% | 0.34 | 44.57 | 44.60 | 76'611 | |
|
Enel N 09.11.2026 / 11:18:09 |
9.772 | 1.06% | 0.10 | 9.771 | 9.775 | 550'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 11:18:41 |
47.29 | 22.07% | 45.05% | -9.18% | -17.50% | -24.01% | 41.75% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 11:17:06 |
11.360 | 21.90% | 110.41% | 4.17% | 5.14% | 4.41% | 35.00% | 176.23% |
|
Generali 09.11.2026 / 11:18:45 |
43.81 | 21.75% | 59.99% | 2.12% | 4.19% | 0.10% | 32.64% | 130.71% |
|
Glencore Rg 09.11.2026 / 11:17:27 |
5.079 | 21.72% | 39.75% | -1.84% | -13.49% | -8.59% | 39.32% | 11.81% |
|
Aker BP Rg 09.11.2026 / 11:18:37 |
319.40 | 21.69% | 41.10% | -15.70% | -9.91% | -7.98% | 24.23% | -0.73% |
|
BASF N 09.11.2026 / 11:18:00 |
53.79 | 21.67% | 27.40% | 0.20% | 4.98% | 6.64% | 25.02% | 25.56% |
|
Merck I 09.11.2026 / 11:18:14 |
149.85 | 21.55% | 6.83% | -0.38% | 8.31% | 10.02% | 36.48% | 1.40% |
|
Logista Integral Br 09.11.2026 / 11:17:27 |
37.22 | 21.34% | 24.91% | 1.50% | 5.62% | 3.65% | 25.24% | 59.76% |
|
ELIA GROUP 09.11.2026 / 11:14:42 |
135.30 | 21.32% | 89.19% | 4.08% | 13.03% | 6.20% | 28.55% | 48.95% |
|
Novartis N 09.11.2026 / 11:18:30 |
134.44 | 21.05% | 49.89% | 2.30% | 12.31% | 9.07% | 31.55% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 11:18:17 |
208.40 | 21.04% | 112.54% | 8.49% | 9.77% | 1.78% | 34.71% | 28.96% |
|
BCP R 09.11.2026 / 11:18:46 |
1.110 | 21.03% | 133.71% | 3.04% | -0.56% | 0.62% | 39.54% | 275.30% |
|
NN Group Rg 09.11.2026 / 11:18:28 |
79.45 | 20.75% | 87.75% | 2.07% | 4.84% | 1.20% | 30.44% | 153.39% |
|
SSE Rg 09.11.2026 / 11:18:09 |
26.81 | 20.56% | 63.20% | 2.96% | 8.72% | 11.41% | 37.63% | 57.60% |
|
Anglo American Rg 09.11.2026 / 11:18:33 |
38.23 | 20.38% | 21.10% | -0.08% | -8.56% | -3.22% | 36.00% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 11:18:33 |
14.650 | 20.38% | 46.49% | 16.50% | 17.86% | 7.72% | 22.39% | -11.83% |
|
GEA Group I 09.11.2026 / 11:15:53 |
69.50 | 20.12% | 44.45% | 1.24% | 0.91% | 7.09% | 14.88% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 11:18:39 |
8.630 | 19.95% | 87.06% | -1.71% | -2.04% | -4.90% | 29.00% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 11:17:17 |
15.590 | 19.83% | 28.24% | 5.09% | 0.00% | -8.13% | 45.02% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 11:18:31 |
6.686 | 19.78% | 10.22% | 3.79% | 6.33% | 13.32% | 14.80% | -38.30% |
|
ING Group Rg 09.11.2026 / 11:18:45 |
29.22 | 19.61% | 89.36% | 3.60% | -2.63% | -5.67% | 28.62% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 11:18:31 |
83.50 | 19.51% | 21.57% | 2.73% | 15.88% | 15.19% | 19.46% | -3.86% |
|
Acerinox Br 09.11.2026 / 11:14:48 |
15.060 | 19.38% | 59.37% | -5.58% | -10.62% | -16.70% | 33.63% | 54.46% |
|
Henkel Vz I 09.11.2026 / 11:15:41 |
83.28 | 19.30% | -1.27% | 2.51% | 10.63% | 11.23% | 14.24% | 22.82% |
|
Aena Br 09.11.2026 / 11:18:31 |
28.37 | 18.73% | 41.12% | 2.68% | 13.16% | 8.49% | 26.60% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 11:18:13 |
378.80 | 0.32% |
379.60 10:46 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
15'005 |
|
DEME Grp 09.11.2026 / 11:13:07 |
164.20 | -0.12% |
164.60 09:05 |
162.80 10:18 |
206.25 06.05.26 |
140 02.01.26 |
2'599 |
|
Deutsche Bank N 09.11.2026 / 11:18:45 |
32.13 | 1.91% |
32.34 09:57 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
305'069 |
|
Deutsche Boerse N 09.11.2026 / 11:18:23 |
316.85 | -1.08% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
39'678 |
|
Deutsche Telekom N 09.11.2026 / 11:18:43 |
25.73 | -0.69% |
25.87 09:00 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
399'075 |
|
DHL N 09.11.2026 / 11:18:30 |
58.20 | 1.22% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
139'554 |
|
Diageo Rg 09.11.2026 / 11:18:31 |
18.835 | 0.40% |
18.865 11:10 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
105'462 |
|
Diploma Rg 09.11.2026 / 11:18:13 |
70.80 | 1.03% |
70.80 11:18 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
4'187 |
|
DNB Bk Rg 09.11.2026 / 11:18:40 |
326.25 | 1.01% |
326.50 10:50 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
175'393 |
|
Do & Co I 09.11.2026 / 11:15:59 |
222.50 | 2.06% |
222.50 11:04 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
1'865 |
|
DOF Grp Rg 09.11.2026 / 11:18:43 |
125.05 | 2.08% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
39'925 |
|
DSV Br/Rg 09.11.2026 / 11:18:32 |
1'448.50 | -0.79% |
1'479.50 09:24 |
1'448.00 11:08 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
55'950 |
|
Dt Lufthansa N 09.11.2026 / 11:18:23 |
8.566 | 1.59% |
8.578 11:10 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
429'405 |
|
E.ON N 09.11.2026 / 11:18:31 |
19.220 | 0.71% |
19.260 11:09 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
204'985 |
|
easyJet Rg 09.11.2026 / 11:18:07 |
6.844 | 0.09% |
6.854 09:24 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
11'357 |
|
Ebro Foods 09.11.2026 / 11:11:31 |
18.060 | 0.11% |
18.060 09:57 |
17.940 10:42 |
19.640 17.02.26 |
17.56 30.04.26 |
2'255 |
|
EDP Renewables Br 09.11.2026 / 11:18:33 |
14.650 | 1.84% |
14.680 10:09 |
14.255 09:00 |
14.680 09.11.26 |
11.75 23.10.26 |
103'701 |
|
EDP S.A N 09.11.2026 / 11:18:38 |
5.117 | 2.81% |
5.119 11:04 |
4.967 09:02 |
5.119 09.11.26 |
3.915 02.01.26 |
507'446 |
|
Eiffage 09.11.2026 / 11:18:00 |
106.00 | 0.14% |
106.25 09:36 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
10'903 |
|
ELIA GROUP 09.11.2026 / 11:14:42 |
135.30 | 1.20% |
136.00 10:47 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
9'389 |
|
Elisa-A Rg 09.11.2026 / 11:16:43 |
33.92 | -0.29% |
33.96 10:48 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
8'867 |
|
Enagas Br 09.11.2026 / 11:18:17 |
17.945 | 1.01% |
17.990 10:48 |
17.780 09:03 |
17.990 09.11.26 |
13.16 02.01.26 |
57'624 |
|
Endeavour Mng Rg 09.11.2026 / 11:14:33 |
42.43 | 4.25% |
42.47 10:42 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
28'290 |
|
Endesa Br 09.11.2026 / 11:18:28 |
44.59 | 0.77% |
44.65 10:48 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
76'611 |
|
Enel N 09.11.2026 / 11:18:09 |
9.772 | 1.06% |
9.774 11:14 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
550'830 |