×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 1.05% | 2.60 | 249.80 | 249.80 | 0 | |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% | -0.30 | 47.19 | 47.19 | 0 | |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | 0.04% | 0.01 | 27.62 | 27.62 | 0 | |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% | -4.25 | 276.30 | 276.30 | 0 | |
|
Do & Co I 12.05.2026 / 17:30:00 |
180.80 | -0.88% | -1.60 | 180.40 | 181.00 | 0 | |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 0.87% | 1.20 | 138.70 | 139.10 | 0 | |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | 0.08% | 0.05 | 65.00 | 65.00 | 0 | |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% | 61.00 | 1'609.50 | 1'609.50 | 0 | |
|
Dt Lufthansa N 12.05.2026 / 17:30:00 |
8.476 | 2.49% | 0.21 | 8.520 | 8.520 | 0 | |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | -0.63% | -0.12 | 18.110 | 18.110 | 0 | |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% | 0.04 | 17.960 | 18.020 | 0 | |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | -4.00% | -0.59 | 14.040 | 14.040 | 0 | |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | -1.34% | -0.06 | 4.395 | 4.395 | 0 | |
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | -1.88% | -2.60 | 135.65 | 135.65 | 0 | |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.26% | 0.35 | 134.80 | 134.80 | 0 | |
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 0.12% | 0.05 | 40.98 | 40.98 | 0 | |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% | -0.07 | 16.540 | 16.540 | 0 | |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | -0.62% | -0.23 | 36.79 | 36.79 | 0 | |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | -1.40% | -0.14 | 9.722 | 9.722 | 0 | |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | -1.29% | -0.36 | 27.16 | 27.16 | 0 | |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% | 0.20 | 23.67 | 23.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 12.05.2026 / 17:30:00 |
31.74 | 12.50% | -0.13% | 1.33% | 3.84% | -6.63% | -8.01% | 11.31% |
|
Andritz I 12.05.2026 / 17:30:00 |
73.05 | 12.44% | 54.32% | -1.02% | 7.43% | 0.79% | 15.40% | 29.78% |
|
Siemens N 12.05.2026 / 17:30:00 |
263.98 | 12.33% | 42.21% | 1.18% | 11.00% | 12.00% | 17.87% | 80.40% |
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | 12.18% | 77.00% | 8.55% | 8.80% | 4.42% | 32.53% | 153.25% |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 12.17% | 68.06% | 3.04% | -2.01% | 3.70% | 49.74% | 119.21% |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | 12.15% | 50.41% | -6.74% | -9.17% | 2.69% | 38.80% | 49.69% |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | 12.10% | 62.28% | -4.41% | -3.90% | -4.10% | 61.29% | 23.31% |
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | 12.00% | 24.54% | -0.54% | -2.22% | -3.28% | 20.83% | 6.91% |
|
BAE Systems Rg 12.05.2026 / 17:30:00 |
19.155 | 11.98% | 66.93% | -7.53% | -14.00% | -5.43% | 14.36% | 93.88% |
|
Natl Grid Rg 12.05.2026 / 17:30:00 |
12.755 | 11.59% | 34.66% | -1.11% | -2.76% | -7.40% | 26.57% | 21.14% |
|
CA Imm Anlagen I 12.05.2026 / 17:28:38 |
25.10 | 11.56% | 7.31% | -7.21% | -4.92% | -3.31% | 10.82% | 1.21% |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 11.55% | 57.30% | -0.69% | -3.02% | -9.48% | 13.74% | 67.70% |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | 11.40% | 43.31% | 0.52% | -1.65% | 5.32% | 26.24% | 62.35% |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 11.31% | -5.68% | -2.08% | 1.54% | 3.45% | -23.51% | 16.58% |
|
Cairn Homes Rg 12.05.2026 / 17:28:00 |
2.270 | 11.11% | -1.50% | 0.44% | 0.89% | 1.79% | 6.57% | 115.76% |
|
UNIQA Insur Gr I 12.05.2026 / 17:30:00 |
16.930 | 10.95% | 119.33% | 4.51% | -0.18% | 4.38% | 56.76% | 109.35% |
|
Telefonica Br 12.05.2026 / 17:30:00 |
3.828 | 10.87% | -1.36% | -1.10% | 0.64% | 4.32% | -13.27% | -0.59% |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 10.49% | -10.20% | 15.00% | 12.61% | 25.12% | -7.19% | -16.53% |
|
Terna N 12.05.2026 / 17:30:00 |
9.946 | 10.41% | 31.70% | -2.01% | -2.63% | -1.50% | 18.08% | 26.52% |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | 10.35% | 45.01% | 1.88% | 5.90% | 8.68% | 13.02% | 111.17% |
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 10.12% | 11.09% | -3.01% | -1.54% | 15.82% | -10.46% | 43.45% |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 10.07% | 61.22% | 7.73% | 9.90% | 7.28% | 53.02% | 70.95% |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 9.89% | 12.49% | -2.37% | -6.35% | 3.03% | -3.54% | 18.86% |
|
IMI Rg 12.05.2026 / 17:30:00 |
27.34 | 9.89% | 49.32% | -0.87% | -4.00% | -3.60% | 42.92% | 70.77% |
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 9.88% | 63.22% | -5.16% | -3.43% | 6.26% | 25.52% | 20.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 1.05% |
251.40 09:41 |
245.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
198'737 |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% |
47.99 13:10 |
46.90 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
887'383 |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | 0.04% |
27.78 09:49 |
27.29 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'433'248 |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'600'203 | ||
|
Diploma Rg 12.05.2026 / 17:30:00 |
67.10 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
103'437 | ||
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% |
279.20 09:42 |
276.20 15:48 |
313.55 15.04.26 |
272.4 02.02.26 |
544'599 |
|
Do & Co I 12.05.2026 / 17:30:00 |
180.80 | -0.88% |
182.00 13:10 |
179.20 13:32 |
220.50 25.02.26 |
160.8 31.03.26 |
31'482 |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 0.87% |
141.20 12:05 |
137.50 09:01 |
142.00 07.04.26 |
95.6 02.01.26 |
177'100 |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | 0.08% |
65.53 09:30 |
64.71 10:30 |
71.48 09.02.26 |
55.28 12.03.26 |
557'273 |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% |
1'630.00 10:14 |
1'558.50 09:14 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
524'536 |
|
Dt Lufthansa N 12.05.2026 / 17:30:00 |
8.476 | 2.49% |
8.533 12:11 |
8.220 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'617'585 |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | -0.63% |
18.260 09:30 |
18.060 15:39 |
20.39 17.03.26 |
16.12 02.01.26 |
2'530'413 |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
627'017 | ||
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% |
18.070 13:10 |
17.820 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
23'770 |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | -4.00% |
14.590 09:12 |
13.950 17:15 |
14.640 06.05.26 |
12 02.01.26 |
554'872 |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | -1.34% |
4.511 10:41 |
4.385 16:50 |
4.769 10.04.26 |
3.915 02.01.26 |
3'922'692 |
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | -1.88% |
138.70 09:36 |
135.50 17:22 |
147.50 27.02.26 |
116.15 20.01.26 |
78'509 |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.26% |
135.80 16:34 |
133.80 09:06 |
143.10 05.05.26 |
109.1 14.01.26 |
32'681 |
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 0.12% |
41.30 13:23 |
40.58 09:05 |
45.26 17.03.26 |
34.48 30.01.26 |
112'320 |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% |
16.710 09:44 |
16.475 17:08 |
17.350 08.04.26 |
13.16 02.01.26 |
193'834 |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
115'029 | ||
|
Endesa Br 12.05.2026 / 17:30:00 |
36.92 | -0.62% |
37.32 09:25 |
36.83 17:09 |
38.73 23.04.26 |
29.785 13.01.26 |
392'125 |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | -1.40% |
9.838 09:29 |
9.696 15:46 |
10.311 27.02.26 |
8.808 19.02.26 |
7'208'504 |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | -1.29% |
27.46 09:28 |
27.03 15:31 |
29.89 26.02.26 |
22.29 02.01.26 |
1'572'415 |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% |
23.83 11:01 |
23.42 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
3'882'492 |