×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | -0.24% | -0.09 | 37.01 | 37.15 | 161'813 | |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% | 6.20 | 283.80 | 284.80 | 234'127 | |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | -0.71% | -1.20 | 166.60 | 167.00 | 3'560 | |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% | -0.03 | 33.19 | 33.20 | 1'370'740 | |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% | -2.90 | 273.50 | 273.70 | 96'021 | |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% | 0.30 | 55.32 | 55.36 | 474'184 | |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% | 0.47 | 28.54 | 28.55 | 1'060'444 | |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | -1.28% | -0.23 | 17.680 | 17.685 | 1'207'383 | |
|
Diploma Rg 11.08.2026 / 17:30:00 |
75.78 | 0.10% | 0.08 | 75.70 | 75.85 | 41'379 | |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% | -0.20 | 305.80 | 306.10 | 373'263 | |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | 0.00% | 0.00 | 199.60 | 202.50 | 5'731 | |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% | 2.40 | 128.50 | 128.90 | 170'659 | |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% | 2.00 | 1'346.50 | 1'349.50 | 174'157 | |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -0.96% | -0.08 | 8.232 | 8.264 | 957'015 | |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% | 0.27 | 19.110 | 19.125 | 1'163'311 | |
|
easyJet Rg 11.08.2026 / 17:29:54 |
6.738 | 0.00% | 0.00 | 6.732 | 6.738 | 1'780'378 | |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% | -0.08 | 18.180 | 18.240 | 8'363 | |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 1.51% | 0.20 | 13.460 | 13.520 | 313'388 | |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 1.39% | 0.06 | 4.531 | 4.541 | 1'139'951 | |
|
Eiffage 11.08.2026 / 17:30:00 |
121.75 | -0.79% | -0.98 | 121.65 | 121.80 | 29'757 | |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 0.04% | 0.05 | 131.30 | 131.50 | 33'967 | |
|
Elisa-A Rg 11.08.2026 / 17:25:00 |
35.10 | 0.54% | 0.19 | 35.08 | 35.12 | 49'280 | |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% | 0.02 | 16.710 | 16.730 | 151'673 | |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 2.66% | 1.09 | 41.80 | 41.88 | 88'442 | |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | -0.72% | -0.30 | 41.53 | 41.55 | 297'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 21.73% | 34.18% | 1.44% | 4.09% | -6.02% | 25.96% | 7.13% |
|
Sandvik Rg 11.08.2026 / 17:25:00 |
367.95 | 21.69% | 85.86% | -0.37% | -5.76% | 2.61% | 54.96% | 77.67% |
|
Aberdeen grp Plc Rg 11.08.2026 / 17:30:00 |
2.488 | 21.67% | 77.21% | -1.50% | -1.58% | 5.96% | 22.32% | 29.36% |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | 21.60% | 23.48% | -1.22% | 0.16% | 4.02% | 34.25% | 46.52% |
|
Outokumpu N 11.08.2026 / 17:25:00 |
5.735 | 21.59% | 87.59% | 8.46% | 3.80% | 3.99% | 65.42% | 20.19% |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 21.55% | 33.03% | 1.55% | -0.12% | -2.07% | 30.54% | 24.05% |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 21.46% | 89.42% | -0.32% | 1.97% | 9.91% | 53.27% | 148.27% |
|
Michelin Rg 11.08.2026 / 17:30:00 |
34.66 | 21.45% | 7.83% | 0.51% | 1.26% | 12.41% | 9.05% | 20.18% |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 21.44% | 66.67% | -2.63% | 12.88% | 12.88% | 31.77% | 73.60% |
|
Logista Integral Br 11.08.2026 / 17:30:00 |
36.33 | 21.28% | 24.85% | -0.36% | 7.17% | 11.07% | 25.06% | 44.65% |
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 21.02% | -3.73% | 4.30% | 31.00% | 57.15% | -4.21% | -27.30% |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 20.84% | 150.44% | -3.00% | 4.74% | 6.28% | 75.62% | 63.60% |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 20.65% | 33.29% | 0.71% | 6.68% | 1.90% | 24.95% | 35.70% |
|
NN Group Rg 11.08.2026 / 17:30:00 |
78.09 | 20.58% | 87.49% | -3.66% | 0.94% | 5.04% | 29.76% | 123.07% |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | 19.91% | 22.09% | -0.60% | -3.25% | -12.39% | 27.52% | 47.37% |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 19.60% | 117.23% | 1.65% | -0.90% | 11.94% | 28.17% | 234.35% |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 19.45% | 49.80% | 1.88% | 3.56% | -11.63% | 41.86% | 44.50% |
|
Volvo -B- Rg 11.08.2026 / 17:25:00 |
350.40 | 19.38% | 32.36% | -5.51% | 4.18% | 13.47% | 20.83% | 55.87% |
|
Admiral Group Rg 11.08.2026 / 17:30:00 |
37.28 | 19.29% | 44.27% | -0.64% | 4.31% | 10.36% | 11.15% | 72.55% |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 19.24% | 85.93% | 2.18% | -5.97% | -1.39% | 34.00% | 32.73% |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 19.18% | 69.58% | 0.69% | 7.17% | 12.51% | 34.13% | 134.55% |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | 18.97% | 135.18% | 1.00% | 3.78% | 8.10% | 41.94% | 146.62% |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 18.95% | 119.38% | -0.87% | 2.83% | 19.71% | 23.99% | 283.88% |
|
United Utilities Rg 11.08.2026 / 17:30:00 |
14.080 | 18.80% | 35.03% | -0.14% | 2.81% | 6.34% | 26.56% | 46.42% |
|
Legal & General Rg 11.08.2026 / 17:30:00 |
3.017 | 18.80% | 35.41% | -0.63% | 2.67% | 14.26% | 15.80% | 33.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | -0.24% |
37.29 09:43 |
37.11 16:37 |
40.60 14.07.26 |
14.8 20.03.26 |
161'813 |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% |
285.40 09:30 |
274.00 15:18 |
288.80 30.07.26 |
175 16.02.26 |
234'127 |
|
DEME Grp 11.08.2026 / 17:30:00 |
166.80 | -0.71% |
168.60 09:39 |
166.80 17:19 |
206.25 06.05.26 |
140 02.01.26 |
3'560 |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% |
33.41 15:58 |
33.01 13:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'370'740 |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% |
276.70 09:01 |
273.25 17:04 |
277.20 10.08.26 |
200.1 04.02.26 |
96'021 |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% |
55.53 15:03 |
55.09 11:40 |
58.31 03.08.26 |
42.66 23.03.26 |
474'184 |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% |
28.63 16:56 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
1'060'444 |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | -1.28% |
18.015 09:00 |
17.550 15:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'207'383 |
|
Diploma Rg 11.08.2026 / 17:30:00 |
75.78 | 0.10% |
76.48 09:00 |
75.00 10:11 |
77.60 07.08.26 |
49.7 17.03.26 |
41'379 |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% |
306.90 09:19 |
304.60 12:08 |
313.55 15.04.26 |
272.4 02.02.26 |
373'263 |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | 0.00% |
202.00 09:05 |
197.60 10:00 |
230.00 25.06.26 |
160.8 31.03.26 |
5'731 |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% |
129.50 10:18 |
127.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
170'659 |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% |
1'352.00 14:35 |
1'334.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
174'157 |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -0.96% |
8.354 13:16 |
8.230 10:30 |
10.270 07.07.26 |
6.992 23.03.26 |
957'015 |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% |
19.118 15:47 |
18.865 12:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'163'311 |
|
easyJet Rg 11.08.2026 / 17:29:54 |
6.738 | 0.00% |
6.758 09:00 |
6.715 09:02 |
6.836 14.07.26 |
3.327 18.05.26 |
1'780'378 |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% |
18.320 11:15 |
18.180 13:25 |
19.640 17.02.26 |
17.56 30.04.26 |
8'363 |
|
EDP Renewables Br 11.08.2026 / 17:30:00 |
13.480 | 1.51% |
13.535 16:20 |
13.330 09:03 |
14.640 06.05.26 |
12 02.01.26 |
313'388 |
|
EDP S.A N 11.08.2026 / 17:30:00 |
4.535 | 1.39% |
4.544 15:34 |
4.482 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'139'951 |
|
Eiffage 11.08.2026 / 17:30:00 |
121.75 | -0.79% |
122.90 15:47 |
121.45 10:28 |
147.50 27.02.26 |
116.15 20.01.26 |
29'757 |
|
ELIA GROUP 11.08.2026 / 17:30:00 |
131.45 | 0.04% |
132.10 09:04 |
131.05 15:29 |
143.10 05.05.26 |
109.1 14.01.26 |
33'967 |
|
Elisa-A Rg 11.08.2026 / 17:25:00 |
35.10 | 0.54% |
35.16 16:20 |
34.90 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
49'280 |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% |
16.780 09:00 |
16.675 16:06 |
17.940 26.06.26 |
13.16 02.01.26 |
151'673 |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 2.66% |
42.10 15:46 |
40.59 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
88'442 |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | -0.72% |
42.17 09:39 |
41.44 17:09 |
42.68 31.07.26 |
29.785 13.01.26 |
297'033 |