×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 17:30:04
  • 55.80
  • 0.84%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Demant Br/Rg
09.07.2025 / 16:55:00
266.40 -0.41% -1.10 265.80 267.20 48'021
DEME Grp
09.07.2025 / 17:30:00
128.00 -0.93% -1.20 128.40 128.40 3'117
Deutsche Bank N
09.07.2025 / 17:30:00
25.78 3.20% 0.80 25.83 25.83 2'516'136
Deutsche Boerse N
09.07.2025 / 17:30:00
270.65 0.07% 0.20 271.80 271.80 278'190
Deutsche Post N
09.07.2025 / 17:30:00
39.89 0.80% 0.32 39.89 39.89 1'304'310
Deutsche Telekom N
09.07.2025 / 17:30:00
31.09 0.39% 0.12 31.12 31.12 4'028'016
Diageo Rg
09.07.2025 / 17:30:00
19.160 -1.03% -0.20 18.795 19.170 1'705'936
DiaSorin N
09.07.2025 / 17:30:00
89.60 0.65% 0.58 89.82 89.82 51'219
Diploma Rg
09.07.2025 / 17:30:00
48.38 -0.29% -0.14 48.36 48.42 42'386
DNB Bk Rg
09.07.2025 / 16:20:00
282.20 -0.21% -0.60 281.80 281.80 692'399
Do & Co I
09.07.2025 / 17:30:00
194.20 1.68% 3.20 190.40 194.40 8'447
DOF Grp Rg
09.07.2025 / 16:20:00
90.55 0.64% 0.58 88.70 90.75 77'584
DSM Firmenich N
09.07.2025 / 17:30:00
90.05 -0.32% -0.29 90.04 90.04 178'989
DSV Br/Rg
09.07.2025 / 16:55:00
1'552.00 0.62% 9.50 1'551.00 1'551.00 130'014
Dt Lufthansa N
09.07.2025 / 17:30:00
7.400 0.48% 0.04 7.372 7.404 1'847'105
E.ON N
09.07.2025 / 17:30:00
16.033 1.81% 0.29 16.055 16.055 1'623'714
easyJet Rg
09.07.2025 / 17:30:00
5.252 -2.45% -0.13 5.250 5.256 870'413
Ebro Foods
09.07.2025 / 17:30:00
17.480 1.27% 0.22 17.440 17.480 20'815
EDP Renovaveis Br
09.07.2025 / 17:30:00
10.260 1.79% 0.18 10.250 10.250 453'663
EDP S.A N
09.07.2025 / 17:30:00
3.822 1.02% 0.04 3.826 3.826 3'026'194
Eiffage
09.07.2025 / 17:30:00
118.95 2.19% 2.55 118.95 118.95 178'888
ELIA GROUP
09.07.2025 / 17:30:00
97.65 0.70% 0.68 97.65 97.65 36'913
Elisa-A Rg
09.07.2025 / 17:25:00
46.96 -0.04% -0.02 46.92 46.92 106'473
Enagas Br
09.07.2025 / 17:30:00
13.410 -0.19% -0.03 13.395 13.410 292'141
Endeavour Mng Rg
09.07.2025 / 17:30:00
21.90 -0.64% -0.14 21.88 21.94 102'862
47.70
0.02%
29.74
0.51%
266.40
-0.41%
128.00
-0.93%
25.78
3.20%
270.65
0.07%
39.89
0.80%
31.09
0.39%
19.160
-1.03%
89.60
0.65%
48.38
-0.29%
282.20
-0.21%
194.20
1.68%
90.55
0.64%
90.05
-0.32%
1'552.00
0.62%
7.400
0.48%
16.033
1.81%
5.252
-2.45%
17.480
1.27%
10.260
1.79%
3.822
1.02%
118.95
2.19%
97.65
0.70%
46.96
-0.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EDP S.A N
09.07.2025 / 17:30:00
3.822 20.55% -16.95% 1.04% 6.30% 18.13% 7.06% -18.45%
Nordea Bk Rg
09.07.2025 / 17:25:00
12.925 20.50% 12.60% 3.44% 2.82% 13.88% 19.45% 42.52%
Antofagasta Rg
09.07.2025 / 17:30:00
18.580 20.36% 14.00% -2.62% 0.76% 20.34% -15.31% 72.10%
Alk-Abello Br/Rg-B
09.07.2025 / 16:55:00
191.30 20.32% 88.81% 2.68% 2.08% 29.96% 24.79% 38.29%
LEGRAND
09.07.2025 / 17:30:00
113.78 20.23% 19.98% 1.22% 3.93% 21.06% 22.50% 55.13%
AB InBev
09.07.2025 / 17:30:00
57.64 20.16% -0.92% -1.99% -6.70% 0.21% 3.63% 5.95%
Ageas
09.07.2025 / 17:30:00
56.80 20.08% 42.90% 0.35% -0.53% 6.87% 29.86% 31.71%
Credit Agricole
09.07.2025 / 17:30:00
16.385 19.68% 24.57% 0.75% 3.08% 0.58% 22.23% 83.03%
Infineon Technolo N
09.07.2025 / 17:30:00
37.91 19.44% 0.09% 4.60% 3.65% 41.89% 7.11% 62.48%
Games Workshop G Rg
09.07.2025 / 17:30:00
160.30 19.27% 61.03% 1.84% -2.32% 10.32% 54.73% 124.88%
Dt Lufthansa N
09.07.2025 / 17:30:00
7.400 18.98% -8.10% 1.68% 0.60% 19.74% 25.04% 26.96%
Intl. Cons. Air Rg
09.07.2025 / 17:30:00
3.623 18.95% 131.62% 5.20% 6.81% 44.69% 103.03% 227.06%
Kalmar Rg-B
09.07.2025 / 17:25:00
37.92 18.85% 0.00% 3.66% 13.13% 46.98% 37.89% 0.00%
KBC Gr
09.07.2025 / 17:30:00
90.90 18.73% 50.72% 3.51% 5.75% 13.74% 34.95% 68.06%
MTU Aero Engin N
09.07.2025 / 17:30:00
384.30 18.51% 94.63% 5.06% 9.77% 39.49% 55.65% 117.28%
Allianz N
09.07.2025 / 17:30:00
355.55 18.46% 44.69% 4.18% 2.55% 2.40% 35.65% 94.31%
Aker BP Rg
09.07.2025 / 16:20:00
264.70 18.30% -11.35% 0.99% 3.24% 20.62% 1.53% -20.86%
Geberit N
09.07.2025 / 17:20:00
612.30 18.28% 13.09% -1.07% -4.92% 9.81% 13.43% 27.35%
Halma Rg
09.07.2025 / 17:30:00
32.09 18.24% 39.18% 1.61% 6.33% 19.87% 21.00% 49.00%
ConvaTec Grp Rg
09.07.2025 / 17:30:00
2.634 18.14% 7.12% 2.49% -10.26% 2.09% 8.48% 18.89%
Knorr-Bremse I
09.07.2025 / 17:30:00
84.78 17.95% 40.09% 3.35% -2.98% 5.11% 18.11% 45.83%
Ringkjob Land Br/Rg
09.07.2025 / 16:55:00
1'422.00 17.75% 42.51% 2.89% 4.75% 22.38% 23.33% 78.41%
CTP Br Rg
09.07.2025 / 17:30:00
17.560 17.74% 14.51% 0.23% 4.28% 9.34% 7.01% 58.70%
Continental I
09.07.2025 / 17:30:00
77.65 17.62% -0.86% 3.59% 1.03% 19.83% 31.17% 12.45%
Centrica Rg
09.07.2025 / 17:30:00
1.576 17.55% 11.45% -0.22% -3.86% 5.17% 12.38% 97.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Demant Br/Rg
09.07.2025 / 16:55:00
266.40 -0.41% 269.00
15:29
265.60
09:14
294.20
22.01.25
203.3
07.04.25
48'021
DEME Grp
09.07.2025 / 17:30:00
128.00 -0.93% 129.40
09:03
127.60
09:39
149.40
07.01.25
110
07.04.25
3'117
Deutsche Bank N
09.07.2025 / 17:30:00
25.78 3.20% 25.78
17:05
25.23
13:35
26.10
30.06.25
16.292
02.01.25
2'516'136
Deutsche Boerse N
09.07.2025 / 17:30:00
270.65 0.07% 271.90
09:09
267.20
14:55
294.20
06.05.25
218.45
06.01.25
278'190
Deutsche Post N
09.07.2025 / 17:30:00
39.89 0.80% 40.06
15:50
39.56
09:11
44.09
06.03.25
31.32
07.04.25
1'304'310
Deutsche Telekom N
09.07.2025 / 17:30:00
31.09 0.39% 31.17
09:05
30.90
15:45
35.91
03.03.25
28.66
07.01.25
4'028'016
Diageo Rg
09.07.2025 / 17:30:00
19.160 -1.03% 19.525
09:33
19.130
17:13
25.68
09.01.25
18.205
30.06.25
1'705'936
DiaSorin N
09.07.2025 / 17:30:00
89.60 0.65% 90.18
13:18
88.63
09:22
107.45
28.01.25
87.74
08.07.25
51'219
Diploma Rg
09.07.2025 / 17:30:00
48.38 -0.29% 48.60
11:40
48.02
09:16
50.20
20.05.25
35.36
07.04.25
42'386
DNB Bk Rg
09.07.2025 / 16:20:00
282.20 -0.21% 284.50
09:03
281.50
10:45
284.50
09.07.25
226.1
09.01.25
692'399
Do & Co I
09.07.2025 / 17:30:00
194.20 1.68% 194.80
15:51
190.20
09:10
222.00
20.02.25
123.2
09.04.25
8'447
DOF Grp Rg
09.07.2025 / 16:20:00
90.55 0.64% 90.80
10:50
90.00
09:14
98.45
13.01.25
71.7
07.04.25
77'584
DSM Firmenich N
09.07.2025 / 17:30:00
90.05 -0.32% 90.94
15:33
89.86
09:29
108.35
14.02.25
82.58
09.04.25
178'989
DSV Br/Rg
09.07.2025 / 16:55:00
1'552.00 0.62% 1'558.50
15:40
1'535.50
09:01
1'643.50
10.06.25
1053.75
09.04.25
130'014
Dt Lufthansa N
09.07.2025 / 17:30:00
7.400 0.48% 7.494
15:39
7.376
09:00
8.160
06.03.25
5.524
13.01.25
1'847'105
E.ON N
09.07.2025 / 17:30:00
16.033 1.81% 16.035
17:29
15.770
09:00
16.035
09.07.25
10.44
13.01.25
1'623'714
easyJet Rg
09.07.2025 / 17:30:00
5.252 -2.45% 5.394
09:00
5.228
09:19
5.906
11.06.25
4.022
07.04.25
870'413
Ebro Foods
09.07.2025 / 17:30:00
17.480 1.27% 17.480
16:31
17.260
09:06
18.020
11.06.25
15.68
14.01.25
20'815
EDP Renovaveis Br
09.07.2025 / 17:30:00
10.260 1.79% 10.280
16:26
10.065
10:31
10.610
04.07.25
6.71
07.04.25
453'663
EDP S.A N
09.07.2025 / 17:30:00
3.822 1.02% 3.835
16:27
3.769
10:55
3.860
04.07.25
2.877
12.02.25
3'026'194
Eiffage
09.07.2025 / 17:30:00
118.95 2.19% 119.35
15:25
116.90
09:00
127.90
20.05.25
82.16
13.01.25
178'888
ELIA GROUP
09.07.2025 / 17:30:00
97.65 0.70% 98.00
16:31
96.13
09:08
100.60
01.07.25
57.17157
23.01.25
36'913
Elisa-A Rg
09.07.2025 / 17:25:00
46.96 -0.04% 47.22
11:18
46.80
15:47
48.16
02.07.25
41.02
03.02.25
106'473
Enagas Br
09.07.2025 / 17:30:00
13.410 -0.19% 13.480
09:31
13.360
15:49
14.480
24.06.25
11.61
13.01.25
292'141
Endeavour Mng Rg
09.07.2025 / 17:30:00
21.90 -0.64% 22.32
09:12
21.78
15:40
24.38
04.06.25
14.32
02.01.25
102'862

Handel

Kurs 55.80
Vortag 55.33
+/-% 0.84%
+/- 0.4648
Eröffnung 55.33
Tageshoch 55.89
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.80
Intraday
55.33
09:00
55.89
15:53
55.80
YTD
47.18
09.04.25
57.61
03.03.25
55.80
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.84%
1 Monat -0.58%
3 Monate 8.41%
YTD 8.04%
1 Jahr 6.14%
3 Jahre 31.55%