×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.08.2025 - 17:30:04
- 56.01
- -0.57%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cofinimmo 29.08.2025 / 17:30:00 |
77.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 29.08.2025 / 16:55:00 |
613.70 | 0.00% | 0.00 | 0 | |||
|
Colruyt 29.08.2025 / 17:30:00 |
37.70 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 29.08.2025 / 17:30:00 |
32.70 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 29.08.2025 / 17:30:00 |
25.10 | 0.00% | 0.00 | 0 | |||
|
Continental I 29.08.2025 / 17:30:00 |
75.29 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 29.08.2025 / 17:30:00 |
2.364 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.08.2025 / 17:30:00 |
7.570 | 0.00% | 0.00 | 0 | |||
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 29.08.2025 / 17:30:00 |
15.605 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 29.08.2025 / 17:30:00 |
83.28 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 29.08.2025 / 17:30:00 |
25.13 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 29.08.2025 / 17:30:00 |
18.440 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 29.08.2025 / 17:30:00 |
80.65 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 29.08.2025 / 17:30:00 |
7.320 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 29.08.2025 / 17:30:00 |
17.320 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 29.08.2025 / 17:30:00 |
184.20 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 29.08.2025 / 17:30:00 |
40.34 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% | 0.00 | 0 | |||
|
Danone 29.08.2025 / 17:30:00 |
71.23 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 29.08.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 29.08.2025 / 17:30:00 |
6.437 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 29.08.2025 / 17:30:00 |
47.17 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 29.08.2025 / 17:30:00 |
30.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASR Rg 29.08.2025 / 17:30:00 |
59.34 | 29.79% | 39.10% | -6.09% | 3.56% | 6.38% | 34.28% | 42.54% |
|
Vestas Wind Br/Rg 29.08.2025 / 16:55:00 |
128.05 | 29.63% | -40.21% | -7.51% | 8.29% | 17.91% | -17.39% | -30.18% |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 29.53% | 29.27% | -0.07% | 6.95% | 20.61% | 19.50% | -22.96% |
|
Rosenbauer Intern I 29.08.2025 / 16:00:22 |
42.00 | 29.48% | 75.00% | -13.40% | -12.13% | 7.18% | 3.96% | 26.91% |
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | 29.33% | 45.54% | -4.53% | 2.88% | 0.90% | 24.76% | 172.58% |
|
BNP Paribas A 29.08.2025 / 17:30:00 |
76.62 | 29.06% | 22.42% | -8.28% | 0.69% | -1.91% | 22.98% | 68.44% |
|
Ageas 29.08.2025 / 17:30:00 |
60.18 | 28.63% | 53.08% | -3.68% | 3.04% | 6.13% | 29.86% | 49.21% |
|
Dt Lufthansa N 29.08.2025 / 17:30:00 |
7.952 | 28.47% | -0.78% | -4.03% | 8.83% | 11.12% | 34.51% | 35.72% |
|
Entain Rg 29.08.2025 / 17:30:00 |
8.776 | 28.27% | -11.30% | -0.39% | -12.28% | 18.18% | 34.31% | -29.51% |
|
Bouygues 29.08.2025 / 17:30:00 |
36.74 | 27.86% | 7.76% | -5.10% | 1.56% | -3.63% | 13.41% | 25.68% |
|
Diploma Rg 29.08.2025 / 17:30:00 |
54.30 | 27.70% | 51.09% | -0.14% | 1.69% | 16.82% | 21.42% | 112.77% |
|
NatWest Grp Rg 29.08.2025 / 17:30:00 |
5.130 | 27.64% | 134.46% | -8.85% | 0.27% | -2.77% | 48.31% | 0.00% |
|
Ibersol Rg 29.08.2025 / 17:30:00 |
9.540 | 27.37% | 45.87% | -2.85% | 1.06% | -3.64% | 31.77% | 57.43% |
|
Knorr-Bremse I 29.08.2025 / 17:30:00 |
89.20 | 27.34% | 51.24% | -2.19% | 4.91% | 0.59% | 19.73% | 87.04% |
|
ArcelorMittal Rg 29.08.2025 / 17:30:00 |
28.47 | 27.33% | 10.89% | -2.38% | 6.67% | 7.37% | 34.10% | 17.60% |
|
Eiffage 29.08.2025 / 17:30:00 |
107.80 | 27.18% | 11.46% | -14.26% | -6.46% | -10.30% | 13.31% | 23.62% |
|
Storebrand Rg 29.08.2025 / 16:20:00 |
154.25 | 27.16% | 71.54% | -1.22% | 5.87% | 14.94% | 34.95% | 95.55% |
|
Alm. Brand Rg 29.08.2025 / 16:55:00 |
17.860 | 27.03% | 49.71% | -3.93% | 0.06% | 7.20% | 46.39% | 69.13% |
|
Valmet Corporat Rg 29.08.2025 / 17:25:00 |
29.68 | 26.95% | 13.67% | -1.43% | -5.64% | 6.42% | 14.33% | 15.26% |
|
Alk-Abello Br/Rg-B 29.08.2025 / 16:55:00 |
200.80 | 26.69% | 98.81% | -3.28% | 6.30% | 8.07% | 12.24% | 48.74% |
|
Intl. Cons. Air Rg 29.08.2025 / 17:30:00 |
3.822 | 26.37% | 146.07% | -3.23% | 2.21% | 15.24% | 108.43% | 260.11% |
|
Nemetschek I 29.08.2025 / 17:30:00 |
118.10 | 26.24% | 50.52% | -1.09% | -9.43% | -8.24% | 25.87% | 97.03% |
|
OMV I 29.08.2025 / 17:30:00 |
47.04 | 26.21% | 18.55% | -4.16% | 6.47% | 8.14% | 19.51% | 12.05% |
|
Do & Co I 29.08.2025 / 17:30:00 |
226.50 | 25.97% | 69.03% | -0.22% | 16.75% | 30.02% | 50.10% | 187.44% |
|
Siemens N 29.08.2025 / 17:30:00 |
237.40 | 25.71% | 39.96% | 0.11% | 11.10% | 8.63% | 39.11% | 132.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cofinimmo 29.08.2025 / 17:30:00 |
77.20 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
16'422 | ||
|
Coloplast -B- 29.08.2025 / 16:55:00 |
613.70 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
124'042 | ||
|
Colruyt 29.08.2025 / 17:30:00 |
37.70 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
16'508 | ||
|
Commerzbank I 29.08.2025 / 17:30:00 |
32.70 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
2'078'149 | ||
|
Compass Group Rg 29.08.2025 / 17:30:00 |
25.10 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
354'361 | ||
|
Continental I 29.08.2025 / 17:30:00 |
75.29 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
102'348 | ||
|
ConvaTec Grp Rg 29.08.2025 / 17:30:00 |
2.364 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
812'190 | ||
|
Corticeira Amorim N 29.08.2025 / 17:30:00 |
7.570 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
12'149 | ||
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'035 | ||
|
Credit Agricole 29.08.2025 / 17:30:00 |
15.605 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'721'902 | ||
|
CRH PLC Rg 29.08.2025 / 17:30:00 |
83.28 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
114'733 | ||
|
Croda Intl Rg 29.08.2025 / 17:30:00 |
25.13 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
113'468 | ||
|
CTP Br Rg 29.08.2025 / 17:30:00 |
18.440 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
38'469 | ||
|
CTS Eventim I 29.08.2025 / 17:30:00 |
80.65 | 0.00% |
114.10 20.05.25 |
78.475 22.08.25 |
129'897 | ||
|
CTT Rg 29.08.2025 / 17:30:00 |
7.320 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
103'623 | ||
|
CVC Cptl Rg 29.08.2025 / 17:30:00 |
17.320 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
135'098 | ||
|
D'Ieteren Grp 29.08.2025 / 17:30:00 |
184.20 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
14'578 | ||
|
Daimler Tr Hldg N 29.08.2025 / 17:30:00 |
40.34 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
425'822 | ||
|
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
39'119 | ||
|
Danone 29.08.2025 / 17:30:00 |
71.23 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
314'846 | ||
|
Danske Bank Rg 29.08.2025 / 16:55:00 |
262.55 | 0.00% |
276.00 25.08.25 |
177.4 07.04.25 |
453'579 | ||
|
Dassault Syst 29.08.2025 / 17:30:00 |
26.75 | 0.00% |
41.17 06.02.25 |
26.27 12.08.25 |
1'609'817 | ||
|
Dav Cam Mil Rg 29.08.2025 / 17:30:00 |
6.437 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
1'493'475 | ||
|
DCC Rg 29.08.2025 / 17:30:00 |
47.17 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
28'873 | ||
|
De Longhi N 29.08.2025 / 17:30:00 |
30.08 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
35'790 |