×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.12.2025 - 16:39:48
  • 59.32
  • 0.74%
  • 0.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cie Automotive Br
11.12.2025 / 16:14:08
28.08 1.91% 0.53 28.05 28.10 17'507
Coca-Cola HBC N
11.12.2025 / 16:24:25
36.66 0.38% 0.14 36.64 36.68 57'612
Cofinimmo
11.12.2025 / 16:22:23
74.25 -0.93% -0.70 74.15 74.35 8'690
Colonial SFL
11.12.2025 / 16:18:17
5.160 0.58% 0.03 5.155 5.165 316'168
Coloplast -B-
11.12.2025 / 16:23:17
563.40 0.21% 1.20 563.20 563.60 107'924
Colruyt
11.12.2025 / 16:23:32
32.86 0.46% 0.15 32.84 32.88 7'257
Commerzbank I
11.12.2025 / 16:24:39
35.35 1.87% 0.65 35.34 35.36 1'075'377
Compass Group Rg
11.12.2025 / 16:24:10
23.50 1.12% 0.26 23.50 23.51 370'374
Continental I
11.12.2025 / 16:24:40
66.42 2.59% 1.68 66.42 66.46 114'018
ConvaTec Grp Rg
11.12.2025 / 16:22:21
2.300 1.77% 0.04 2.298 2.302 1'371'705
Corticeira Amorim N
11.12.2025 / 16:23:32
6.470 1.25% 0.08 6.460 6.500 39'583
Credit Agricole
11.12.2025 / 16:23:50
17.275 1.04% 0.18 17.270 17.275 771'463
CRH PLC Rg
11.12.2025 / 16:24:48
94.06 1.71% 1.58 94.04 94.08 57'491
Croda Intl Rg
11.12.2025 / 16:24:13
26.86 0.66% 0.18 26.84 26.86 154'081
CTP Br Rg
11.12.2025 / 16:23:02
17.510 -1.07% -0.19 17.500 17.520 71'784
CTS Eventim I
11.12.2025 / 16:24:45
78.00 -1.67% -1.33 77.95 78.05 76'491
CTT Rg
11.12.2025 / 16:23:56
7.385 -0.87% -0.07 7.380 7.400 25'106
CVC Cptl Rg
11.12.2025 / 16:24:14
13.730 -1.08% -0.15 13.710 13.730 289'746
D'Ieteren Grp
11.12.2025 / 16:24:35
144.70 -0.10% -0.15 144.60 144.80 14'215
Daimler Tr Hldg N
11.12.2025 / 16:24:50
38.26 3.97% 1.46 38.23 38.27 821'176
Danone
11.12.2025 / 16:23:48
75.52 0.43% 0.32 75.50 75.52 557'129
Danske Bank Rg
11.12.2025 / 16:24:12
309.50 1.08% 3.30 309.40 309.60 321'683
Dassault Syst
11.12.2025 / 16:24:45
23.33 1.24% 0.29 23.33 23.34 804'975
Dav Cam Mil Rg
11.12.2025 / 16:24:46
5.858 2.41% 0.14 5.856 5.860 1'730'635
DCC Rg
11.12.2025 / 16:23:39
51.05 1.54% 0.78 51.05 51.10 83'350
Centrica Rg
1.659
-0.93%
Cie Automotive Br
28.08
1.91%
Richemont N
170.20
0.81%
Coca-Cola HBC N
36.66
0.38%
Cofinimmo
74.25
-0.93%
Colonial SFL
5.160
0.58%
Coloplast -B-
563.40
0.21%
Colruyt
32.86
0.46%
Commerzbank I
35.35
1.87%
Compass Group Rg
23.50
1.12%
Continental I
66.42
2.59%
ConvaTec Grp Rg
2.300
1.77%
Corticeira Amorim N
6.470
1.25%
Credit Agricole
17.275
1.04%
CRH PLC Rg
94.06
1.71%
Croda Intl Rg
26.86
0.66%
CTP Br Rg
17.510
-1.07%
CTS Eventim I
78.00
-1.67%
CTT Rg
7.385
-0.87%
CVC Cptl Rg
13.730
-1.08%
D'Ieteren Grp
144.70
-0.10%
Daimler Tr Hldg N
38.26
3.97%
Danone
75.52
0.43%
Danske Bank Rg
309.50
1.08%
Dassault Syst
23.33
1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swedbank -A-
11.12.2025 / 16:24:35 		314.30 40.89% 51.08% 3.80% 5.61% 14.60% 43.48% 80.93%
Eiffage
11.12.2025 / 16:23:25 		121.15 40.87% 23.45% 1.91% 7.74% 9.64% 39.32% 24.14%
Outokumpu N
11.12.2025 / 16:23:03 		4.118 40.76% -8.91% 3.00% 6.02% 11.24% 23.37% -16.09%
Origin Enterpris Rg
11.12.2025 / 16:08:49 		3.980 40.58% 12.30% 3.51% 7.71% 3.38% 37.95% -5.02%
Prysmian N
11.12.2025 / 16:24:50 		83.80 39.77% 108.16% -0.59% -0.72% 3.10% 35.25% 143.28%
ENGIE
11.12.2025 / 16:23:58 		21.49 39.49% 34.77% -0.65% -2.19% 20.43% 42.21% 49.05%
ASML Hldg Br Rg
11.12.2025 / 16:24:50 		949.40 39.30% 38.73% -1.08% 8.16% 19.56% 38.64% 63.81%
Safran
11.12.2025 / 16:24:51 		290.60 39.24% 84.47% -1.29% -5.43% 2.23% 39.44% 151.20%
Repsol Br
11.12.2025 / 16:24:50 		16.170 38.91% 20.78% -0.40% -5.08% 9.96% 42.25% 15.79%
Ferrovial Rg
11.12.2025 / 16:24:39 		56.12 38.28% 70.56% -1.23% 1.23% 14.33% 37.85% 120.38%
CTT Rg
11.12.2025 / 16:23:56 		7.385 38.22% 113.47% 3.29% 1.44% -1.53% 63.02% 131.37%
M&G Rg
11.12.2025 / 16:22:21 		2.730 38.20% 21.91% -0.96% 0.44% 7.31% 36.60% 48.80%
Vodafone Group Rg
11.12.2025 / 16:22:21 		0.9464 38.11% 37.83% -0.67% -0.50% 11.55% 37.20% 9.11%
Aviva Rg
11.12.2025 / 16:22:58 		6.534 38.03% 48.85% 1.93% 0.15% -2.85% 38.49% 44.87%
E.ON N
11.12.2025 / 16:24:48 		15.040 37.44% 27.28% -3.54% -1.26% -2.81% 26.12% 68.70%
LEGRAND
11.12.2025 / 16:24:31 		126.35 37.38% 37.09% -3.12% -3.44% -9.94% 31.94% 63.04%
Smiths Group Rg
11.12.2025 / 16:23:16 		23.55 37.03% 32.84% -4.58% -5.61% -0.51% 33.88% 45.80%
Storebrand Rg
11.12.2025 / 16:20:00 		165.85 36.11% 83.61% 5.10% 2.41% 7.31% 36.50% 92.78%
Ibersol Rg
11.12.2025 / 16:15:00 		9.910 35.51% 55.20% -1.15% -4.94% -4.25% 32.49% 0.00%
Tele2 -B-
11.12.2025 / 16:24:23 		147.95 35.51% 70.83% 0.24% 1.61% -5.97% 31.83% 56.89%
Rosenbauer Intern I
11.12.2025 / 15:45:31 		41.00 35.26% 82.81% 0.00% 11.11% 8.17% 35.26% 54.11%
Deutsche Post N
11.12.2025 / 16:24:50 		46.89 34.75% 1.88% 2.85% 5.19% 22.68% 32.80% 19.77%
Prosus Rg-N
11.12.2025 / 16:24:45 		53.00 34.70% 92.05% 1.90% -14.66% -6.28% 29.95% 73.83%
Cofinimmo
11.12.2025 / 16:22:23 		74.25 34.32% 4.97% -3.07% -4.99% -0.10% 34.75% -12.85%
Coca-Cola HBC N
11.12.2025 / 16:24:25 		36.66 33.97% 58.64% -0.81% -0.35% 2.35% 31.92% 83.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cie Automotive Br
11.12.2025 / 16:14:08 		28.08 1.91% 28.23
12:19 		27.63
09:18 		30.90
03.12.25 		20.25
07.04.25 		17'507
Coca-Cola HBC N
11.12.2025 / 16:24:25 		36.66 0.38% 36.94
15:07 		36.44
09:29 		40.94
27.05.25 		26.92
15.01.25 		57'612
Cofinimmo
11.12.2025 / 16:22:23 		74.25 -0.93% 74.70
09:10 		74.05
13:02 		79.55
06.05.25 		51.75
14.01.25 		8'690
Colonial SFL
11.12.2025 / 16:18:17 		5.160 0.58% 5.168
16:01 		5.120
12:54 		6.340
11.06.25 		4.98
13.01.25 		316'168
Coloplast -B-
11.12.2025 / 16:23:17 		563.40 0.21% 567.80
09:31 		557.40
13:30 		850.30
04.02.25 		540.8
30.09.25 		107'924
Colruyt
11.12.2025 / 16:23:32 		32.86 0.46% 32.94
15:57 		32.62
13:01 		42.96
24.04.25 		30.92
26.11.25 		7'257
Commerzbank I
11.12.2025 / 16:24:39 		35.35 1.87% 35.73
15:25 		34.83
09:03 		38.34
22.08.25 		15.205
02.01.25 		1'075'377
Compass Group Rg
11.12.2025 / 16:24:10 		23.50 1.12% 23.61
16:04 		23.18
09:00 		28.53
18.02.25 		23.14
10.12.25 		370'374
Continental I
11.12.2025 / 16:24:40 		66.42 2.59% 66.44
16:19 		64.94
09:29 		67.88
06.11.25 		42.3284
07.04.25 		114'018
ConvaTec Grp Rg
11.12.2025 / 16:22:21 		2.300 1.77% 2.334
09:56 		2.268
09:00 		3.110
05.06.25 		2.188
03.01.25 		1'371'705
Corticeira Amorim N
11.12.2025 / 16:23:32 		6.470 1.25% 6.480
15:50 		6.400
09:09 		8.550
19.02.25 		6.37
10.12.25 		39'583
Credit Agricole
11.12.2025 / 16:23:50 		17.275 1.04% 17.275
16:23 		17.045
10:27 		17.775
21.05.25 		13.0975
02.01.25 		771'463
CRH PLC Rg
11.12.2025 / 16:24:48 		94.06 1.71% 94.50
15:38 		92.56
09:02 		96.84
08.12.25 		57.48
07.04.25 		57'491
Croda Intl Rg
11.12.2025 / 16:24:13 		26.86 0.66% 27.03
15:38 		26.41
11:55 		34.26
30.01.25 		24.27
12.08.25 		154'081
CTP Br Rg
11.12.2025 / 16:23:02 		17.510 -1.07% 17.660
09:01 		17.480
13:14 		19.440
07.08.25 		14.14
09.04.25 		71'784
CTS Eventim I
11.12.2025 / 16:24:45 		78.00 -1.67% 78.85
09:00 		77.35
12:54 		114.10
20.05.25 		74.675
20.11.25 		76'491
CTT Rg
11.12.2025 / 16:23:56 		7.385 -0.87% 7.440
09:15 		7.320
13:28 		8.140
10.07.25 		5.2
13.01.25 		25'106
CVC Cptl Rg
11.12.2025 / 16:24:14 		13.730 -1.08% 13.920
09:00 		13.640
13:32 		23.55
06.02.25 		13.095
07.04.25 		289'746
D'Ieteren Grp
11.12.2025 / 16:24:35 		144.70 -0.10% 145.20
10:50 		143.80
12:56 		190.55
25.08.25 		140
07.04.25 		14'215
Daimler Tr Hldg N
11.12.2025 / 16:24:50 		38.26 3.97% 38.50
11:50 		36.96
09:08 		45.33
06.03.25 		30.79
07.04.25 		821'176
Danone
11.12.2025 / 16:23:48 		75.52 0.43% 75.61
16:00 		74.82
09:11 		80.14
14.11.25 		63.52
16.01.25 		557'129
Danske Bank Rg
11.12.2025 / 16:24:12 		309.50 1.08% 310.00
15:14 		305.75
09:02 		310.00
11.12.25 		177.4
07.04.25 		321'683
Dassault Syst
11.12.2025 / 16:24:45 		23.33 1.24% 23.35
16:00 		22.80
09:04 		41.17
06.02.25 		22.8
11.12.25 		804'975
Dav Cam Mil Rg
11.12.2025 / 16:24:46 		5.858 2.41% 5.901
16:00 		5.716
09:00 		6.832
19.08.25 		5.08
07.04.25 		1'730'635
DCC Rg
11.12.2025 / 16:23:39 		51.05 1.54% 51.60
15:47 		50.30
09:00 		56.20
31.01.25 		44.54
23.05.25 		83'350

Handel

Kurs 59.32
Vortag 58.89
+/-% 0.74%
+/- 0.4349
Eröffnung 58.89
Tageshoch 59.35
Tagestief 58.73

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.32
Intraday
58.73
09:12
59.35
16:33
59.32
YTD
47.18
09.04.25
59.72
13.11.25
59.32
1 Jahr
47.18
10.04.25
59.72
14.11.25

Performance

Intraday 0.74%
1 Monat 0.29%
3 Monate 5.06%
YTD 14.87%
1 Jahr 12.13%
3 Jahre 32.43%