×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:15:39
- 66.24
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 11:00:21 |
1.528 | 0.59% | 0.01 | 1.528 | 1.529 | 113'330 | |
|
Cie Automotive Br 09.11.2026 / 10:59:42 |
26.10 | 1.36% | 0.35 | 26.05 | 26.25 | 10'236 | |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% | 0.37 | 15.240 | 15.300 | 12'007 | |
|
Coca-Cola HBC N 09.11.2026 / 11:00:41 |
42.58 | 1.96% | 0.82 | 42.54 | 42.64 | 154'610 | |
|
Colonial SFL 09.11.2026 / 10:46:10 |
5.275 | 0.33% | 0.02 | 5.275 | 5.280 | 65'116 | |
|
Coloplast -B- 09.11.2026 / 10:59:40 |
508.60 | -0.24% | -1.20 | 508.40 | 508.60 | 63'536 | |
|
Commerzbank I 09.11.2026 / 11:00:11 |
39.54 | 3.44% | 1.32 | 39.51 | 39.55 | 233'280 | |
|
Computacenter Rg 09.11.2026 / 10:57:13 |
45.96 | 0.04% | 0.02 | 45.92 | 46.00 | 3'658 | |
|
Continental I 09.11.2026 / 11:00:13 |
70.92 | 0.68% | 0.48 | 70.88 | 70.94 | 24'664 | |
|
ConvaTec Grp Rg 09.11.2026 / 10:59:50 |
2.512 | 0.60% | 0.02 | 2.512 | 2.514 | 232'673 | |
|
Corticeira Amorim N 09.11.2026 / 10:50:09 |
6.730 | 0.75% | 0.05 | 6.720 | 6.740 | 5'178 | |
|
Credit Agricole 09.11.2026 / 11:00:41 |
15.683 | -0.96% | -0.15 | 15.680 | 15.685 | 931'638 | |
|
Croda Intl Rg 09.11.2026 / 10:58:54 |
36.62 | 0.96% | 0.35 | 36.60 | 36.64 | 15'229 | |
|
CTP Br Rg 09.11.2026 / 10:47:42 |
13.000 | -1.37% | -0.18 | 12.980 | 13.020 | 104'814 | |
|
CTT Rg 09.11.2026 / 10:57:23 |
4.585 | 2.07% | 0.09 | 4.580 | 4.588 | 138'690 | |
|
CVC Cptl Rg 09.11.2026 / 11:00:13 |
14.590 | 0.97% | 0.14 | 14.580 | 14.600 | 33'936 | |
|
D'Ieteren Grp 09.11.2026 / 11:00:04 |
179.45 | 0.34% | 0.60 | 179.20 | 179.60 | 1'435 | |
|
Daimler Tr Hldg N 09.11.2026 / 10:59:13 |
40.75 | 0.95% | 0.39 | 40.73 | 40.75 | 41'160 | |
|
Danone 09.11.2026 / 11:00:37 |
67.45 | 0.70% | 0.47 | 67.44 | 67.46 | 84'879 | |
|
Danske Bank Rg 09.11.2026 / 11:00:25 |
362.90 | 1.72% | 6.15 | 362.80 | 363.00 | 85'497 | |
|
Dassault Syst 09.11.2026 / 10:59:40 |
26.03 | 0.89% | 0.23 | 26.01 | 26.03 | 105'986 | |
|
Dav Cam Mil Rg 09.11.2026 / 11:00:39 |
6.688 | 0.97% | 0.06 | 6.684 | 6.688 | 189'797 | |
|
DCC Energy Rg 09.11.2026 / 10:54:45 |
64.55 | 0.04% | 0.03 | 64.50 | 64.55 | 3'478 | |
|
De Longhi N 09.11.2026 / 10:59:53 |
45.44 | 0.44% | 0.20 | 45.40 | 45.50 | 38'869 | |
|
Deliver Hero N 09.11.2026 / 10:58:14 |
36.95 | -0.24% | -0.09 | 36.93 | 36.95 | 33'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 10:58:42 |
97.35 | 25.79% | 5.33% | -1.82% | 10.31% | 18.76% | 22.72% | 31.13% |
|
Asm Int Rg 09.11.2026 / 11:00:14 |
656.80 | 25.45% | 15.92% | -8.61% | -25.21% | -27.46% | 22.72% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 11:00:15 |
565.00 | 25.20% | 57.24% | -4.03% | -4.24% | 11.06% | 20.57% | 109.96% |
|
Nokia N 09.11.2026 / 11:00:40 |
6.988 | 24.99% | 63.51% | -9.03% | -22.61% | -27.09% | 19.45% | 116.39% |
|
Tesco Rg 09.11.2026 / 11:00:08 |
5.501 | 24.81% | 49.78% | 0.73% | 7.74% | 22.60% | 15.28% | 100.29% |
|
Swisscom N 09.11.2026 / 11:00:12 |
714.75 | 24.78% | 42.54% | 2.11% | 13.86% | 12.91% | 18.73% | 39.13% |
|
Swedbank -A- 09.11.2026 / 11:00:19 |
408.20 | 24.60% | 84.21% | 5.31% | 0.84% | 7.56% | 39.41% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 11:00:34 |
49.04 | 23.95% | 60.48% | 0.47% | 13.28% | 12.96% | 29.62% | 99.27% |
|
Brenntag N 09.11.2026 / 10:59:36 |
61.64 | 23.87% | 6.34% | -2.93% | -0.29% | 1.85% | 32.36% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 10:54:54 |
17.440 | 23.64% | 316.11% | -0.57% | 3.38% | 14.59% | 45.64% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 10:50:51 |
9.910 | 23.64% | 96.54% | 0.51% | 3.12% | 11.16% | 56.12% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 11:00:14 |
27.83 | 23.57% | 116.25% | 4.58% | 14.48% | 14.57% | 35.29% | 205.75% |
|
De Longhi N 09.11.2026 / 10:59:53 |
45.44 | 23.34% | 49.75% | 2.30% | 12.87% | 14.11% | 49.08% | 97.73% |
|
Lonza N 09.11.2026 / 11:00:21 |
670.80 | 23.26% | 24.64% | 3.41% | 16.86% | 18.35% | 25.38% | 100.97% |
|
Pearson Rg 09.11.2026 / 10:59:40 |
12.965 | 23.22% | 0.62% | -0.15% | -0.31% | 8.65% | 30.64% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 11:00:30 |
39.32 | 23.12% | 48.90% | 1.58% | 7.26% | 1.08% | 20.50% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 10:59:59 |
11.398 | 22.95% | 65.43% | 3.58% | 2.08% | -5.47% | 39.51% | 320.80% |
|
Andritz I 09.11.2026 / 10:54:01 |
82.70 | 22.79% | 68.52% | 1.22% | 0.49% | 1.97% | 28.82% | 73.59% |
|
Orsted Rg 09.11.2026 / 11:00:21 |
148.45 | 22.75% | 17.98% | 9.56% | 11.16% | 7.03% | 21.68% | -4.45% |
|
UCB 09.11.2026 / 11:00:24 |
294.90 | 22.70% | 52.31% | 6.08% | 44.74% | 36.59% | 31.48% | 320.47% |
|
DHL N 09.11.2026 / 11:00:32 |
58.22 | 22.63% | 69.39% | -1.75% | 2.46% | 6.47% | 32.39% | 54.57% |
|
Iberdrola 09.11.2026 / 11:00:33 |
22.96 | 22.48% | 69.78% | 3.03% | 6.05% | 14.17% | 30.05% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 11:00:15 |
1'021.00 | 22.36% | 48.42% | 1.90% | 13.67% | 10.87% | 30.85% | 23.61% |
|
L'Oreal 09.11.2026 / 11:00:10 |
447.25 | 22.22% | 31.54% | 2.45% | 16.83% | 20.86% | 26.06% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 11:00:21 |
1.528 | 0.59% |
1.531 10:49 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
113'330 |
|
Cie Automotive Br 09.11.2026 / 10:59:42 |
26.10 | 1.36% |
26.10 10:54 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
10'236 |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% |
15.280 10:29 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
12'007 |
|
Coca-Cola HBC N 09.11.2026 / 11:00:41 |
42.58 | 1.96% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
154'610 |
|
Colonial SFL 09.11.2026 / 10:46:10 |
5.275 | 0.33% |
5.295 09:28 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
65'116 |
|
Coloplast -B- 09.11.2026 / 10:59:40 |
508.60 | -0.24% |
510.70 09:01 |
503.80 09:50 |
584.40 13.01.26 |
369.6 18.06.26 |
63'536 |
|
Commerzbank I 09.11.2026 / 11:00:11 |
39.54 | 3.44% |
39.73 09:36 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
233'280 |
|
Computacenter Rg 09.11.2026 / 10:57:13 |
45.96 | 0.04% |
46.26 09:49 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
3'658 |
|
Continental I 09.11.2026 / 11:00:13 |
70.92 | 0.68% |
70.95 10:57 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
24'664 |
|
ConvaTec Grp Rg 09.11.2026 / 10:59:50 |
2.512 | 0.60% |
2.516 10:50 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
232'673 |
|
Corticeira Amorim N 09.11.2026 / 10:50:09 |
6.730 | 0.75% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
5'178 |
|
Credit Agricole 09.11.2026 / 11:00:41 |
15.683 | -0.96% |
15.815 09:59 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
931'638 |
|
Croda Intl Rg 09.11.2026 / 10:58:54 |
36.62 | 0.96% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
15'229 |
|
CTP Br Rg 09.11.2026 / 10:47:42 |
13.000 | -1.37% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
104'814 |
|
CTT Rg 09.11.2026 / 10:57:23 |
4.585 | 2.07% |
4.621 09:23 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
138'690 |
|
CVC Cptl Rg 09.11.2026 / 11:00:13 |
14.590 | 0.97% |
14.620 10:18 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
33'936 |
|
D'Ieteren Grp 09.11.2026 / 11:00:04 |
179.45 | 0.34% |
180.10 09:36 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'435 |
|
Daimler Tr Hldg N 09.11.2026 / 10:59:13 |
40.75 | 0.95% |
40.84 10:09 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
41'160 |
|
Danone 09.11.2026 / 11:00:37 |
67.45 | 0.70% |
67.55 10:22 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
84'879 |
|
Danske Bank Rg 09.11.2026 / 11:00:25 |
362.90 | 1.72% |
365.30 09:53 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
85'497 |
|
Dassault Syst 09.11.2026 / 10:59:40 |
26.03 | 0.89% |
26.39 09:16 |
26.01 10:58 |
26.39 09.11.26 |
15.85 17.02.26 |
105'986 |
|
Dav Cam Mil Rg 09.11.2026 / 11:00:39 |
6.688 | 0.97% |
6.688 11:00 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
189'797 |
|
DCC Energy Rg 09.11.2026 / 10:54:45 |
64.55 | 0.04% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
3'478 |
|
De Longhi N 09.11.2026 / 10:59:53 |
45.44 | 0.44% |
45.52 09:44 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
38'869 |
|
Deliver Hero N 09.11.2026 / 10:58:14 |
36.95 | -0.24% |
36.98 09:53 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
33'555 |