×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 26.06.2026 / 17:30:00 |
36.08 | -4.40% | -1.66 | 35.36 | 36.22 | 0 | |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% | -10.05 | 282.70 | 282.70 | 0 | |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% | -0.12 | 17.675 | 17.675 | 0 | |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% | -1.96 | 59.06 | 59.06 | 0 | |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% | -0.98 | 101.12 | 101.12 | 0 | |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% | -8.60 | 537.00 | 537.00 | 0 | |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% | -0.48 | 49.75 | 49.75 | 0 | |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% | -0.10 | 4.710 | 4.712 | 0 | |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | -1.14% | -0.15 | 13.464 | 13.464 | 0 | |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% | -0.56 | 54.18 | 54.18 | 0 | |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% | 0.65 | 47.69 | 47.95 | 0 | |
|
Brit Land Co REI Rg 26.06.2026 / 17:30:00 |
4.219 | 0.60% | 0.03 | 4.214 | 4.236 | 0 | |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | 1.09% | 0.89 | 81.92 | 81.92 | 0 | |
|
BT Group Rg 26.06.2026 / 17:30:00 |
1.933 | 0.31% | 0.01 | 1.932 | 1.934 | 0 | |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% | -0.11 | 26.38 | 26.48 | 0 | |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | 2.44% | 0.27 | 11.135 | 11.195 | 0 | |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% | 0.07 | 26.12 | 26.12 | 0 | |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% | -0.68 | 45.69 | 45.69 | 0 | |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% | 0.15 | 23.35 | 24.00 | 0 | |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% | 0.01 | 2.480 | 2.495 | 0 | |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% | -0.06 | 12.310 | 12.310 | 0 | |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% | 0.80 | 89.68 | 89.68 | 0 | |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% | -19.20 | 870.00 | 870.00 | 0 | |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% | 0.07 | 16.385 | 16.385 | 0 | |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% | -0.43 | 28.03 | 28.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 24.42% | 36.18% | -5.42% | -6.90% | 13.25% | 20.88% | 29.70% |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | 24.42% | 94.03% | 0.97% | 10.39% | 13.55% | 68.14% | 159.85% |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | 24.41% | 151.25% | 0.43% | 5.83% | 20.34% | 49.05% | 826.95% |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 24.35% | 75.35% | 7.65% | 15.80% | 12.05% | 30.28% | 104.54% |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | 24.07% | 50.73% | -0.94% | 5.09% | 5.74% | 31.63% | 94.72% |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | 24.06% | 50.97% | -0.04% | 1.81% | 7.65% | 36.49% | 58.55% |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | 23.53% | 15.99% | -5.70% | -10.45% | -15.75% | 25.17% | 50.87% |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 23.32% | 27.25% | 5.22% | 5.22% | 15.34% | 13.15% | 20.63% |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | 23.31% | 18.52% | -0.73% | -10.74% | -5.67% | -6.98% | -56.83% |
|
HSBC Hldg Rg 26.06.2026 / 17:30:00 |
14.260 | 23.29% | 84.74% | -0.17% | 2.35% | 13.81% | 61.51% | 139.95% |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | 23.04% | 90.66% | -8.49% | -7.32% | 13.10% | 82.32% | 148.60% |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | 23.00% | 94.62% | -1.56% | -0.18% | -5.56% | 51.92% | 40.15% |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 22.50% | 58.60% | 0.18% | -1.56% | 1.09% | 43.69% | 106.85% |
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 22.29% | 25.22% | 20.19% | 23.17% | 31.11% | 28.76% | 24.19% |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 22.04% | 37.60% | -2.79% | -2.70% | -15.94% | 30.65% | 0.00% |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | 21.93% | 33.49% | 0.49% | 4.28% | 8.74% | 17.89% | 28.66% |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 21.11% | 76.35% | 1.57% | 2.85% | -6.19% | 37.10% | 92.32% |
|
Zegona Communic Rg 26.06.2026 / 17:30:00 |
17.080 | 21.00% | 307.21% | 1.91% | -7.27% | -1.51% | 147.54% | 0.00% |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | 20.58% | 21.30% | -5.01% | -7.48% | 12.18% | 72.80% | 44.76% |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | 20.49% | 59.35% | -5.56% | 2.12% | -2.00% | 22.20% | 130.14% |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | 20.36% | 5.79% | 9.09% | 11.18% | 34.80% | 29.04% | -3.76% |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | 20.36% | 52.54% | -3.44% | -10.34% | 1.46% | 67.09% | 44.73% |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 20.30% | 22.15% | 1.50% | 7.20% | 9.45% | 38.92% | 49.06% |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 20.28% | 21.51% | -0.59% | -11.06% | 1.49% | 32.41% | 100.31% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 20.02% | 6.47% | 0.57% | 0.44% | -1.98% | 9.64% | 42.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 26.06.2026 / 17:30:00 |
36.08 | -4.40% |
37.64 09:11 |
35.26 14:58 |
44.41 12.02.26 |
27.96 01.04.26 |
92'543 |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% |
286.90 16:08 |
277.70 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
400'281 |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% |
17.795 09:03 |
17.550 11:30 |
18.778 22.06.26 |
14.735 09.03.26 |
440'363 |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% |
60.88 09:00 |
58.39 15:19 |
97.28 05.01.26 |
58.39 26.06.26 |
778'362 |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% |
102.34 09:33 |
100.58 15:43 |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% |
539.20 10:00 |
529.50 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
399'701 |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% |
50.37 10:18 |
49.65 16:57 |
53.48 09.04.26 |
44.195 21.01.26 |
120'181 |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% |
4.776 09:01 |
4.702 14:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'356'519 |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | -1.14% |
13.506 09:03 |
13.298 15:42 |
13.970 19.06.26 |
10.085 23.03.26 |
1'526'952 |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% |
54.78 09:00 |
53.80 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
89'999 |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% |
48.03 10:58 |
47.29 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
573'793 |
|
Brit Land Co REI Rg 26.06.2026 / 17:30:00 |
4.219 | 0.60% |
4.238 10:56 |
4.151 14:08 |
4.318 04.02.26 |
3.356 23.03.26 |
665'737 |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | 1.09% |
82.50 17:29 |
80.27 09:01 |
99.86 09.01.26 |
69.08 13.03.26 |
86'296 |
|
BT Group Rg 26.06.2026 / 17:30:00 |
1.933 | 0.31% |
1.938 17:22 |
1.906 15:01 |
2.420 13.05.26 |
1.779 05.01.26 |
2'433'695 |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | -0.41% |
26.72 10:38 |
26.38 09:05 |
26.85 24.06.26 |
19.83 20.01.26 |
131'966 |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | 2.44% |
11.148 17:16 |
10.770 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
1'144'673 |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% |
26.11 17:29 |
25.77 12:28 |
29.61 17.04.26 |
24.605 22.04.26 |
264'361 |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% |
46.66 09:27 |
45.46 15:18 |
54.78 12.01.26 |
40.98 13.03.26 |
111'846 |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% |
23.68 17:18 |
23.25 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
17'126 |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% |
2.500 09:03 |
2.445 14:12 |
2.500 26.06.26 |
2.0175 02.01.26 |
413'634 |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% |
89.98 15:48 |
86.54 14:34 |
152.75 09.01.26 |
86.2 18.06.26 |
315'112 |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% |
885.90 09:36 |
858.00 11:40 |
1'012.50 12.02.26 |
773 23.03.26 |
132'593 |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% |
16.498 15:53 |
16.300 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
447'554 |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% |
28.63 09:13 |
27.50 13:51 |
32.71 27.02.26 |
24.73 23.03.26 |
813'819 |