×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | 0.51% | 0.18 | 35.60 | 35.66 | 32'825 | |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 2.18% | 4.80 | 225.20 | 225.40 | 102'158 | |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.15% | 0.03 | 18.895 | 18.960 | 313'583 | |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 1.04% | 0.62 | 59.96 | 60.00 | 490'577 | |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% | -0.85 | 111.64 | 111.66 | 496'540 | |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% | 2.80 | 529.00 | 532.00 | 490'775 | |
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | -1.87% | -0.90 | 47.32 | 47.35 | 235'168 | |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% | 0.08 | 5.337 | 5.340 | 8'931'697 | |
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 0.37% | 0.05 | 14.494 | 14.502 | 2'972'958 | |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% | -0.63 | 62.52 | 62.60 | 102'632 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% | -0.40 | 42.02 | 42.04 | 770'654 | |
|
Brit Land Co REI Rg 11.08.2026 / 17:30:00 |
4.358 | -0.77% | -0.03 | 4.356 | 4.360 | 378'477 | |
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | 1.48% | 1.34 | 91.80 | 91.92 | 55'933 | |
|
BT Group Rg 11.08.2026 / 17:30:00 |
1.974 | 1.31% | 0.03 | 1.973 | 1.974 | 1'188'795 | |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% | -0.36 | 27.96 | 27.98 | 45'777 | |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | 0.47% | 0.06 | 11.700 | 11.715 | 315'001 | |
|
Bureau Veritas 11.08.2026 / 17:30:00 |
28.21 | -0.76% | -0.22 | 28.19 | 28.22 | 210'125 | |
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.91% | 0.38 | 41.39 | 41.43 | 290'724 | |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | -0.62% | -0.15 | 24.15 | 24.25 | 10'688 | |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.59% | 0.02 | 2.550 | 2.565 | 233'531 | |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% | 0.01 | 12.950 | 12.955 | 1'834'143 | |
|
Capgemini 11.08.2026 / 17:30:00 |
109.70 | 1.39% | 1.50 | 109.60 | 109.75 | 197'076 | |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% | -6.10 | 923.20 | 927.20 | 72'551 | |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | -0.30% | -0.05 | 15.670 | 15.680 | 703'952 | |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -0.40% | -0.11 | 27.05 | 27.08 | 461'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 28.77% | 0.20% | 8.55% | 11.77% | -15.04% | 7.55% | -2.38% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 28.70% | 208.92% | 4.58% | 2.33% | -5.19% | 53.36% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 17:25:00 |
56.90 | 28.57% | 17.39% | 1.07% | 7.56% | 12.90% | 20.30% | 54.29% |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 28.45% | 125.40% | -2.65% | -9.60% | -12.63% | 68.61% | 243.25% |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 27.93% | -30.87% | 0.30% | 6.84% | 5.64% | 3.81% | -25.02% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.67% | 102.13% | 0.24% | 6.74% | 21.51% | 46.95% | 131.14% |
|
Euronext Br Rg 11.08.2026 / 17:30:00 |
159.70 | 27.40% | 50.18% | 1.82% | 7.18% | 13.26% | 15.68% | 139.63% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.38% | 188.33% | 1.31% | 6.71% | 25.46% | 59.64% | 253.90% |
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | 27.37% | 84.33% | -1.95% | 2.20% | 17.03% | 32.09% | 71.59% |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 27.23% | 69.42% | 1.29% | 2.53% | -13.70% | 20.32% | 18.13% |
|
Hiscox Rg 11.08.2026 / 17:30:00 |
17.845 | 27.04% | 66.81% | 0.25% | -3.51% | -4.16% | 34.38% | 68.99% |
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | 26.82% | 176.49% | 2.74% | 8.13% | 29.25% | 47.28% | 249.13% |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 26.73% | 41.59% | -1.09% | -1.07% | -1.33% | 27.88% | 4.43% |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | 26.72% | 28.20% | -5.71% | 7.68% | 17.88% | 11.78% | 38.06% |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 26.69% | 8.76% | -0.35% | 4.67% | 5.11% | 12.73% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 26.55% | 25.27% | 1.15% | 11.75% | 23.17% | 44.47% | 0.00% |
|
Intertek Group Rg 11.08.2026 / 17:29:30 |
58.38 | 26.43% | 24.15% | 0.04% | 0.39% | 6.23% | 24.36% | 34.91% |
|
IMI Rg 11.08.2026 / 17:30:00 |
31.36 | 26.33% | 71.65% | 3.98% | 10.11% | 16.15% | 37.06% | 100.45% |
|
M&G Rg 11.08.2026 / 17:30:00 |
3.497 | 26.23% | 83.73% | -3.82% | -0.20% | 14.17% | 32.92% | 83.08% |
|
ISS Rg 11.08.2026 / 16:55:00 |
285.60 | 26.05% | 108.35% | 0.56% | 1.06% | 5.15% | 53.18% | 115.81% |
|
HENSOLDT I 11.08.2026 / 17:30:00 |
90.38 | 25.88% | 167.69% | 3.04% | 22.30% | 13.26% | 5.22% | 198.26% |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | 25.79% | 59.42% | 2.43% | 8.13% | -0.23% | 61.23% | 57.08% |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 25.60% | 45.11% | -0.01% | 5.01% | 12.74% | 28.20% | 0.00% |
|
Hiab Rg-B 11.08.2026 / 17:24:53 |
61.90 | 25.25% | 21.42% | 0.16% | 17.79% | 24.60% | 4.78% | 189.93% |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 25.22% | -38.37% | 2.66% | 7.24% | 13.22% | -9.63% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | 0.51% |
35.68 16:44 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
32'825 |
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 2.18% |
228.00 16:13 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
102'158 |
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.15% |
19.015 17:09 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
313'583 |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 1.04% |
60.13 17:06 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
490'577 |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
496'540 |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
490'775 |
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | -1.87% |
48.38 09:04 |
47.31 17:28 |
53.48 09.04.26 |
44.195 21.01.26 |
235'168 |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'931'697 |
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 0.37% |
14.553 17:04 |
14.390 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
2'972'958 |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% |
63.89 09:02 |
62.28 17:16 |
66.84 07.08.26 |
43.75 09.03.26 |
102'632 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% |
42.56 15:16 |
42.02 17:28 |
50.02 15.05.26 |
39.605 07.01.26 |
770'654 |
|
Brit Land Co REI Rg 11.08.2026 / 17:30:00 |
4.358 | -0.77% |
4.396 16:20 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
378'477 |
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | 1.48% |
92.46 17:11 |
90.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
55'933 |
|
BT Group Rg 11.08.2026 / 17:30:00 |
1.974 | 1.31% |
1.977 17:06 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'188'795 |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | -1.27% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
45'777 |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | 0.47% |
11.780 16:53 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
315'001 |
|
Bureau Veritas 11.08.2026 / 17:30:00 |
28.21 | -0.76% |
28.38 09:09 |
28.12 11:47 |
30.17 29.07.26 |
24.605 22.04.26 |
210'125 |
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.91% |
41.96 15:38 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
290'724 |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | -0.62% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
10'688 |
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.59% |
2.585 16:48 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
233'531 |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 |
|
Capgemini 11.08.2026 / 17:30:00 |
109.70 | 1.39% |
110.68 16:47 |
106.63 13:08 |
152.75 09.01.26 |
85.62 23.07.26 |
197'076 |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
72'551 |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | -0.30% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
703'952 |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -0.40% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
461'183 |