×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:07:36
- 66.24
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:52:33 |
19.180 | 0.70% | 0.13 | 19.175 | 19.205 | 87'962 | |
|
BMW I 09.11.2026 / 10:52:32 |
59.04 | -0.17% | -0.10 | 59.02 | 59.06 | 44'371 | |
|
BNP Paribas A 09.11.2026 / 10:52:37 |
92.74 | 0.62% | 0.58 | 92.74 | 92.76 | 163'790 | |
|
Boliden Rg 09.11.2026 / 10:52:10 |
513.20 | 2.11% | 10.60 | 513.20 | 513.40 | 88'653 | |
|
Bouygues 09.11.2026 / 10:51:48 |
42.51 | 0.46% | 0.20 | 42.49 | 42.51 | 23'303 | |
|
BP Rg 09.11.2026 / 10:52:28 |
5.611 | 0.43% | 0.02 | 5.610 | 5.612 | 1'003'324 | |
|
BPER Banca N 09.11.2026 / 10:52:34 |
13.082 | 1.33% | 0.17 | 13.078 | 13.084 | 246'864 | |
|
Brenntag N 09.11.2026 / 10:50:33 |
61.44 | -0.52% | -0.32 | 61.58 | 61.68 | 30'350 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:51:58 |
45.50 | -0.55% | -0.25 | 45.47 | 45.50 | 145'259 | |
|
Brit Land Co REI Rg 09.11.2026 / 10:52:20 |
4.302 | -0.23% | -0.01 | 4.300 | 4.306 | 127'427 | |
|
BrunelloCucinelli N 09.11.2026 / 10:52:32 |
86.13 | -1.07% | -0.93 | 86.10 | 86.16 | 25'143 | |
|
BT Group Rg 09.11.2026 / 10:51:58 |
2.171 | -0.32% | -0.01 | 2.170 | 2.172 | 247'427 | |
|
Bunzl Rg 09.11.2026 / 10:48:10 |
28.54 | -0.14% | -0.04 | 28.54 | 28.58 | 21'016 | |
|
Burberry Group Rg 09.11.2026 / 10:52:01 |
10.985 | -0.77% | -0.09 | 10.980 | 10.990 | 108'376 | |
|
Bureau Veritas 09.11.2026 / 10:52:00 |
30.29 | 0.75% | 0.23 | 30.28 | 30.30 | 241'319 | |
|
Buzzi N 09.11.2026 / 10:52:24 |
42.88 | 1.02% | 0.44 | 42.85 | 42.90 | 32'229 | |
|
BW LPG Rg 09.11.2026 / 10:47:13 |
213.00 | 4.21% | 8.60 | 212.80 | 213.20 | 25'712 | |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -0.24% | -0.05 | 20.95 | 21.20 | 1'839 | |
|
Cairn Homes Rg 09.11.2026 / 10:40:06 |
2.810 | 1.08% | 0.03 | 2.805 | 2.815 | 57'539 | |
|
Caixabank 09.11.2026 / 10:52:24 |
11.925 | 1.53% | 0.18 | 11.925 | 11.935 | 680'446 | |
|
Capgemini 09.11.2026 / 10:51:00 |
126.10 | -0.32% | -0.40 | 126.05 | 126.10 | 34'622 | |
|
Carlsberg -B- 09.11.2026 / 10:52:29 |
1'022.00 | -0.15% | -1.50 | 1'021.50 | 1'022.50 | 9'783 | |
|
Carrefour 09.11.2026 / 10:52:30 |
13.635 | -0.04% | -0.01 | 13.635 | 13.640 | 111'602 | |
|
Cellnex Telecom Br 09.11.2026 / 10:52:23 |
26.96 | 1.01% | 0.27 | 26.95 | 26.97 | 95'520 | |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% | 0.23 | 21.12 | 21.42 | 41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 10:52:28 |
5.611 | 29.37% | 42.60% | -6.22% | -4.66% | 7.76% | 20.76% | 13.61% |
|
Air Liquide 09.11.2026 / 10:52:34 |
188.65 | 29.34% | 32.40% | 3.88% | 11.83% | 12.80% | 21.95% | 39.28% |
|
SOL N 09.11.2026 / 10:50:12 |
63.00 | 29.30% | 71.00% | 4.39% | 8.43% | 16.24% | 28.11% | 131.14% |
|
United Utilities Rg 09.11.2026 / 10:51:57 |
15.480 | 28.98% | 46.60% | 0.52% | 7.99% | 11.17% | 27.51% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 10:52:22 |
124.80 | 28.88% | 45.31% | -3.22% | -5.53% | -8.07% | 28.83% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 28.71% | 26.38% | 0.17% | 0.85% | 1.67% | 18.79% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 10:52:01 |
92.15 | 28.40% | 35.06% | -3.66% | -8.76% | -8.45% | 37.03% | 44.52% |
|
Givaudan N 09.11.2026 / 10:49:42 |
4'049.00 | 28.39% | 2.52% | 1.42% | 16.99% | 27.11% | 19.97% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 10:52:32 |
174.25 | 27.79% | 70.17% | -2.71% | 0.09% | 2.53% | 27.94% | 86.31% |
|
Randstad Br 09.11.2026 / 10:51:44 |
40.82 | 27.63% | 1.53% | -2.44% | 17.50% | 5.04% | 21.40% | -19.90% |
|
Fortum Rg 09.11.2026 / 10:52:17 |
23.57 | 27.58% | 71.11% | 5.51% | 0.86% | 18.26% | 19.83% | 90.90% |
|
EDP S.A N 09.11.2026 / 10:52:31 |
5.112 | 27.44% | 58.60% | 5.61% | 5.41% | 12.96% | 29.38% | 17.44% |
|
RWE I 09.11.2026 / 10:52:21 |
58.35 | 27.41% | 101.61% | 2.80% | -1.47% | -1.64% | 34.06% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 10:52:13 |
9.087 | 27.30% | 30.35% | -0.80% | -2.65% | -4.77% | 24.72% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 10:52:30 |
743.50 | 27.26% | 90.80% | 3.73% | 4.06% | 14.91% | 42.84% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 10:50:01 |
1'124.50 | 27.22% | 117.65% | 3.93% | 3.88% | 6.79% | 45.66% | 130.15% |
|
Nordnet Rg 09.11.2026 / 10:52:34 |
348.20 | 27.18% | 46.97% | 5.84% | 0.99% | -5.69% | 26.53% | 100.17% |
|
ASR Rg 09.11.2026 / 10:52:34 |
77.74 | 27.13% | 68.90% | 2.24% | 8.02% | 10.43% | 33.39% | 114.38% |
|
Pandora Rg 09.11.2026 / 10:52:14 |
915.80 | 27.08% | -31.93% | 9.41% | 14.08% | 11.98% | 15.78% | 9.80% |
|
BAWAG Group I 09.11.2026 / 10:45:00 |
165.50 | 26.83% | 102.42% | 4.22% | -1.08% | -7.15% | 44.92% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 26.82% | 51.93% | -1.31% | 6.20% | -1.81% | 31.32% | 154.83% |
|
UNIPOL N 09.11.2026 / 10:49:27 |
25.74 | 26.55% | 116.98% | -0.06% | 3.04% | -9.64% | 37.91% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 10:52:20 |
79.58 | 26.53% | 37.16% | 2.51% | 16.68% | 16.47% | 30.40% | 7.57% |
|
Standard Life Rg 09.11.2026 / 10:48:08 |
9.345 | 26.48% | 83.05% | 0.11% | 8.73% | 2.19% | 36.77% | 97.70% |
|
Azelis Group 09.11.2026 / 10:51:44 |
11.710 | 25.98% | -38.00% | -1.06% | -8.37% | -1.51% | 21.73% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:52:33 |
19.180 | 0.70% |
19.315 09:57 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
87'962 |
|
BMW I 09.11.2026 / 10:52:32 |
59.04 | -0.17% |
59.30 09:41 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
44'371 |
|
BNP Paribas A 09.11.2026 / 10:52:37 |
92.74 | 0.62% |
93.26 09:57 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
163'790 |
|
Boliden Rg 09.11.2026 / 10:52:10 |
513.20 | 2.11% |
514.80 10:02 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
88'653 |
|
Bouygues 09.11.2026 / 10:51:48 |
42.51 | 0.46% |
42.51 10:51 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
23'303 |
|
BP Rg 09.11.2026 / 10:52:28 |
5.611 | 0.43% |
5.614 09:50 |
5.565 09:35 |
6.379 26.10.26 |
4.1335 08.01.26 |
1'003'324 |
|
BPER Banca N 09.11.2026 / 10:52:34 |
13.082 | 1.33% |
13.140 09:57 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
246'864 |
|
Brenntag N 09.11.2026 / 10:50:33 |
61.44 | -0.52% |
61.56 10:02 |
61.00 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
30'350 |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:51:58 |
45.50 | -0.55% |
45.67 09:28 |
45.33 10:33 |
50.02 15.05.26 |
39.47 05.10.26 |
145'259 |
|
Brit Land Co REI Rg 09.11.2026 / 10:52:20 |
4.302 | -0.23% |
4.324 09:28 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
127'427 |
|
BrunelloCucinelli N 09.11.2026 / 10:52:32 |
86.13 | -1.07% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
25'143 |
|
BT Group Rg 09.11.2026 / 10:51:58 |
2.171 | -0.32% |
2.185 09:01 |
2.157 09:37 |
2.472 05.11.26 |
1.779 05.01.26 |
247'427 |
|
Bunzl Rg 09.11.2026 / 10:48:10 |
28.54 | -0.14% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
21'016 |
|
Burberry Group Rg 09.11.2026 / 10:52:01 |
10.985 | -0.77% |
11.095 10:05 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
108'376 |
|
Bureau Veritas 09.11.2026 / 10:52:00 |
30.29 | 0.75% |
30.30 09:33 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
241'319 |
|
Buzzi N 09.11.2026 / 10:52:24 |
42.88 | 1.02% |
42.90 10:32 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
32'229 |
|
BW LPG Rg 09.11.2026 / 10:47:13 |
213.00 | 4.21% |
213.60 10:39 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
25'712 |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -0.24% |
21.15 09:18 |
21.00 10:23 |
27.70 04.05.26 |
20.65 29.10.26 |
1'839 |
|
Cairn Homes Rg 09.11.2026 / 10:40:06 |
2.810 | 1.08% |
2.820 10:33 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
57'539 |
|
Caixabank 09.11.2026 / 10:52:24 |
11.925 | 1.53% |
12.030 09:50 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
680'446 |
|
Capgemini 09.11.2026 / 10:51:00 |
126.10 | -0.32% |
128.10 09:01 |
125.95 10:44 |
152.75 09.01.26 |
85.62 23.07.26 |
34'622 |
|
Carlsberg -B- 09.11.2026 / 10:52:29 |
1'022.00 | -0.15% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
9'783 |
|
Carrefour 09.11.2026 / 10:52:30 |
13.635 | -0.04% |
13.650 10:08 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
111'602 |
|
Cellnex Telecom Br 09.11.2026 / 10:52:23 |
26.96 | 1.01% |
26.99 10:49 |
26.76 09:26 |
32.71 27.02.26 |
21.84 01.10.26 |
95'520 |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% |
21.32 09:39 |
21.24 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
41 |