×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 0.32% | 0.14 | 43.88 | 44.22 | 0 | |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% | 6.83 | 176.20 | 176.20 | 0 | |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% | 0.05 | 92.35 | 92.50 | 0 | |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% | -0.86 | 15.635 | 15.635 | 0 | |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | 1.37% | 1.20 | 88.90 | 88.90 | 0 | |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% | -1.46 | 89.40 | 89.40 | 0 | |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% | -0.80 | 650.20 | 650.20 | 0 | |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | -0.33% | -0.17 | 49.26 | 49.50 | 0 | |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% | 0.03 | 4.596 | 4.600 | 0 | |
|
BPER Banca N 13.02.2026 / 16:30:00 |
11.570 | -5.01% | -0.61 | 11.545 | 11.545 | 0 | |
|
Brenntag N 13.02.2026 / 16:30:00 |
58.24 | -0.53% | -0.31 | 58.24 | 58.54 | 0 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% | -0.36 | 43.55 | 43.59 | 0 | |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | -0.32% | -0.01 | 4.034 | 4.048 | 0 | |
|
BrunelloCucinelli N 13.02.2026 / 16:30:00 |
85.17 | -0.75% | -0.64 | 85.22 | 85.22 | 0 | |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 1.01% | 0.02 | 2.107 | 2.111 | 0 | |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | -1.07% | -0.23 | 21.20 | 21.32 | 0 | |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -0.92% | -0.11 | 11.905 | 11.925 | 0 | |
|
Bureau Veritas 13.02.2026 / 16:30:00 |
27.18 | 0.59% | 0.16 | 27.20 | 27.20 | 0 | |
|
Buzzi N 13.02.2026 / 16:30:00 |
47.30 | 1.37% | 0.64 | 47.28 | 47.28 | 0 | |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | -0.59% | -0.15 | 24.84 | 25.58 | 0 | |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% | 0.03 | 2.235 | 2.250 | 0 | |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% | -0.49 | 10.015 | 10.015 | 0 | |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% | 4.85 | 104.85 | 104.85 | 0 | |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | -1.16% | -11.75 | 997.00 | 997.00 | 0 | |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 2.49% | 0.73 | 29.93 | 30.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 15.36% | 40.15% | 1.90% | 11.94% | 26.15% | 38.50% | 64.96% |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | 15.27% | 20.70% | 6.06% | 14.20% | 16.46% | 0.45% | 0.10% |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | 15.14% | 24.82% | 7.26% | 15.18% | 15.04% | 2.42% | -5.69% |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | 15.14% | -27.06% | 3.77% | 10.43% | 3.62% | -14.62% | -47.05% |
|
RWE I 13.02.2026 / 16:30:00 |
49.86 | 15.09% | 82.10% | -5.75% | -3.20% | 13.19% | 75.22% | 30.84% |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 14.90% | 96.68% | 1.79% | 7.59% | 31.24% | 66.81% | 36.70% |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 14.90% | 101.63% | 1.65% | 1.81% | 36.79% | 97.09% | 261.03% |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | 14.86% | 16.84% | 6.05% | 14.61% | 10.73% | -1.93% | -12.14% |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | 14.86% | 8.95% | 5.64% | 2.08% | 11.86% | -2.96% | 77.64% |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | 14.85% | 104.03% | 1.88% | 3.35% | 30.60% | 86.35% | 272.79% |
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 14.82% | 62.11% | 7.13% | 13.87% | 13.36% | 56.30% | 46.32% |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 14.74% | 1.78% | 2.54% | 10.57% | 17.75% | -2.23% | 46.96% |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 14.67% | 211.77% | 9.56% | 13.83% | 44.95% | 161.24% | 138.88% |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 14.40% | 13.25% | 2.21% | 0.52% | 25.76% | 2.64% | 0.00% |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 14.34% | 41.93% | 5.31% | 4.27% | 18.72% | 53.46% | 243.35% |
|
Sandoz Group N 13.02.2026 / 17:20:00 |
65.88 | 14.32% | 78.79% | 6.84% | 6.43% | 20.13% | 47.58% | 0.00% |
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | 14.27% | 3.04% | 3.82% | 16.80% | 11.82% | 0.42% | -18.57% |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | 14.21% | 32.42% | 2.11% | 5.90% | 14.85% | 16.93% | -14.15% |
|
IMI Rg 13.02.2026 / 17:30:00 |
28.26 | 14.15% | 55.11% | -0.42% | 4.82% | 18.59% | 47.49% | 85.02% |
|
Orkla N 13.02.2026 / 15:20:00 |
129.25 | 14.01% | 30.62% | 7.35% | 14.28% | 21.42% | 20.23% | 73.64% |
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | 13.72% | 13.22% | 3.79% | 6.46% | 13.69% | -3.34% | -33.02% |
|
Italgas Rg 13.02.2026 / 16:30:00 |
10.890 | 13.59% | 112.69% | 4.61% | 7.08% | 13.91% | 95.73% | 105.00% |
|
Ibersol Rg 13.02.2026 / 16:30:00 |
11.250 | 13.59% | 49.53% | 1.81% | 10.29% | 8.70% | 39.48% | 76.10% |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | 13.48% | 10.48% | 3.64% | 12.49% | 18.89% | 6.76% | 77.64% |
|
Centrica Rg 13.02.2026 / 17:30:00 |
1.919 | 13.47% | 44.67% | 0.09% | 5.45% | 17.69% | 41.33% | 96.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 0.32% |
44.22 17:14 |
43.38 09:24 |
44.41 12.02.26 |
38.18 15.01.26 |
88'761 |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% |
176.78 15:35 |
170.25 12:58 |
182.40 28.01.26 |
136.4 02.01.26 |
290'404 |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% |
93.40 10:42 |
92.25 08:01 |
116.20 06.01.26 |
92.25 13.02.26 |
57'214 |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% |
16.635 08:11 |
15.470 15:49 |
17.923 04.02.26 |
15.47 13.02.26 |
2'027'425 |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | 1.37% |
89.52 13:56 |
87.58 08:05 |
97.28 05.01.26 |
82.48 19.01.26 |
543'176 |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% |
92.06 08:25 |
88.46 14:39 |
95.50 05.02.26 |
79.65 07.01.26 |
1'504'217 |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% |
653.00 15:36 |
629.00 11:49 |
684.40 29.01.26 |
515.4 02.01.26 |
604'894 |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | -0.33% |
49.74 08:33 |
48.93 14:40 |
50.16 12.02.26 |
44.195 21.01.26 |
307'702 |
|
BP Rg 13.02.2026 / 17:30:00 |
4.597 | 0.69% |
4.600 17:18 |
4.520 11:50 |
4.813 04.02.26 |
4.1335 08.01.26 |
4'815'925 |
|
BPER Banca N 13.02.2026 / 16:30:00 |
11.570 | -5.01% |
12.270 08:13 |
11.565 14:42 |
12.875 09.02.26 |
11.44 21.01.26 |
8'189'285 |
|
Brenntag N 13.02.2026 / 16:30:00 |
58.24 | -0.53% |
58.88 08:00 |
56.91 11:46 |
59.44 11.02.26 |
47.82 20.01.26 |
299'475 |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% |
44.64 09:02 |
43.23 15:32 |
46.14 06.02.26 |
39.605 07.01.26 |
1'289'481 |
|
Brit Land Co REI Rg 13.02.2026 / 17:30:00 |
4.044 | -0.32% |
4.056 17:15 |
3.946 09:22 |
4.318 04.02.26 |
3.926 14.01.26 |
2'337'358 |
|
BrunelloCucinelli N 13.02.2026 / 16:30:00 |
85.17 | -0.75% |
86.04 09:18 |
84.56 15:17 |
99.86 09.01.26 |
77.7 28.01.26 |
178'713 |
|
BT Group Rg 13.02.2026 / 17:30:00 |
2.110 | 1.01% |
2.127 17:12 |
2.080 09:15 |
2.132 05.02.26 |
1.779 05.01.26 |
3'327'594 |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | -1.07% |
21.67 09:00 |
21.28 09:56 |
21.78 11.02.26 |
19.83 20.01.26 |
177'660 |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -0.92% |
11.995 11:02 |
11.625 15:32 |
13.760 06.01.26 |
10.6 03.02.26 |
488'990 |
|
Bureau Veritas 13.02.2026 / 16:30:00 |
27.18 | 0.59% |
27.32 14:03 |
26.81 08:24 |
28.44 10.02.26 |
26.56 02.01.26 |
1'002'212 |
|
Buzzi N 13.02.2026 / 16:30:00 |
47.30 | 1.37% |
47.84 08:27 |
46.28 13:16 |
54.78 12.01.26 |
46.28 13.02.26 |
581'130 |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | -0.59% |
25.40 14:22 |
25.00 10:15 |
25.98 11.02.26 |
22.1 05.01.26 |
27'964 |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% |
2.250 15:09 |
2.190 11:00 |
2.305 11.02.26 |
2.0175 02.01.26 |
162'430 |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% |
10.510 08:10 |
9.986 14:40 |
11.578 04.02.26 |
9.986 13.02.26 |
10'066'990 |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% |
105.60 16:28 |
100.00 08:03 |
152.75 09.01.26 |
100 13.02.26 |
1'357'115 |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | -1.16% |
1'010.50 08:03 |
992.00 15:12 |
1'012.50 12.02.26 |
805.2 05.01.26 |
293'825 |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 2.49% |
30.40 13:32 |
29.33 08:17 |
30.40 13.02.26 |
24.775 22.01.26 |
1'823'407 |