×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:05:15
- 66.23
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:49:50 |
5.652 | 2.21% | 0.12 | 5.650 | 5.654 | 122'407 | |
|
Aviva Rg 09.11.2026 / 10:48:19 |
7.368 | 0.35% | 0.03 | 7.364 | 7.368 | 164'064 | |
|
AXA 09.11.2026 / 10:50:14 |
44.83 | 0.27% | 0.12 | 44.82 | 44.84 | 102'944 | |
|
Azelis Group 09.11.2026 / 10:44:52 |
11.690 | -0.09% | -0.01 | 11.670 | 11.710 | 10'600 | |
|
Azimut Holding N 09.11.2026 / 10:48:48 |
36.25 | 0.57% | 0.21 | 36.23 | 36.26 | 15'250 | |
|
Babcock Intl Grp Rg 09.11.2026 / 10:47:08 |
10.380 | 2.77% | 0.28 | 10.370 | 10.380 | 36'455 | |
|
BAE Systems Rg 09.11.2026 / 10:49:52 |
18.775 | 1.71% | 0.32 | 18.770 | 18.780 | 115'685 | |
|
Balfour Beatty Rg 09.11.2026 / 10:44:34 |
8.615 | 1.09% | 0.09 | 8.615 | 8.620 | 13'425 | |
|
Banca Generali N 09.11.2026 / 10:48:46 |
61.00 | 0.25% | 0.15 | 60.95 | 61.05 | 17'404 | |
|
Banca MPS Rg 09.11.2026 / 10:50:03 |
11.384 | 1.23% | 0.14 | 11.382 | 11.390 | 333'887 | |
|
Banco BPM Rg 09.11.2026 / 10:50:15 |
14.780 | 9.91% | 1.33 | 14.775 | 14.790 | 2'765'060 | |
|
Banco Sabadell Br 09.11.2026 / 10:49:26 |
3.660 | 1.67% | 0.06 | 3.659 | 3.661 | 535'265 | |
|
Banco Santander Rg 09.11.2026 / 10:50:12 |
10.816 | 1.37% | 0.15 | 10.816 | 10.820 | 1'463'605 | |
|
Bankinter Br 09.11.2026 / 10:49:39 |
14.625 | 1.53% | 0.22 | 14.615 | 14.625 | 87'509 | |
|
Barclays Rg 09.11.2026 / 10:49:59 |
4.233 | 0.59% | 0.03 | 4.232 | 4.234 | 865'356 | |
|
Barratt Redrow Rg 09.11.2026 / 10:48:12 |
3.273 | -1.92% | -0.06 | 3.269 | 3.275 | 62'686 | |
|
BASF N 09.11.2026 / 10:48:47 |
53.60 | -1.09% | -0.59 | 53.57 | 53.60 | 69'442 | |
|
BAWAG Group I 09.11.2026 / 10:45:00 |
165.50 | 1.63% | 2.65 | 165.50 | 165.80 | 7'236 | |
|
Bayer N 09.11.2026 / 10:50:08 |
55.60 | 0.62% | 0.34 | 55.58 | 55.62 | 109'911 | |
|
BBVA Rg 09.11.2026 / 10:50:01 |
23.04 | 1.05% | 0.24 | 23.03 | 23.04 | 452'316 | |
|
Bca Mediolanum N 09.11.2026 / 10:49:43 |
23.71 | 2.60% | 0.60 | 23.70 | 23.72 | 96'299 | |
|
BCP R 09.11.2026 / 10:49:48 |
1.110 | 2.45% | 0.03 | 1.110 | 1.111 | 1'677'917 | |
|
Beiersdorf I 09.11.2026 / 10:50:11 |
84.91 | 0.04% | 0.03 | 84.88 | 84.92 | 21'238 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:47:01 |
36.16 | -1.47% | -0.54 | 36.14 | 36.18 | 5'781 | |
|
Besi Br Rg 09.11.2026 / 10:48:32 |
145.25 | 0.87% | 1.25 | 145.10 | 145.20 | 28'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 10:48:18 |
19.220 | 35.44% | 77.84% | 2.02% | 3.36% | 6.60% | 39.28% | 99.90% |
|
Renishaw Rg 09.11.2026 / 10:41:33 |
47.50 | 35.37% | 40.59% | -10.12% | -16.96% | -10.12% | 39.30% | 57.93% |
|
NOS Rg 09.11.2026 / 10:49:30 |
5.485 | 35.32% | 63.61% | 6.20% | 5.79% | 13.35% | 49.66% | 54.63% |
|
Enagas Br 09.11.2026 / 10:49:59 |
17.990 | 34.81% | 50.61% | 2.42% | 8.73% | 7.31% | 26.56% | 10.27% |
|
Evolution Rg 09.11.2026 / 10:49:00 |
845.40 | 34.71% | -0.22% | 0.19% | 6.45% | 7.94% | 30.75% | -17.70% |
|
Glanbia Rg 09.11.2026 / 10:49:58 |
19.440 | 34.41% | 46.41% | -4.80% | 1.51% | -15.18% | 27.81% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 10:49:49 |
36.47 | 34.33% | 7.09% | -0.82% | 7.23% | 15.05% | 31.38% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 10:40:06 |
2.810 | 34.30% | 19.06% | 1.26% | 6.64% | 9.13% | 45.29% | 143.01% |
|
easyJet Rg 09.11.2026 / 10:47:43 |
6.842 | 34.18% | 21.59% | 0.68% | 0.97% | 1.79% | 43.80% | 71.98% |
|
IMCD Rg 09.11.2026 / 10:50:02 |
102.00 | 34.03% | -27.57% | -2.28% | 1.64% | 5.48% | 23.70% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 10:49:29 |
19.910 | 34.03% | 11.34% | 1.79% | 9.13% | 18.09% | 39.82% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 10:43:12 |
2.646 | 33.33% | 3.75% | -10.00% | -8.25% | 6.09% | 13.61% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 10:49:14 |
164.55 | 33.23% | 57.05% | -4.11% | -0.75% | 2.33% | 29.46% | 150.22% |
|
Amundi 09.11.2026 / 10:50:16 |
94.65 | 33.03% | 46.04% | 1.50% | 7.80% | -1.61% | 41.37% | 80.17% |
|
Ipsen 09.11.2026 / 10:48:53 |
162.55 | 32.80% | 42.61% | 4.07% | 13.12% | 0.09% | 27.54% | 42.74% |
|
Kesko-B N 09.11.2026 / 10:47:49 |
25.82 | 32.80% | 40.20% | -0.31% | 11.73% | 19.81% | 39.57% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 10:49:41 |
19.185 | 32.59% | 20.02% | -5.05% | -14.12% | -8.88% | 8.64% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 10:50:12 |
32.52 | 32.45% | 91.22% | -5.24% | -9.06% | -9.47% | 48.63% | 168.63% |
|
Diploma Rg 09.11.2026 / 10:50:01 |
70.60 | 31.97% | 64.80% | -3.09% | -10.24% | -4.08% | 30.50% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 10:48:25 |
4.366 | 31.90% | 14.86% | 4.68% | 8.50% | 14.35% | 11.68% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 10:40:21 |
7.980 | 30.28% | 53.37% | 0.13% | 0.13% | 1.92% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:48:13 |
56.85 | 30.24% | 35.74% | 4.79% | 22.47% | 31.78% | 21.94% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 10:48:32 |
17.696 | 29.87% | 0.00% | -1.57% | 11.70% | 7.30% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 10:48:26 |
77.90 | 29.45% | 65.62% | 2.74% | 8.01% | 6.28% | 35.77% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:49:50 |
5.652 | 2.21% |
5.698 10:23 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
122'407 |
|
Aviva Rg 09.11.2026 / 10:48:19 |
7.368 | 0.35% |
7.376 09:26 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
164'064 |
|
AXA 09.11.2026 / 10:50:14 |
44.83 | 0.27% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
102'944 |
|
Azelis Group 09.11.2026 / 10:44:52 |
11.690 | -0.09% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
10'600 |
|
Azimut Holding N 09.11.2026 / 10:48:48 |
36.25 | 0.57% |
36.33 09:57 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
15'250 |
|
Babcock Intl Grp Rg 09.11.2026 / 10:47:08 |
10.380 | 2.77% |
10.415 10:38 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
36'455 |
|
BAE Systems Rg 09.11.2026 / 10:49:52 |
18.775 | 1.71% |
18.805 10:39 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
115'685 |
|
Balfour Beatty Rg 09.11.2026 / 10:44:34 |
8.615 | 1.09% |
8.620 10:22 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
13'425 |
|
Banca Generali N 09.11.2026 / 10:48:46 |
61.00 | 0.25% |
61.63 09:57 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
17'404 |
|
Banca MPS Rg 09.11.2026 / 10:50:03 |
11.384 | 1.23% |
11.426 09:57 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
333'887 |
|
Banco BPM Rg 09.11.2026 / 10:50:15 |
14.780 | 9.91% |
15.010 09:31 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
2'765'060 |
|
Banco Sabadell Br 09.11.2026 / 10:49:26 |
3.660 | 1.67% |
3.676 09:57 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
535'265 |
|
Banco Santander Rg 09.11.2026 / 10:50:12 |
10.816 | 1.37% |
10.908 09:43 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'463'605 |
|
Bankinter Br 09.11.2026 / 10:49:39 |
14.625 | 1.53% |
14.715 09:56 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
87'509 |
|
Barclays Rg 09.11.2026 / 10:49:59 |
4.233 | 0.59% |
4.256 09:57 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
865'356 |
|
Barratt Redrow Rg 09.11.2026 / 10:48:12 |
3.273 | -1.92% |
3.324 09:28 |
3.272 10:42 |
4.064 04.02.26 |
2.355 18.05.26 |
62'686 |
|
BASF N 09.11.2026 / 10:48:47 |
53.60 | -1.09% |
53.96 09:00 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
69'442 |
|
BAWAG Group I 09.11.2026 / 10:45:00 |
165.50 | 1.63% |
166.40 09:58 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
7'236 |
|
Bayer N 09.11.2026 / 10:50:08 |
55.60 | 0.62% |
55.84 09:15 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
109'911 |
|
BBVA Rg 09.11.2026 / 10:50:01 |
23.04 | 1.05% |
23.20 09:57 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
452'316 |
|
Bca Mediolanum N 09.11.2026 / 10:49:43 |
23.71 | 2.60% |
23.73 10:41 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
96'299 |
|
BCP R 09.11.2026 / 10:49:48 |
1.110 | 2.45% |
1.116 09:57 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
1'677'917 |
|
Beiersdorf I 09.11.2026 / 10:50:11 |
84.91 | 0.04% |
85.30 09:25 |
84.68 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
21'238 |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:47:01 |
36.16 | -1.47% |
36.77 09:27 |
36.16 10:47 |
44.41 12.02.26 |
27.96 01.04.26 |
5'781 |
|
Besi Br Rg 09.11.2026 / 10:48:32 |
145.25 | 0.87% |
145.60 09:50 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
28'476 |