×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% | 0.27 | 13.340 | 13.380 | 2'938'165 | |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | 2.00% | 0.10 | 5.296 | 5.302 | 446'997 | |
|
Aviva Rg 11.08.2026 / 17:30:00 |
6.969 | -1.29% | -0.09 | 6.968 | 6.972 | 1'040'144 | |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% | -0.10 | 44.77 | 44.79 | 511'008 | |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% | 0.15 | 11.750 | 11.790 | 150'521 | |
|
Azimut Holding N 11.08.2026 / 17:30:00 |
38.86 | 1.93% | 0.74 | 38.82 | 38.86 | 143'197 | |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% | -0.02 | 11.895 | 11.910 | 201'660 | |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% | -0.18 | 22.30 | 22.32 | 617'222 | |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% | 0.05 | 8.685 | 8.705 | 482'584 | |
|
Banca Generali N 11.08.2026 / 17:30:00 |
67.65 | 0.93% | 0.63 | 67.30 | 67.90 | 43'877 | |
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 0.17% | 0.02 | 11.916 | 11.920 | 1'565'741 | |
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | -0.98% | -0.17 | 16.925 | 16.940 | 1'599'136 | |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.83% | 0.03 | 3.511 | 3.513 | 5'637'532 | |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% | -0.03 | 12.820 | 12.828 | 7'945'047 | |
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | -0.11% | -0.02 | 16.550 | 16.560 | 445'260 | |
|
Barclays Rg 11.08.2026 / 17:30:00 |
5.165 | -0.40% | -0.02 | 5.164 | 5.166 | 3'028'300 | |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | 0.79% | 0.03 | 3.194 | 3.197 | 894'761 | |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% | -0.43 | 51.22 | 51.25 | 663'132 | |
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.89% | 1.60 | 180.60 | 180.80 | 43'004 | |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% | -0.23 | 48.92 | 48.93 | 717'542 | |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% | 0.12 | 24.83 | 24.84 | 2'250'530 | |
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 0.21% | 0.05 | 24.13 | 24.15 | 166'816 | |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.02% | 0.00 | 1.096 | 1.100 | 3'303'117 | |
|
Beazley Rg 11.08.2026 / 17:30:00 |
12.928 | 0.02% | 0.00 | 12.925 | 12.930 | 131'475 | |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% | 0.10 | 79.64 | 79.74 | 110'339 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 35.44% | 72.26% | 2.04% | 5.68% | 2.20% | 38.85% | 52.17% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | 34.64% | 171.90% | 0.05% | 8.94% | 31.66% | 40.54% | 647.18% |
|
Lion Fin Rg 11.08.2026 / 17:30:00 |
126.20 | 33.12% | 163.42% | 4.99% | 10.07% | 15.89% | 58.44% | 293.68% |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 32.97% | 42.79% | -1.27% | -1.81% | -1.15% | 44.93% | 29.92% |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 32.88% | 49.82% | 3.37% | 3.79% | -7.77% | 35.40% | 0.00% |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 32.87% | 154.56% | 0.87% | -0.25% | 27.04% | 88.30% | -6.71% |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 32.78% | 0.00% | -3.01% | -3.88% | -14.26% | 27.27% | 0.00% |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 32.56% | -10.47% | 0.66% | 3.64% | 19.42% | 15.69% | -1.17% |
|
easyJet Rg 11.08.2026 / 17:29:54 |
6.738 | 32.22% | 19.81% | 5.78% | -0.97% | 98.18% | 32.85% | 48.91% |
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 32.09% | 35.25% | -2.38% | 10.36% | 38.47% | 51.95% | 26.56% |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 32.03% | 238.80% | -2.85% | -5.30% | -12.50% | 66.64% | 215.18% |
|
Nordnet Rg 11.08.2026 / 17:25:00 |
353.70 | 31.95% | 52.48% | -1.61% | -4.97% | 15.21% | 30.23% | 124.69% |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 31.75% | 275.25% | 8.62% | 32.06% | 27.28% | 85.83% | 380.51% |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | 31.70% | 32.49% | 3.30% | 9.62% | 10.33% | 85.30% | 62.14% |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | 31.45% | 95.95% | 2.08% | 20.47% | 16.60% | 29.34% | 120.23% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 31.29% | 52.23% | 3.95% | 6.59% | -4.74% | 39.19% | 18.28% |
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | 31.19% | 119.12% | 2.98% | 8.79% | 30.96% | 45.04% | 293.74% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 31.10% | 49.47% | -4.54% | 0.40% | -0.71% | 32.47% | 38.65% |
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 30.08% | 75.02% | 1.85% | 3.98% | 38.91% | 48.06% | 366.95% |
|
HSBC Hldg Rg 11.08.2026 / 17:30:00 |
15.290 | 30.03% | 94.82% | -4.08% | 2.92% | 15.42% | 60.07% | 141.12% |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | 29.62% | 52.60% | -0.75% | 21.17% | 22.86% | 43.12% | 69.23% |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 29.57% | 5.31% | -0.35% | 2.97% | 24.67% | 11.99% | 3.89% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.16% | 25.74% | 2.59% | 11.59% | 19.44% | 37.38% | 88.96% |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 29.14% | 35.85% | 16.68% | 24.79% | 36.10% | 41.05% | 26.83% |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 28.90% | 54.42% | 4.13% | 2.86% | 13.51% | 29.63% | 135.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% |
13.390 16:15 |
12.900 13:37 |
13.900 27.05.26 |
9.03 30.03.26 |
2'938'165 |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | 2.00% |
5.302 17:29 |
5.168 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
446'997 |
|
Aviva Rg 11.08.2026 / 17:30:00 |
6.969 | -1.29% |
7.064 09:00 |
6.958 12:25 |
7.170 07.08.26 |
5.906 26.03.26 |
1'040'144 |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% |
44.94 09:04 |
44.56 11:43 |
45.66 29.07.26 |
36.55 23.03.26 |
511'008 |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 1.25% |
11.790 17:23 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
150'521 |
|
Azimut Holding N 11.08.2026 / 17:30:00 |
38.86 | 1.93% |
39.10 16:00 |
38.11 09:00 |
39.10 11.08.26 |
30.73 23.03.26 |
143'197 |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -0.13% |
12.100 09:37 |
11.835 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
201'660 |
|
BAE Systems Rg 11.08.2026 / 17:30:00 |
22.31 | -0.80% |
22.52 09:38 |
22.24 17:20 |
23.60 18.03.26 |
17.125 02.01.26 |
617'222 |
|
Balfour Beatty Rg 11.08.2026 / 17:30:00 |
8.683 | 0.61% |
8.695 17:04 |
8.525 10:12 |
8.990 03.07.26 |
6.765 09.03.26 |
482'584 |
|
Banca Generali N 11.08.2026 / 17:30:00 |
67.65 | 0.93% |
67.80 17:03 |
66.98 11:12 |
67.80 11.08.26 |
48.56 23.03.26 |
43'877 |
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 0.17% |
11.985 09:13 |
11.872 14:33 |
12.084 06.08.26 |
6.85 23.03.26 |
1'565'741 |
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | -0.98% |
17.133 09:30 |
16.895 16:41 |
17.450 06.08.26 |
10.935 09.03.26 |
1'599'136 |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.83% |
3.512 16:49 |
3.471 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'637'532 |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% |
12.958 10:42 |
12.796 16:22 |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 |
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | -0.11% |
16.675 13:13 |
16.475 16:25 |
16.675 11.08.26 |
12.685 23.03.26 |
445'260 |
|
Barclays Rg 11.08.2026 / 17:30:00 |
5.165 | -0.40% |
5.210 15:46 |
5.145 12:18 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'028'300 |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | 0.79% |
3.206 16:42 |
3.127 09:10 |
4.064 04.02.26 |
2.355 18.05.26 |
894'761 |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% |
51.71 09:01 |
50.93 15:09 |
55.05 14.04.26 |
43.33 20.01.26 |
663'132 |
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.89% |
180.90 17:19 |
177.90 09:32 |
182.90 06.08.26 |
117.4 09.03.26 |
43'004 |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% |
49.39 15:52 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
717'542 |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 |
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 0.21% |
24.20 15:57 |
23.99 11:08 |
24.55 06.08.26 |
15.99 23.03.26 |
166'816 |
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.02% |
1.104 13:17 |
1.094 09:49 |
1.112 06.08.26 |
0.7562 23.03.26 |
3'303'117 |
|
Beazley Rg 11.08.2026 / 17:30:00 |
12.928 | 0.02% |
12.930 17:08 |
12.915 11:43 |
12.955 07.08.26 |
7.955 05.01.26 |
131'475 |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% |
80.36 15:54 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
110'339 |