×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.06.2026 - 17:30:04
- 65.12
- 0.87%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 25.06.2026 / 16:55:00 |
286.80 | 2.03% | 5.70 | 286.00 | 286.00 | 191'479 | |
|
Zegona Communic Rg 25.06.2026 / 17:30:00 |
16.940 | 2.05% | 0.34 | 16.600 | 17.280 | 82'303 | |
|
Zurich Insurance N 25.06.2026 / 17:19:35 |
585.40 | 0.00% | 0.00 | 585.40 | 585.60 | 12'950 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 25.06.2026 / 16:20:00 |
96.30 | 0.00% | 0.00% | 1.21% | -3.17% | -17.08% | 0.00% | 0.00% |
|
Unilever Rg 25.06.2026 / 17:30:00 |
45.85 | 0.00% | 0.00% | 4.11% | 7.52% | 9.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 25.06.2026 / 16:55:00 |
286.80 | 2.03% |
287.30 16:54 |
276.80 09:02 |
478.50 02.01.26 |
233.5 09.03.26 |
191'479 |
|
Zegona Communic Rg 25.06.2026 / 17:30:00 |
16.940 | 2.05% |
17.360 12:03 |
16.620 09:16 |
18.840 11.05.26 |
13.2 07.01.26 |
82'303 |
|
Zurich Insurance N 25.06.2026 / 17:19:35 |
585.40 | 0.00% |
587.80 16:19 |
583.60 10:15 |
606.80 06.01.26 |
521.1 09.03.26 |
12'950 |