×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.10.2025 - 17:30:04
- 58.39
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 21.10.2025 / 17:30:00 |
3.540 | 1.64% | 0.06 | 3.472 | 3.545 | 0 | |
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | -0.75% | -2.80 | 372.30 | 372.30 | 0 | |
Zealand Pharma 21.10.2025 / 16:55:00 |
472.70 | 0.70% | 3.30 | 471.10 | 474.20 | 0 | |
Zurich Insurance N 21.10.2025 / 17:20:00 |
560.30 | 0.90% | 5.00 | 560.00 | 561.40 | 0 |
NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Saab Rg-B 21.10.2025 / 17:25:00 |
478.10 | 0.00% | 0.00% | -5.66% | -10.72% | -9.07% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 21.10.2025 / 17:30:00 |
3.540 | 1.64% |
3.546 17:13 |
3.437 11:18 |
8.366 02.01.25 |
3.362 13.10.25 |
739'531 |
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | -0.75% |
377.65 09:00 |
370.75 10:35 |
403.00 16.06.25 |
282.1 07.04.25 |
256'080 |
Zealand Pharma 21.10.2025 / 16:55:00 |
472.70 | 0.70% |
475.50 14:02 |
464.20 10:57 |
806.00 24.01.25 |
306.4 07.08.25 |
112'785 |
Zurich Insurance N 21.10.2025 / 17:20:00 |
560.30 | 0.90% |
561.00 16:45 |
556.60 09:04 |
625.40 28.03.25 |
519.6 11.04.25 |
15'873 |