×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 22.10.2025 - 11:10:57
- 58.24
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 22.10.2025 / 10:56:01 |
23.32 | 0.34% | 0.08 | 23.31 | 23.32 | 215'934 | |
|
Upm-Kymmene Corp Rg 22.10.2025 / 10:55:24 |
22.37 | -0.49% | -0.11 | 22.36 | 22.38 | 32'570 | |
|
Vaisala-A Rg 22.10.2025 / 10:54:32 |
45.65 | -1.40% | -0.65 | 45.40 | 45.80 | 178 | |
|
Valmet Corporat Rg 22.10.2025 / 10:55:11 |
27.75 | -0.70% | -0.20 | 27.72 | 27.75 | 76'660 | |
|
Var Energi Rg 22.10.2025 / 10:55:38 |
32.89 | 1.03% | 0.34 | 32.87 | 32.90 | 1'122'966 | |
|
Vend Marketplc -B- 22.10.2025 / 10:54:13 |
322.90 | 1.45% | 4.60 | 322.60 | 325.20 | 17'134 | |
|
Veolia Environnem 22.10.2025 / 10:55:57 |
29.76 | 0.19% | 0.06 | 29.75 | 29.76 | 123'357 | |
|
Verbund 22.10.2025 / 10:52:56 |
64.50 | 0.62% | 0.40 | 64.40 | 64.60 | 3'033 | |
|
Vestas Wind Br/Rg 22.10.2025 / 10:55:36 |
122.75 | -0.69% | -0.85 | 122.70 | 122.80 | 161'915 | |
|
Vidrala I 22.10.2025 / 10:47:07 |
88.00 | -0.56% | -0.50 | 87.90 | 88.10 | 1'384 | |
|
Vienna Insur Gr I 22.10.2025 / 10:49:38 |
43.55 | -0.11% | -0.05 | 43.45 | 43.60 | 4'482 | |
|
Vinci 22.10.2025 / 10:55:33 |
121.65 | 0.66% | 0.80 | 121.65 | 121.70 | 72'737 | |
|
Viscofan Br 22.10.2025 / 10:55:58 |
54.00 | 0.09% | 0.05 | 54.00 | 54.10 | 14'839 | |
|
Vodafone Group Rg 22.10.2025 / 10:55:19 |
0.8721 | 0.89% | 0.01 | 0.8722 | 0.8726 | 613'073 | |
|
voestalpine I 22.10.2025 / 10:55:03 |
30.98 | 0.32% | 0.10 | 30.96 | 31.04 | 21'027 | |
|
Volkswagen VZ 22.10.2025 / 10:55:47 |
89.66 | -1.84% | -1.68 | 89.64 | 89.68 | 62'227 | |
|
Volvo -B- Rg 22.10.2025 / 10:55:47 |
257.45 | -0.54% | -1.40 | 257.40 | 257.50 | 708'917 | |
|
Vonovia N 22.10.2025 / 10:55:51 |
27.97 | 0.43% | 0.12 | 27.96 | 27.98 | 112'932 | |
|
Waertsilae Rg 22.10.2025 / 10:51:52 |
25.54 | -0.49% | -0.13 | 25.54 | 25.56 | 26'088 | |
|
WDP 22.10.2025 / 10:55:08 |
22.96 | 0.70% | 0.16 | 22.94 | 22.98 | 132'504 | |
|
Weir Group Rg 22.10.2025 / 10:53:54 |
28.66 | -0.42% | -0.12 | 28.64 | 28.68 | 7'164 | |
|
Whitbread Rg 22.10.2025 / 10:54:21 |
30.75 | 0.95% | 0.29 | 30.75 | 30.78 | 10'970 | |
|
Wienerberger I 22.10.2025 / 10:55:07 |
26.56 | -0.86% | -0.23 | 26.54 | 26.58 | 11'155 | |
|
Wise-A Rg 22.10.2025 / 10:51:59 |
9.965 | 1.79% | 0.18 | 9.955 | 9.970 | 213'059 | |
|
Wolters Kluw Br R 22.10.2025 / 10:55:56 |
111.35 | -0.07% | -0.08 | 111.35 | 111.40 | 54'686 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 22.10.2025 / 10:55:34 |
94.78 | -22.43% | -29.13% | 2.62% | 7.04% | -14.19% | -25.43% | -3.77% |
|
Bakkafrost Rg 22.10.2025 / 10:53:46 |
483.00 | -22.98% | -8.85% | 1.17% | 0.37% | 16.16% | -25.12% | -2.49% |
|
LSE Group Rg 22.10.2025 / 10:55:41 |
87.46 | -23.30% | -6.58% | -0.82% | 6.01% | -13.06% | -16.07% | 18.22% |
|
Lotus Bakeries 22.10.2025 / 10:36:45 |
8'250.00 | -23.46% | -0.36% | 4.83% | 4.96% | 11.04% | -31.71% | 57.47% |
|
DiaSorin N 22.10.2025 / 10:55:57 |
76.92 | -23.73% | -18.87% | 3.53% | 0.31% | -12.96% | -25.10% | -41.72% |
|
Stellantis Br Rg 22.10.2025 / 10:55:43 |
9.264 | -23.93% | -54.77% | 6.96% | 12.82% | 16.78% | -25.27% | -26.83% |
|
Coloplast -B- 22.10.2025 / 10:53:02 |
594.20 | -24.24% | -22.93% | 3.92% | 3.70% | -3.44% | -34.37% | -26.12% |
|
Renault 22.10.2025 / 10:54:29 |
34.60 | -24.87% | -4.20% | 3.30% | 0.51% | 3.42% | -14.18% | 7.91% |
|
Kühne + Nagel N 22.10.2025 / 10:55:21 |
155.05 | -24.96% | -46.02% | 2.99% | -0.16% | -7.49% | -28.45% | -27.10% |
|
Bunzl Rg 22.10.2025 / 10:48:06 |
24.39 | -25.85% | -23.39% | 1.16% | 1.71% | 6.23% | -31.32% | -9.23% |
|
Diageo Rg 22.10.2025 / 10:55:50 |
18.185 | -27.35% | -35.70% | 2.62% | 2.60% | -6.26% | -29.34% | -48.57% |
|
CVC Cptl Rg 22.10.2025 / 10:52:48 |
14.960 | -28.52% | 0.00% | -0.40% | 2.33% | -13.73% | -23.60% | 0.00% |
|
Wolters Kluw Br R 22.10.2025 / 10:55:56 |
111.35 | -30.38% | -13.42% | 1.37% | -1.42% | -19.00% | -29.16% | 10.49% |
|
Mondi Rg 22.10.2025 / 10:55:21 |
8.202 | -30.71% | -51.59% | -2.61% | -19.35% | -29.66% | -34.75% | -49.09% |
|
Unite Group Rg 22.10.2025 / 10:48:50 |
5.660 | -30.94% | -46.64% | -4.47% | -19.97% | -25.03% | -38.02% | -33.36% |
|
IMCD Rg 22.10.2025 / 10:55:13 |
93.58 | -33.62% | -39.75% | 5.50% | 2.69% | -5.19% | -36.86% | -21.72% |
|
Zealand Pharma 22.10.2025 / 10:54:03 |
471.10 | -33.93% | 26.53% | -2.68% | -0.02% | 38.19% | -43.85% | 166.16% |
|
Pandora Rg 22.10.2025 / 10:55:35 |
858.80 | -34.08% | -6.79% | 5.43% | 3.02% | -20.15% | -16.19% | 126.81% |
|
InPost Br Rg 22.10.2025 / 10:55:30 |
10.560 | -34.61% | -14.02% | 3.23% | -4.78% | -16.59% | -41.88% | 86.70% |
|
Azelis Group 22.10.2025 / 10:53:03 |
11.315 | -39.16% | -48.24% | 4.09% | -1.99% | -17.65% | -38.64% | -48.38% |
|
Qt Group Rg 22.10.2025 / 10:55:24 |
38.96 | -41.21% | -38.79% | -18.36% | -15.93% | -35.31% | -54.78% | 1.91% |
|
Novo Nord Br/Rg-B 22.10.2025 / 10:55:56 |
343.20 | -42.90% | -49.26% | -5.64% | -7.82% | 4.70% | -57.06% | -9.23% |
|
WPP Rg 22.10.2025 / 10:55:29 |
3.578 | -57.18% | -52.96% | 1.94% | 0.27% | -13.09% | -56.22% | -52.39% |
|
Amrize N 22.10.2025 / 10:55:48 |
38.63 | 0.00% | 0.00% | -1.18% | -1.35% | -8.78% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 22.10.2025 / 10:55:39 |
58.88 | 0.00% | 0.00% | 1.17% | -5.79% | 3.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 22.10.2025 / 10:56:01 |
23.32 | 0.34% |
23.36 10:37 |
23.15 09:06 |
29.19 18.02.25 |
22.5 07.04.25 |
215'934 |
|
Upm-Kymmene Corp Rg 22.10.2025 / 10:55:24 |
22.37 | -0.49% |
22.56 09:27 |
22.36 10:50 |
30.07 17.02.25 |
21.72 13.10.25 |
32'570 |
|
Vaisala-A Rg 22.10.2025 / 10:54:32 |
45.65 | -1.40% |
45.90 10:34 |
45.60 09:00 |
54.80 13.02.25 |
39.7 09.04.25 |
178 |
|
Valmet Corporat Rg 22.10.2025 / 10:55:11 |
27.75 | -0.70% |
28.00 09:00 |
27.73 10:50 |
32.16 30.07.25 |
21.03 07.04.25 |
76'660 |
|
Var Energi Rg 22.10.2025 / 10:55:38 |
32.89 | 1.03% |
33.18 09:01 |
32.66 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'122'966 |
|
Vend Marketplc -B- 22.10.2025 / 10:54:13 |
322.90 | 1.45% |
324.00 10:10 |
314.00 09:06 |
397.20 29.07.25 |
262.6 07.04.25 |
17'134 |
|
Veolia Environnem 22.10.2025 / 10:55:57 |
29.76 | 0.19% |
29.86 09:42 |
29.68 10:48 |
32.70 03.04.25 |
26.19 13.01.25 |
123'357 |
|
Verbund 22.10.2025 / 10:52:56 |
64.50 | 0.62% |
64.53 09:55 |
64.00 09:00 |
74.85 11.02.25 |
59.325 19.09.25 |
3'033 |
|
Vestas Wind Br/Rg 22.10.2025 / 10:55:36 |
122.75 | -0.69% |
123.78 09:31 |
122.65 10:34 |
139.55 22.08.25 |
81.2 07.04.25 |
161'915 |
|
Vidrala I 22.10.2025 / 10:47:07 |
88.00 | -0.56% |
88.70 09:02 |
88.00 09:03 |
102.60 10.03.25 |
84.4 17.10.25 |
1'384 |
|
Vienna Insur Gr I 22.10.2025 / 10:49:38 |
43.55 | -0.11% |
43.88 09:01 |
43.55 10:42 |
49.63 15.08.25 |
29.85 13.01.25 |
4'482 |
|
Vinci 22.10.2025 / 10:55:33 |
121.65 | 0.66% |
121.80 10:37 |
121.25 09:06 |
130.15 18.08.25 |
97.98 13.01.25 |
72'737 |
|
Viscofan Br 22.10.2025 / 10:55:58 |
54.00 | 0.09% |
54.30 09:14 |
53.80 09:19 |
68.60 04.04.25 |
48.35 14.10.25 |
14'839 |
|
Vodafone Group Rg 22.10.2025 / 10:55:19 |
0.8721 | 0.89% |
0.8761 09:09 |
0.8714 10:01 |
0.8968 28.08.25 |
0.624 09.04.25 |
613'073 |
|
voestalpine I 22.10.2025 / 10:55:03 |
30.98 | 0.32% |
31.24 09:43 |
30.82 09:00 |
34.08 09.10.25 |
16.71 13.01.25 |
21'027 |
|
Volkswagen VZ 22.10.2025 / 10:55:47 |
89.66 | -1.84% |
90.73 09:00 |
89.60 10:54 |
114.15 11.03.25 |
81.72 07.04.25 |
62'227 |
|
Volvo -B- Rg 22.10.2025 / 10:55:47 |
257.45 | -0.54% |
260.05 09:37 |
257.10 09:02 |
344.40 27.02.25 |
220.9 07.04.25 |
708'917 |
|
Vonovia N 22.10.2025 / 10:55:51 |
27.97 | 0.43% |
28.11 09:25 |
27.92 10:36 |
30.96 07.02.25 |
24.04 26.03.25 |
112'932 |
|
Waertsilae Rg 22.10.2025 / 10:51:52 |
25.54 | -0.49% |
25.70 09:15 |
25.53 10:49 |
26.58 10.10.25 |
13.565 07.04.25 |
26'088 |
|
WDP 22.10.2025 / 10:55:08 |
22.96 | 0.70% |
22.99 09:50 |
22.82 09:01 |
22.99 22.10.25 |
18.085 06.01.25 |
132'504 |
|
Weir Group Rg 22.10.2025 / 10:53:54 |
28.66 | -0.42% |
28.80 09:36 |
28.64 10:29 |
28.80 21.10.25 |
18.75 07.04.25 |
7'164 |
|
Whitbread Rg 22.10.2025 / 10:54:21 |
30.75 | 0.95% |
30.87 09:18 |
30.63 09:06 |
33.02 03.10.25 |
22.54 07.04.25 |
10'970 |
|
Wienerberger I 22.10.2025 / 10:55:07 |
26.56 | -0.86% |
26.91 09:45 |
26.48 10:42 |
37.18 06.03.25 |
24.26 14.01.25 |
11'155 |
|
Wise-A Rg 22.10.2025 / 10:51:59 |
9.965 | 1.79% |
10.010 10:06 |
9.830 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
213'059 |
|
Wolters Kluw Br R 22.10.2025 / 10:55:56 |
111.35 | -0.07% |
111.70 10:28 |
110.55 09:09 |
181.28 12.02.25 |
103.475 03.09.25 |
54'686 |