×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.08.2026 - 09:53:28
- 67.09
- -0.08%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:38:00 |
23.21 | 0.15% | 0.04 | 23.20 | 23.23 | 58'136 | |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% | -0.10 | 56.70 | 58.00 | 17 | |
|
Valmet Corporat Rg 12.08.2026 / 09:38:06 |
27.04 | -0.22% | -0.06 | 27.02 | 27.06 | 39'362 | |
|
Var Energi Rg 12.08.2026 / 09:37:46 |
48.67 | 0.47% | 0.23 | 48.63 | 48.67 | 287'560 | |
|
Vend Marketplc Rg 12.08.2026 / 09:37:58 |
244.00 | -1.21% | -3.00 | 243.80 | 244.40 | 10'580 | |
|
Veolia Environnem 12.08.2026 / 09:37:59 |
34.56 | 0.19% | 0.07 | 34.55 | 34.57 | 23'389 | |
|
Verbund 12.08.2026 / 09:28:56 |
57.25 | 0.17% | 0.10 | 57.35 | 57.70 | 181 | |
|
Vestas Wind Br/Rg 12.08.2026 / 09:38:28 |
210.10 | 18.43% | 32.70 | 210.00 | 210.20 | 1'618'189 | |
|
Vidrala I 12.08.2026 / 09:25:49 |
87.25 | -0.17% | -0.15 | 87.10 | 87.50 | 39 | |
|
Vienna Insur Gr I 12.08.2026 / 09:30:45 |
69.35 | 0.29% | 0.20 | 69.20 | 69.50 | 201 | |
|
Vinci 12.08.2026 / 09:38:20 |
124.23 | 0.49% | 0.60 | 124.20 | 124.25 | 12'515 | |
|
Viscofan Br 12.08.2026 / 09:38:22 |
56.95 | 0.26% | 0.15 | 56.90 | 57.00 | 1'461 | |
|
Vodafone Group Rg 12.08.2026 / 09:37:24 |
1.188 | 0.91% | 0.01 | 1.187 | 1.189 | 518'597 | |
|
voestalpine I 12.08.2026 / 09:37:42 |
47.10 | 0.45% | 0.21 | 47.04 | 47.20 | 6'999 | |
|
Volkswagen VZ 12.08.2026 / 09:38:30 |
74.52 | -1.19% | -0.90 | 74.50 | 74.54 | 22'104 | |
|
Volvo -B- Rg 12.08.2026 / 09:37:54 |
348.10 | -0.66% | -2.30 | 348.10 | 348.20 | 58'535 | |
|
Vonovia N 12.08.2026 / 09:38:03 |
20.91 | 0.19% | 0.04 | 20.90 | 20.91 | 39'681 | |
|
Waertsilae Rg 12.08.2026 / 09:37:00 |
29.64 | 1.09% | 0.32 | 29.64 | 29.67 | 30'756 | |
|
WDP 12.08.2026 / 09:37:44 |
21.42 | 0.09% | 0.02 | 21.40 | 21.44 | 8'039 | |
|
Weir Group Rg 12.08.2026 / 09:37:41 |
27.34 | -0.51% | -0.14 | 27.30 | 27.36 | 1'886 | |
|
Whitbread Rg 12.08.2026 / 09:35:22 |
24.43 | -0.85% | -0.21 | 24.42 | 24.46 | 3'123 | |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | 0.38% | 0.08 | 21.18 | 21.40 | 12'250 | |
|
Wolters Kluw Br R 12.08.2026 / 09:38:11 |
69.76 | -2.02% | -1.44 | 69.76 | 69.80 | 51'574 | |
|
Yara Internation Br 12.08.2026 / 09:38:22 |
423.00 | -0.09% | -0.40 | 422.70 | 423.10 | 70'808 | |
|
Zealand Pharma 12.08.2026 / 09:38:20 |
326.70 | -2.78% | -9.35 | 326.10 | 327.10 | 22'676 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 12.08.2026 / 09:38:21 |
41.52 | -20.65% | 16.49% | -1.14% | -7.95% | -5.16% | -3.62% | 47.86% |
|
Lumo Kodit Rg 12.08.2026 / 09:37:38 |
8.065 | -21.04% | -14.03% | 0.72% | 9.73% | 6.54% | -23.84% | -5.50% |
|
Prosus Rg-N 12.08.2026 / 09:38:30 |
39.89 | -21.83% | 6.97% | -4.19% | -3.90% | -2.07% | -24.41% | 37.41% |
|
Mercedes-BenzGr N 12.08.2026 / 09:37:37 |
46.41 | -22.37% | -12.67% | -2.16% | 0.14% | -7.14% | -11.98% | -32.26% |
|
Teixeira Duarte Rg 12.08.2026 / 09:24:29 |
0.4705 | -22.49% | 489.18% | -3.72% | -0.89% | 14.32% | -6.08% | 0.00% |
|
Capgemini 12.08.2026 / 09:36:45 |
106.80 | -22.66% | -30.48% | -2.53% | 14.91% | 4.60% | -13.54% | -32.81% |
|
Hermes Intl 12.08.2026 / 09:38:10 |
1'615.50 | -22.68% | -29.06% | 4.70% | -4.27% | -0.43% | -22.28% | -14.59% |
|
Partners N 12.08.2026 / 09:37:56 |
734.40 | -25.11% | -39.88% | 1.44% | 1.75% | -19.23% | -34.43% | -22.96% |
|
LVMH 12.08.2026 / 09:38:30 |
470.10 | -25.43% | -24.90% | -1.93% | -4.62% | -0.70% | -0.04% | -41.64% |
|
Iveco Grp Rg 12.08.2026 / 09:29:38 |
13.900 | -25.85% | 49.11% | 0.07% | -0.39% | -0.11% | -24.64% | 53.59% |
|
Rheinmetall I 12.08.2026 / 09:37:49 |
1'169.00 | -26.40% | 85.38% | -2.47% | 19.68% | -4.98% | -26.66% | 337.98% |
|
Zealand Pharma 12.08.2026 / 09:38:20 |
326.70 | -27.56% | -53.03% | 0.74% | 9.80% | 3.11% | -4.57% | 41.08% |
|
Volkswagen VZ 12.08.2026 / 09:38:30 |
74.52 | -27.62% | -15.37% | -2.02% | 0.38% | -15.45% | -24.48% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 09:38:30 |
161.83 | -27.64% | 35.74% | -0.60% | -7.13% | -7.16% | -21.44% | 114.30% |
|
Entain Rg 12.08.2026 / 09:38:14 |
5.544 | -27.88% | -19.03% | 3.34% | -3.36% | 1.95% | -38.07% | -58.05% |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | -30.78% | -20.23% | -5.01% | -7.05% | -6.85% | -33.69% | -17.45% |
|
Univ Mu Gr Rg 12.08.2026 / 09:38:28 |
14.900 | -32.00% | -38.83% | 0.37% | -19.48% | -26.15% | -39.08% | -35.51% |
|
Adyen 12.08.2026 / 09:38:26 |
906.70 | -32.15% | -35.03% | -4.27% | 4.24% | -4.96% | -38.29% | -40.22% |
|
BMW I 12.08.2026 / 09:38:06 |
59.74 | -35.78% | -23.77% | 0.79% | 1.60% | -19.68% | -32.65% | -40.01% |
|
EssilorLuxott 12.08.2026 / 09:38:28 |
167.70 | -36.48% | -26.61% | -2.24% | -0.87% | -5.07% | -36.11% | -2.10% |
|
Stellantis Br Rg 12.08.2026 / 09:38:22 |
4.730 | -49.52% | -62.04% | -3.74% | -8.92% | -26.65% | -42.90% | -71.67% |
|
Kongsberg Gruppe Rg 12.08.2026 / 09:38:30 |
328.00 | 0.00% | 0.00% | 4.61% | 19.06% | 4.79% | 11.38% | 266.23% |
|
Kongsberg Mari Rg 12.08.2026 / 09:37:10 |
56.80 | 0.00% | 0.00% | -0.28% | 6.47% | -0.07% | 0.00% | 0.00% |
|
Reckitt Ben Rg 12.08.2026 / 09:38:25 |
52.48 | 0.00% | 0.00% | -1.65% | 5.02% | 11.59% | -4.20% | -8.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:38:00 |
23.21 | 0.15% |
23.27 09:01 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
58'136 |
|
Vaisala-A Rg 12.08.2026 / 09:03:55 |
56.80 | -0.18% |
56.90 09:03 |
56.80 09:03 |
57.70 30.06.26 |
41.2 06.02.26 |
17 |
|
Valmet Corporat Rg 12.08.2026 / 09:38:06 |
27.04 | -0.22% |
27.11 09:01 |
26.92 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
39'362 |
|
Var Energi Rg 12.08.2026 / 09:37:46 |
48.67 | 0.47% |
48.84 09:13 |
48.43 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
287'560 |
|
Vend Marketplc Rg 12.08.2026 / 09:37:58 |
244.00 | -1.21% |
247.00 09:04 |
243.80 09:14 |
296.00 13.01.26 |
221.2 27.07.26 |
10'580 |
|
Veolia Environnem 12.08.2026 / 09:37:59 |
34.56 | 0.19% |
34.68 09:00 |
34.46 09:30 |
37.66 14.07.26 |
28.78 21.01.26 |
23'389 |
|
Verbund 12.08.2026 / 09:28:56 |
57.25 | 0.17% |
57.35 09:14 |
57.25 09:14 |
68.85 19.03.26 |
54.2 24.06.26 |
181 |
|
Vestas Wind Br/Rg 12.08.2026 / 09:38:28 |
210.10 | 18.43% |
210.30 09:36 |
193.25 09:03 |
210.30 12.08.26 |
151.15 13.02.26 |
1'618'189 |
|
Vidrala I 12.08.2026 / 09:25:49 |
87.25 | -0.17% |
87.30 09:02 |
87.20 09:12 |
92.70 12.01.26 |
70.7 23.03.26 |
39 |
|
Vienna Insur Gr I 12.08.2026 / 09:30:45 |
69.35 | 0.29% |
69.40 09:01 |
69.30 09:01 |
74.60 06.08.26 |
56.9 23.03.26 |
201 |
|
Vinci 12.08.2026 / 09:38:20 |
124.23 | 0.49% |
124.55 09:01 |
123.75 09:22 |
143.18 26.02.26 |
113.9 20.01.26 |
12'515 |
|
Viscofan Br 12.08.2026 / 09:38:22 |
56.95 | 0.26% |
57.00 09:14 |
56.90 09:06 |
62.25 10.04.26 |
53.5 02.01.26 |
1'461 |
|
Vodafone Group Rg 12.08.2026 / 09:37:24 |
1.188 | 0.91% |
1.192 09:03 |
1.184 09:09 |
1.238 29.07.26 |
0.9694 09.07.26 |
518'597 |
|
voestalpine I 12.08.2026 / 09:37:42 |
47.10 | 0.45% |
47.50 09:00 |
46.92 09:23 |
49.29 25.02.26 |
35.56 23.03.26 |
6'999 |
|
Volkswagen VZ 12.08.2026 / 09:38:30 |
74.52 | -1.19% |
75.12 09:01 |
74.33 09:22 |
106.60 05.01.26 |
69.22 01.07.26 |
22'104 |
|
Volvo -B- Rg 12.08.2026 / 09:37:54 |
348.10 | -0.66% |
351.10 09:00 |
347.70 09:36 |
374.60 05.08.26 |
276.5 23.03.26 |
58'535 |
|
Vonovia N 12.08.2026 / 09:38:03 |
20.91 | 0.19% |
20.93 09:00 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
39'681 |
|
Waertsilae Rg 12.08.2026 / 09:37:00 |
29.64 | 1.09% |
29.75 09:09 |
29.52 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
30'756 |
|
WDP 12.08.2026 / 09:37:44 |
21.42 | 0.09% |
21.42 09:13 |
21.30 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
8'039 |
|
Weir Group Rg 12.08.2026 / 09:37:41 |
27.34 | -0.51% |
27.44 09:10 |
27.30 09:28 |
35.80 26.02.26 |
22.56 11.06.26 |
1'886 |
|
Whitbread Rg 12.08.2026 / 09:35:22 |
24.43 | -0.85% |
24.67 09:00 |
24.37 09:29 |
29.07 27.01.26 |
21.02 30.04.26 |
3'123 |
|
Wienerberger I 12.08.2026 / 09:35:53 |
21.22 | 0.38% |
21.22 09:35 |
20.86 09:09 |
31.08 23.02.26 |
19.9 24.07.26 |
12'250 |
|
Wolters Kluw Br R 12.08.2026 / 09:38:11 |
69.76 | -2.02% |
70.36 09:01 |
69.30 09:17 |
93.14 12.01.26 |
54.66 25.06.26 |
51'574 |
|
Yara Internation Br 12.08.2026 / 09:38:22 |
423.00 | -0.09% |
428.20 09:12 |
422.80 09:38 |
599.60 07.04.26 |
385.4 08.01.26 |
70'808 |
|
Zealand Pharma 12.08.2026 / 09:38:20 |
326.70 | -2.78% |
335.10 09:00 |
325.50 09:37 |
478.50 02.01.26 |
233.5 09.03.26 |
22'676 |