×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 16:01:58
- 55.83
- 0.90%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 09.07.2025 / 15:47:00 |
30.51 | 1.68% | 0.51 | 30.50 | 30.51 | 550'498 | |
|
Verbund 09.07.2025 / 15:46:42 |
63.30 | 0.16% | 0.10 | 63.25 | 63.35 | 12'259 | |
|
Vestas Wind Br/Rg 09.07.2025 / 15:47:00 |
107.80 | 2.18% | 2.30 | 107.75 | 107.85 | 729'602 | |
|
Vidrala I 09.07.2025 / 15:45:49 |
96.55 | 0.00% | 0.00 | 96.50 | 96.60 | 8'760 | |
|
Vienna Insur Gr I 09.07.2025 / 15:34:29 |
43.68 | 0.75% | 0.33 | 43.55 | 43.75 | 5'876 | |
|
Vinci 09.07.2025 / 15:47:00 |
126.83 | 1.70% | 2.13 | 126.75 | 126.80 | 326'594 | |
|
Viscofan Br 09.07.2025 / 15:41:10 |
60.05 | 0.59% | 0.35 | 60.00 | 60.10 | 9'925 | |
|
Vodafone Group Rg 09.07.2025 / 15:46:51 |
0.8066 | 0.37% | 0.00 | 0.8066 | 0.8068 | 5'786'891 | |
|
voestalpine I 09.07.2025 / 15:45:56 |
25.16 | 2.40% | 0.59 | 25.14 | 25.18 | 299'194 | |
|
Volkswagen VZ 09.07.2025 / 15:47:02 |
93.30 | 2.37% | 2.16 | 93.28 | 93.32 | 182'788 | |
|
Volvo -B- Rg 09.07.2025 / 15:46:59 |
272.40 | 2.10% | 5.60 | 272.30 | 272.40 | 1'062'041 | |
|
Vonovia N 09.07.2025 / 15:47:02 |
28.48 | -0.05% | -0.02 | 28.47 | 28.49 | 567'979 | |
|
Waertsilae Rg 09.07.2025 / 15:46:57 |
19.773 | -0.37% | -0.07 | 19.760 | 19.770 | 285'842 | |
|
WDP 09.07.2025 / 15:45:44 |
20.40 | 1.19% | 0.24 | 20.38 | 20.40 | 72'487 | |
|
Weir Group Rg 09.07.2025 / 15:46:14 |
25.56 | 1.23% | 0.31 | 25.54 | 25.58 | 48'008 | |
|
Whitbread Rg 09.07.2025 / 15:46:14 |
29.90 | 1.53% | 0.45 | 29.89 | 29.91 | 55'877 | |
|
Wienerberger I 09.07.2025 / 15:46:58 |
30.20 | 0.00% | 0.00 | 30.18 | 30.20 | 88'340 | |
|
Wise-A Rg 09.07.2025 / 15:46:22 |
10.925 | 0.18% | 0.02 | 10.910 | 10.940 | 459'662 | |
|
Wolters Kluw Br R 09.07.2025 / 15:47:00 |
138.50 | -0.40% | -0.55 | 138.45 | 138.50 | 122'367 | |
|
WPP Rg 09.07.2025 / 15:46:50 |
4.427 | -15.90% | -0.84 | 4.424 | 4.429 | 5'892'742 | |
|
Yara Internation Br 09.07.2025 / 15:46:59 |
392.25 | 1.78% | 6.85 | 392.20 | 392.30 | 217'759 | |
|
Zealand Pharma 09.07.2025 / 15:46:52 |
364.65 | -2.58% | -9.65 | 364.30 | 365.20 | 80'901 | |
|
Zurich Insurance N 09.07.2025 / 15:46:21 |
556.20 | 1.02% | 5.60 | 556.00 | 556.20 | 18'004 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 09.07.2025 / 15:45:45 |
68.36 | -19.54% | -6.73% | 2.58% | -1.38% | 1.24% | -16.06% | 9.52% |
|
Merck I 09.07.2025 / 15:46:56 |
111.80 | -19.80% | -22.47% | -0.58% | -3.70% | -5.49% | -24.79% | -36.26% |
|
IMCD Rg 09.07.2025 / 15:47:01 |
113.75 | -20.38% | -27.73% | -1.34% | -6.36% | -5.58% | -11.96% | -17.10% |
|
SalMar Rg 09.07.2025 / 15:46:04 |
425.20 | -21.00% | -24.77% | -5.09% | -9.03% | -14.91% | -25.40% | -39.39% |
|
InPost Br Rg 09.07.2025 / 15:46:57 |
13.110 | -21.29% | 3.50% | -0.46% | -8.86% | -1.06% | -16.76% | 121.58% |
|
AAK Rg 09.07.2025 / 15:46:59 |
250.80 | -21.35% | 10.34% | -1.42% | -5.86% | -6.87% | -20.73% | 42.67% |
|
argenx Br 09.07.2025 / 15:46:54 |
464.85 | -22.68% | 35.31% | -0.60% | -8.06% | -11.29% | 7.88% | 32.98% |
|
Coloplast -B- 09.07.2025 / 15:46:41 |
605.00 | -22.99% | -21.66% | 0.87% | -5.50% | -13.82% | -30.81% | -26.53% |
|
Diageo Rg 09.07.2025 / 15:46:41 |
19.430 | -23.58% | -32.36% | 1.49% | -1.35% | -6.45% | -22.20% | -45.36% |
|
LVMH 09.07.2025 / 15:46:55 |
485.55 | -24.30% | -34.21% | -0.83% | 3.19% | 0.11% | -30.49% | -20.48% |
|
Novo Nord Br/Rg-B 09.07.2025 / 15:47:00 |
442.35 | -27.49% | -35.58% | 0.23% | -14.65% | 5.89% | -54.53% | 12.58% |
|
Lotus Bakeries 09.07.2025 / 15:37:05 |
7'900.00 | -27.65% | -5.82% | -2.59% | -10.23% | -2.83% | -19.72% | 44.42% |
|
Bakkafrost Rg 09.07.2025 / 15:44:01 |
456.80 | -28.22% | -15.04% | -1.72% | -3.32% | -11.13% | -15.01% | -32.19% |
|
Azelis Group 09.07.2025 / 15:46:02 |
13.685 | -28.30% | -39.00% | -0.98% | -3.76% | -10.50% | -19.26% | -39.16% |
|
Bunzl Rg 09.07.2025 / 15:44:31 |
23.08 | -30.27% | -27.95% | -0.73% | -0.86% | 0.35% | -27.08% | -19.33% |
|
Stellantis Br Rg 09.07.2025 / 15:47:00 |
8.764 | -31.58% | -59.31% | 0.65% | -3.12% | 6.52% | -52.55% | -30.93% |
|
WPP Rg 09.07.2025 / 15:46:50 |
4.427 | -36.33% | -30.06% | -16.08% | -20.69% | -18.53% | -39.47% | -34.20% |
|
Zealand Pharma 09.07.2025 / 15:46:52 |
364.65 | -47.69% | 0.19% | 0.37% | -24.80% | -13.63% | -61.72% | 247.22% |
|
Hafnia Ltd Rg 09.07.2025 / 15:46:55 |
52.53 | 0.00% | 0.00% | 3.81% | 0.98% | 21.32% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 09.07.2025 / 15:47:02 |
485.53 | 0.00% | 0.00% | -0.08% | 8.72% | 10.20% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Veolia Environnem 09.07.2025 / 15:47:00 |
30.51 | 1.68% |
30.60 15:31 |
29.98 09:08 |
32.70 03.04.25 |
26.19 13.01.25 |
550'498 |
|
Verbund 09.07.2025 / 15:46:42 |
63.30 | 0.16% |
63.40 13:20 |
62.75 09:26 |
74.85 11.02.25 |
60.925 07.04.25 |
12'259 |
|
Vestas Wind Br/Rg 09.07.2025 / 15:47:00 |
107.80 | 2.18% |
107.90 15:42 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
729'602 |
|
Vidrala I 09.07.2025 / 15:45:49 |
96.55 | 0.00% |
97.40 12:20 |
95.70 09:19 |
102.60 10.03.25 |
85.2 07.04.25 |
8'760 |
|
Vienna Insur Gr I 09.07.2025 / 15:34:29 |
43.68 | 0.75% |
43.95 14:18 |
43.05 09:52 |
46.45 21.05.25 |
29.85 13.01.25 |
5'876 |
|
Vinci 09.07.2025 / 15:47:00 |
126.83 | 1.70% |
127.23 15:28 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
326'594 |
|
Viscofan Br 09.07.2025 / 15:41:10 |
60.05 | 0.59% |
60.40 12:29 |
59.90 09:08 |
68.60 04.04.25 |
58.9 23.01.25 |
9'925 |
|
Vodafone Group Rg 09.07.2025 / 15:46:51 |
0.8066 | 0.37% |
0.8136 14:44 |
0.8050 09:53 |
0.8240 07.07.25 |
0.624 09.04.25 |
5'786'891 |
|
voestalpine I 09.07.2025 / 15:45:56 |
25.16 | 2.40% |
25.28 13:19 |
24.28 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
299'194 |
|
Volkswagen VZ 09.07.2025 / 15:47:02 |
93.30 | 2.37% |
93.34 15:46 |
90.30 09:11 |
114.15 11.03.25 |
81.72 07.04.25 |
182'788 |
|
Volvo -B- Rg 09.07.2025 / 15:46:59 |
272.40 | 2.10% |
273.20 15:32 |
266.15 09:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'062'041 |
|
Vonovia N 09.07.2025 / 15:47:02 |
28.48 | -0.05% |
28.57 15:40 |
28.29 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
567'979 |
|
Waertsilae Rg 09.07.2025 / 15:46:57 |
19.773 | -0.37% |
19.953 12:24 |
19.730 10:46 |
20.21 30.06.25 |
13.565 07.04.25 |
285'842 |
|
WDP 09.07.2025 / 15:45:44 |
20.40 | 1.19% |
20.42 15:34 |
20.18 09:08 |
22.51 22.04.25 |
18.085 06.01.25 |
72'487 |
|
Weir Group Rg 09.07.2025 / 15:46:14 |
25.56 | 1.23% |
25.60 15:32 |
25.32 10:00 |
25.60 09.07.25 |
18.75 07.04.25 |
48'008 |
|
Whitbread Rg 09.07.2025 / 15:46:14 |
29.90 | 1.53% |
29.90 15:46 |
29.42 09:37 |
30.51 16.01.25 |
22.54 07.04.25 |
55'877 |
|
Wienerberger I 09.07.2025 / 15:46:58 |
30.20 | 0.00% |
30.65 11:45 |
29.80 09:09 |
37.18 06.03.25 |
24.26 14.01.25 |
88'340 |
|
Wise-A Rg 09.07.2025 / 15:46:22 |
10.925 | 0.18% |
11.180 11:51 |
10.870 15:01 |
12.210 05.06.25 |
8.325 07.04.25 |
459'662 |
|
Wolters Kluw Br R 09.07.2025 / 15:47:00 |
138.50 | -0.40% |
139.00 11:33 |
137.60 09:38 |
181.28 12.02.25 |
134.1 07.04.25 |
122'367 |
|
WPP Rg 09.07.2025 / 15:46:50 |
4.427 | -15.90% |
4.652 09:12 |
4.261 12:47 |
8.366 02.01.25 |
4.2605 09.07.25 |
5'892'742 |
|
Yara Internation Br 09.07.2025 / 15:46:59 |
392.25 | 1.78% |
393.55 15:17 |
388.20 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
217'759 |
|
Zealand Pharma 09.07.2025 / 15:46:52 |
364.65 | -2.58% |
371.30 12:27 |
361.80 14:57 |
806.00 24.01.25 |
347.9 04.07.25 |
80'901 |
|
Zurich Insurance N 09.07.2025 / 15:46:21 |
556.20 | 1.02% |
558.00 13:28 |
552.40 11:00 |
625.40 28.03.25 |
519.6 11.04.25 |
18'004 |