×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 17:30:05
- 56.26
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 21.05.2025 / 17:30:00 |
66.45 | 1.22% | 0.80 | 66.25 | 66.25 | 54'047 | |
|
Vestas Wind Br/Rg 21.05.2025 / 16:55:00 |
107.75 | -3.71% | -4.15 | 107.80 | 107.80 | 1'937'202 | |
|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | -0.30% | -0.30 | 98.80 | 98.80 | 4'602 | |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% | 1.00 | 45.80 | 46.30 | 26'276 | |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% | 0.70 | 129.35 | 129.35 | 293'439 | |
|
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | -0.24% | -0.15 | 63.60 | 63.60 | 17'460 | |
|
Vodafone Group Rg 21.05.2025 / 17:30:00 |
0.7820 | 0.90% | 0.01 | 0.7818 | 0.7828 | 28'673'749 | |
|
voestalpine I 21.05.2025 / 17:30:00 |
23.72 | -1.41% | -0.34 | 23.76 | 23.76 | 78'200 | |
|
Volkswagen VZ 21.05.2025 / 17:30:00 |
97.70 | -0.45% | -0.44 | 97.68 | 97.68 | 219'634 | |
|
Volvo -B- Rg 21.05.2025 / 17:25:00 |
274.80 | -0.58% | -1.60 | 274.30 | 274.30 | 948'580 | |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -1.12% | -0.33 | 28.95 | 28.95 | 872'363 | |
|
Waertsilae Rg 21.05.2025 / 17:25:00 |
18.150 | -0.58% | -0.11 | 18.180 | 18.180 | 393'269 | |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% | -0.08 | 20.96 | 21.04 | 164'384 | |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% | -0.08 | 23.96 | 24.00 | 120'035 | |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | 0.14% | 0.04 | 28.78 | 28.85 | 116'117 | |
|
Wienerberger I 21.05.2025 / 17:30:00 |
31.14 | -4.18% | -1.36 | 31.22 | 31.22 | 159'574 | |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% | 0.02 | 10.950 | 11.000 | 247'933 | |
|
Wolters Kluw Br R 21.05.2025 / 17:30:00 |
160.85 | 0.53% | 0.85 | 160.90 | 160.90 | 199'254 | |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -1.67% | -0.10 | 5.992 | 5.998 | 595'963 | |
|
Yara Internation Br 21.05.2025 / 16:20:00 |
368.60 | 0.22% | 0.80 | 369.30 | 369.30 | 291'650 | |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | 1.56% | 6.55 | 425.20 | 426.90 | 162'115 | |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | -0.20% | -1.20 | 584.60 | 584.80 | 23'743 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.05.2025 / 17:25:00 |
9.252 | -18.46% | -69.43% | -3.20% | 15.59% | -0.37% | -53.69% | -75.59% |
|
Besi Br Rg 21.05.2025 / 17:30:00 |
109.00 | -19.59% | -20.92% | -8.82% | 16.44% | -4.85% | -21.55% | 102.53% |
|
CVC Cptl Rg 21.05.2025 / 17:30:00 |
16.640 | -19.88% | 0.00% | 3.68% | 5.45% | -28.18% | 0.00% | 0.00% |
|
Bakkafrost Rg 21.05.2025 / 16:20:00 |
487.80 | -20.62% | -6.05% | -2.44% | -6.73% | -14.38% | -19.37% | -18.62% |
|
LVMH 21.05.2025 / 17:30:00 |
493.10 | -20.81% | -31.18% | -5.70% | -2.10% | -29.68% | -34.33% | -9.29% |
|
Azelis Group 21.05.2025 / 17:30:00 |
14.855 | -21.25% | -33.00% | -0.03% | -4.28% | -20.90% | -20.01% | -35.05% |
|
Amplifon N 21.05.2025 / 17:30:00 |
19.250 | -21.86% | -38.20% | -3.22% | 13.27% | -21.94% | -42.76% | -39.43% |
|
Evolution Rg 21.05.2025 / 17:25:00 |
659.90 | -22.44% | -45.02% | -1.27% | -19.78% | -20.49% | -43.79% | -32.60% |
|
Glencore Rg 21.05.2025 / 17:30:00 |
2.673 | -23.64% | -42.82% | -1.94% | 0.17% | -17.01% | -44.53% | -45.72% |
|
Stellantis Br Rg 21.05.2025 / 17:30:00 |
9.516 | -23.94% | -54.78% | -1.81% | 20.15% | -26.14% | -53.28% | -29.36% |
|
Bunzl Rg 21.05.2025 / 17:30:00 |
24.59 | -24.27% | -21.76% | -1.80% | 2.54% | -26.38% | -18.84% | -11.59% |
|
Kering 21.05.2025 / 17:30:00 |
177.68 | -24.35% | -54.38% | -3.70% | 1.54% | -35.79% | -46.02% | -59.58% |
|
Sodexo 21.05.2025 / 17:30:00 |
59.10 | -25.71% | -20.13% | 3.68% | 6.87% | -19.51% | -31.72% | 10.20% |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -26.25% | -18.97% | -1.48% | 8.66% | -22.33% | -26.90% | -36.64% |
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -26.26% | -34.48% | 5.18% | 11.70% | -29.21% | -50.54% | 20.16% |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | -41.26% | 12.49% | 4.53% | 5.60% | -39.16% | -30.20% | 365.91% |
|
AutoStore Rg Reg S 21.05.2025 / 16:20:00 |
5.690 | -49.55% | -72.02% | -0.44% | -24.96% | -49.33% | -62.96% | -71.57% |
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | -75.79% | -75.94% | 4.07% | 6.09% | 12.71% | -76.53% | -74.96% |
|
Hafnia Ltd Rg 21.05.2025 / 16:20:00 |
54.72 | 0.00% | 0.00% | 0.44% | 20.05% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 0.00% | 0.00% | 8.27% | 10.21% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 21.05.2025 / 17:30:00 |
66.45 | 1.22% |
66.65 17:17 |
65.80 13:40 |
74.85 11.02.25 |
60.925 07.04.25 |
54'047 |
|
Vestas Wind Br/Rg 21.05.2025 / 16:55:00 |
107.75 | -3.71% |
111.93 09:01 |
107.25 15:48 |
118.30 13.05.25 |
81.2 07.04.25 |
1'937'202 |
|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | -0.30% |
99.50 15:58 |
98.40 11:24 |
102.60 10.03.25 |
85.2 07.04.25 |
4'602 |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% |
46.45 10:38 |
44.95 09:00 |
46.45 21.05.25 |
29.85 13.01.25 |
26'276 |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% |
129.40 16:23 |
128.23 12:19 |
129.40 21.05.25 |
97.98 13.01.25 |
293'439 |
|
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | -0.24% |
63.90 14:35 |
63.40 13:26 |
68.60 04.04.25 |
58.9 23.01.25 |
17'460 |
|
Vodafone Group Rg 21.05.2025 / 17:30:00 |
0.7820 | 0.90% |
0.7842 13:19 |
0.7600 09:13 |
0.7842 21.05.25 |
0.624 09.04.25 |
28'673'749 |
|
voestalpine I 21.05.2025 / 17:30:00 |
23.72 | -1.41% |
24.10 09:00 |
23.56 09:07 |
26.28 18.03.25 |
16.71 13.01.25 |
78'200 |
|
Volkswagen VZ 21.05.2025 / 17:30:00 |
97.70 | -0.45% |
98.32 09:00 |
96.64 12:27 |
114.15 11.03.25 |
81.72 07.04.25 |
219'634 |
|
Volvo -B- Rg 21.05.2025 / 17:25:00 |
274.80 | -0.58% |
276.40 09:00 |
271.10 12:22 |
344.40 27.02.25 |
220.9 07.04.25 |
948'580 |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -1.12% |
29.50 09:01 |
28.95 13:29 |
30.96 07.02.25 |
24.04 26.03.25 |
872'363 |
|
Waertsilae Rg 21.05.2025 / 17:25:00 |
18.150 | -0.58% |
18.200 09:09 |
18.010 12:48 |
20.00 05.02.25 |
13.565 07.04.25 |
393'269 |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% |
21.24 09:02 |
20.80 13:19 |
22.51 22.04.25 |
18.085 06.01.25 |
164'384 |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% |
24.10 09:55 |
23.86 09:04 |
24.95 06.03.25 |
18.75 07.04.25 |
120'035 |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | 0.14% |
29.06 09:55 |
28.68 09:00 |
30.51 16.01.25 |
22.54 07.04.25 |
116'117 |
|
Wienerberger I 21.05.2025 / 17:30:00 |
31.14 | -4.18% |
31.50 09:01 |
30.38 09:08 |
37.18 06.03.25 |
24.26 14.01.25 |
159'574 |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% |
11.020 15:34 |
10.835 09:01 |
11.390 06.01.25 |
8.325 07.04.25 |
247'933 |
|
Wolters Kluw Br R 21.05.2025 / 17:30:00 |
160.85 | 0.53% |
161.03 09:29 |
159.95 11:11 |
181.28 12.02.25 |
134.1 07.04.25 |
199'254 |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -1.67% |
6.022 09:06 |
5.964 13:02 |
8.366 02.01.25 |
4.906 09.04.25 |
595'963 |
|
Yara Internation Br 21.05.2025 / 16:20:00 |
368.60 | 0.22% |
369.20 16:15 |
364.10 10:59 |
369.20 20.05.25 |
282.1 07.04.25 |
291'650 |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | 1.56% |
435.40 14:46 |
412.50 09:00 |
806.00 24.01.25 |
380.35 07.04.25 |
162'115 |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | -0.20% |
586.60 09:01 |
581.20 11:33 |
625.40 28.03.25 |
519.6 11.04.25 |
23'743 |