×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:55:56
- 66.27
- 0.80%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 0.16% | 0.10 | 62.30 | 62.70 | 1'046 | |
|
Valmet Corporat Rg 09.11.2026 / 10:39:39 |
28.80 | -0.28% | -0.08 | 28.78 | 28.82 | 8'129 | |
|
Var Energi Rg 09.11.2026 / 10:40:38 |
49.93 | 0.53% | 0.27 | 49.90 | 49.94 | 581'839 | |
|
Vend Marketplc Rg 09.11.2026 / 10:40:48 |
234.00 | 1.47% | 3.40 | 233.20 | 234.40 | 50'328 | |
|
Veolia Environnem 09.11.2026 / 10:40:10 |
34.11 | 0.98% | 0.33 | 34.10 | 34.12 | 132'726 | |
|
Verbund 09.11.2026 / 10:40:51 |
72.45 | -0.41% | -0.30 | 72.40 | 72.50 | 13'263 | |
|
Vestas Wind Br/Rg 09.11.2026 / 10:40:58 |
208.90 | -0.50% | -1.05 | 208.80 | 209.00 | 325'275 | |
|
Vidrala I 09.11.2026 / 10:33:41 |
89.40 | 0.22% | 0.20 | 89.30 | 89.60 | 1'032 | |
|
Vienna Insur Gr I 09.11.2026 / 10:40:42 |
72.00 | 0.56% | 0.40 | 71.90 | 72.20 | 445 | |
|
Vinci 09.11.2026 / 10:40:51 |
111.95 | 0.27% | 0.30 | 111.95 | 112.05 | 39'254 | |
|
Vodafone Group Rg 09.11.2026 / 10:39:19 |
1.162 | -0.32% | 0.00 | 1.163 | 1.164 | 1'148'466 | |
|
voestalpine I 09.11.2026 / 10:39:02 |
40.62 | 0.79% | 0.32 | 40.60 | 40.66 | 14'655 | |
|
Volkswagen VZ 09.11.2026 / 10:40:27 |
69.62 | -0.60% | -0.42 | 69.62 | 69.66 | 32'290 | |
|
Volvo -B- Rg 09.11.2026 / 10:40:58 |
312.45 | -0.21% | -0.65 | 312.30 | 312.50 | 158'196 | |
|
Vonovia N 09.11.2026 / 10:40:23 |
17.060 | 0.74% | 0.13 | 17.055 | 17.065 | 186'102 | |
|
Waertsilae Rg 09.11.2026 / 10:40:42 |
26.00 | 0.83% | 0.22 | 25.95 | 26.02 | 103'059 | |
|
WDP 09.11.2026 / 10:38:20 |
19.340 | -0.31% | -0.06 | 19.330 | 19.350 | 73'461 | |
|
Weir Rg 09.11.2026 / 10:40:43 |
23.60 | 0.13% | 0.03 | 23.58 | 23.62 | 72'654 | |
|
Whitbread Rg 09.11.2026 / 10:32:08 |
28.24 | -0.26% | -0.08 | 28.24 | 28.27 | 44'979 | |
|
Wienerberger I 09.11.2026 / 10:36:33 |
17.350 | 0.29% | 0.05 | 17.330 | 17.410 | 13'243 | |
|
Wolters Kluw Br R 09.11.2026 / 10:40:51 |
90.17 | 0.32% | 0.29 | 90.14 | 90.20 | 32'014 | |
|
Yara Internation Br 09.11.2026 / 10:39:53 |
406.30 | 1.40% | 5.60 | 406.10 | 406.40 | 41'181 | |
|
Zealand Pharma 09.11.2026 / 10:40:04 |
243.30 | 4.60% | 10.70 | 243.20 | 244.00 | 25'107 | |
|
Zegona Communic Rg 09.11.2026 / 10:39:35 |
17.440 | 0.75% | 0.13 | 17.400 | 17.460 | 6'823 | |
|
Zurich Insurance N 09.11.2026 / 10:40:31 |
628.60 | -0.38% | -2.40 | 628.40 | 628.60 | 3'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 10:40:42 |
37.04 | -28.78% | -2.54% | 5.14% | 3.41% | -0.50% | -40.02% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 10:40:57 |
7.200 | -29.45% | -23.20% | 2.02% | 5.19% | -11.49% | -31.26% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 10:40:07 |
9.390 | -29.47% | -6.17% | -1.88% | -4.48% | -31.71% | -15.90% | 41.82% |
|
Vonovia N 09.11.2026 / 10:40:23 |
17.060 | -30.96% | -42.42% | 3.83% | 3.93% | -15.59% | -32.25% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 10:40:51 |
41.54 | -31.09% | -22.49% | 0.49% | 5.79% | -8.69% | -29.00% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 10:40:27 |
69.62 | -32.78% | -21.41% | -0.77% | 2.11% | -4.89% | -27.19% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | -33.20% | 407.75% | -0.48% | -6.31% | -14.93% | -41.90% | 0.00% |
|
Adyen 09.11.2026 / 10:40:34 |
898.25 | -34.46% | -37.24% | 5.27% | -2.40% | -12.89% | -33.89% | 31.05% |
|
Hermes Intl 09.11.2026 / 10:40:46 |
1'334.75 | -36.34% | -41.59% | 0.77% | 1.70% | -14.12% | -36.23% | -25.29% |
|
LVMH 09.11.2026 / 10:40:56 |
397.50 | -36.51% | -36.05% | 1.00% | 3.52% | -11.05% | -35.86% | -41.52% |
|
BMW I 09.11.2026 / 10:40:58 |
58.92 | -36.68% | -24.83% | 0.17% | 11.17% | 0.82% | -32.24% | -36.29% |
|
Kering 09.11.2026 / 10:40:50 |
186.28 | -38.41% | -22.60% | 3.78% | -11.96% | -27.47% | -40.02% | -53.28% |
|
Entain Rg 09.11.2026 / 10:39:59 |
4.692 | -38.48% | -30.93% | -1.74% | 9.24% | -15.58% | -37.27% | -49.44% |
|
Lenzing I 09.11.2026 / 10:36:49 |
11.860 | -39.27% | -51.34% | 6.37% | 5.42% | -37.15% | -30.43% | -62.61% |
|
CTT Rg 09.11.2026 / 10:39:14 |
4.578 | -39.30% | -16.66% | -12.72% | -17.48% | -27.22% | -38.47% | 26.54% |
|
Wienerberger I 09.11.2026 / 10:36:33 |
17.350 | -43.35% | -34.72% | 2.42% | 12.88% | -13.42% | -31.75% | -27.37% |
|
Rheinmetall I 09.11.2026 / 10:40:56 |
832.60 | -47.61% | 31.94% | -16.26% | -13.68% | -31.57% | -53.46% | 198.57% |
|
Zealand Pharma 09.11.2026 / 10:40:04 |
243.30 | -49.86% | -67.49% | 5.78% | 4.24% | -23.51% | -44.59% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 10:40:50 |
3.964 | -57.69% | -68.18% | -6.32% | 0.33% | -10.73% | -55.62% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:40:16 |
342.80 | 0.00% | 0.00% | -3.41% | 14.00% | 4.83% | 37.91% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 10:39:24 |
57.84 | 0.00% | 0.00% | 0.03% | -8.74% | 2.23% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 10:40:56 |
56.10 | 0.00% | 0.00% | 0.90% | 7.59% | 12.04% | -4.64% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 10:38:49 |
100.10 | 0.00% | 0.00% | 0.96% | 10.94% | -4.94% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 10:40:58 |
49.07 | 0.00% | 0.00% | 0.02% | 3.63% | 8.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 0.16% |
62.75 09:55 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
1'046 |
|
Valmet Corporat Rg 09.11.2026 / 10:39:39 |
28.80 | -0.28% |
29.07 09:22 |
28.79 10:25 |
30.38 04.02.26 |
20.74 08.07.26 |
8'129 |
|
Var Energi Rg 09.11.2026 / 10:40:38 |
49.93 | 0.53% |
50.18 09:01 |
49.54 09:35 |
59.28 27.10.26 |
31.42 07.01.26 |
581'839 |
|
Vend Marketplc Rg 09.11.2026 / 10:40:48 |
234.00 | 1.47% |
234.20 10:34 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
50'328 |
|
Veolia Environnem 09.11.2026 / 10:40:10 |
34.11 | 0.98% |
34.14 10:16 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
132'726 |
|
Verbund 09.11.2026 / 10:40:51 |
72.45 | -0.41% |
72.90 10:13 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
13'263 |
|
Vestas Wind Br/Rg 09.11.2026 / 10:40:58 |
208.90 | -0.50% |
210.20 09:43 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
325'275 |
|
Vidrala I 09.11.2026 / 10:33:41 |
89.40 | 0.22% |
89.80 09:21 |
89.10 10:04 |
93.50 28.10.26 |
70.7 23.03.26 |
1'032 |
|
Vienna Insur Gr I 09.11.2026 / 10:40:42 |
72.00 | 0.56% |
72.10 10:33 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
445 |
|
Vinci 09.11.2026 / 10:40:51 |
111.95 | 0.27% |
112.50 10:13 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
39'254 |
|
Vodafone Group Rg 09.11.2026 / 10:39:19 |
1.162 | -0.32% |
1.163 10:32 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
1'148'466 |
|
voestalpine I 09.11.2026 / 10:39:02 |
40.62 | 0.79% |
40.90 09:43 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
14'655 |
|
Volkswagen VZ 09.11.2026 / 10:40:27 |
69.62 | -0.60% |
69.86 09:41 |
69.08 09:14 |
106.60 05.01.26 |
65.9 15.10.26 |
32'290 |
|
Volvo -B- Rg 09.11.2026 / 10:40:58 |
312.45 | -0.21% |
314.00 09:22 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
158'196 |
|
Vonovia N 09.11.2026 / 10:40:23 |
17.060 | 0.74% |
17.095 10:13 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
186'102 |
|
Waertsilae Rg 09.11.2026 / 10:40:42 |
26.00 | 0.83% |
26.12 09:43 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
103'059 |
|
WDP 09.11.2026 / 10:38:20 |
19.340 | -0.31% |
19.390 09:28 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
73'461 |
|
Weir Rg 09.11.2026 / 10:40:43 |
23.60 | 0.13% |
23.80 09:24 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
72'654 |
|
Whitbread Rg 09.11.2026 / 10:32:08 |
28.24 | -0.26% |
28.50 09:09 |
28.19 10:05 |
29.07 27.01.26 |
21.02 30.04.26 |
44'979 |
|
Wienerberger I 09.11.2026 / 10:36:33 |
17.350 | 0.29% |
17.430 09:25 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
13'243 |
|
Wolters Kluw Br R 09.11.2026 / 10:40:51 |
90.17 | 0.32% |
90.92 09:21 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
32'014 |
|
Yara Internation Br 09.11.2026 / 10:39:53 |
406.30 | 1.40% |
407.40 10:10 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
41'181 |
|
Zealand Pharma 09.11.2026 / 10:40:04 |
243.30 | 4.60% |
243.30 10:40 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
25'107 |
|
Zegona Communic Rg 09.11.2026 / 10:39:35 |
17.440 | 0.75% |
17.470 10:32 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
6'823 |
|
Zurich Insurance N 09.11.2026 / 10:40:31 |
628.60 | -0.38% |
629.80 09:29 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
3'265 |