×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.08.2026 - 09:43:20
- 67.09
- -0.07%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 12.08.2026 / 09:28:15 |
3.668 | -0.24% | -0.01 | 3.667 | 3.670 | 70'238 | |
|
Telenor Rg 12.08.2026 / 09:28:15 |
132.70 | -0.67% | -0.90 | 132.70 | 132.90 | 24'807 | |
|
Telia Company Rg 12.08.2026 / 09:27:52 |
43.00 | -0.06% | -0.03 | 42.98 | 43.00 | 59'682 | |
|
Tenaris Rg 12.08.2026 / 09:28:21 |
23.30 | 0.09% | 0.02 | 23.28 | 23.30 | 27'839 | |
|
Terna N 12.08.2026 / 09:27:54 |
9.850 | -0.18% | -0.02 | 9.840 | 9.850 | 44'278 | |
|
Tesco Rg 12.08.2026 / 09:28:13 |
4.521 | -1.95% | -0.09 | 4.520 | 4.523 | 229'937 | |
|
Thales 12.08.2026 / 09:27:22 |
269.90 | 0.63% | 1.70 | 269.90 | 270.20 | 2'476 | |
|
Tieto N 12.08.2026 / 09:16:55 |
18.560 | -0.85% | -0.16 | 18.550 | 18.580 | 674 | |
|
Titan 12.08.2026 / 09:00:14 |
50.25 | -2.14% | -1.10 | 50.25 | 0 | ||
|
Tomra Sys Rg 12.08.2026 / 09:28:20 |
107.50 | 0.19% | 0.20 | 107.30 | 107.60 | 19'401 | |
|
TotalEnergies 12.08.2026 / 09:28:18 |
76.38 | -0.28% | -0.22 | 76.37 | 76.39 | 31'718 | |
|
Trelleborg -B- 12.08.2026 / 09:28:13 |
434.40 | -0.37% | -1.60 | 432.80 | 434.60 | 1'435 | |
|
Tritax Big Box Rg 12.08.2026 / 09:27:16 |
1.625 | -0.06% | 0.00 | 1.623 | 1.625 | 47'974 | |
|
Tryg Rg 12.08.2026 / 09:21:54 |
151.70 | 0.13% | 0.20 | 151.50 | 151.70 | 19'857 | |
|
UBS N 12.08.2026 / 09:27:32 |
43.59 | -0.07% | -0.03 | 43.58 | 43.60 | 33'709 | |
|
UCB 12.08.2026 / 09:27:49 |
224.10 | -0.58% | -1.30 | 223.80 | 224.20 | 1'066 | |
|
Umicore 12.08.2026 / 09:26:36 |
24.12 | 1.05% | 0.25 | 24.10 | 24.16 | 2'834 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.08.2026 / 09:27:06 |
3.512 | -0.40% | -0.01 | 3.510 | 3.512 | 97'220 | |
|
UniCredit Rg 12.08.2026 / 09:28:14 |
84.87 | 0.08% | 0.07 | 84.86 | 84.89 | 41'126 | |
|
Unilever Rg 12.08.2026 / 09:28:20 |
45.71 | -0.85% | -0.39 | 45.70 | 45.72 | 5'418 | |
|
UNIPOL N 12.08.2026 / 09:26:43 |
28.79 | 1.04% | 0.30 | 28.78 | 28.82 | 16'087 | |
|
UNIQA Insur Gr I 12.08.2026 / 09:13:00 |
18.140 | 0.00% | 0.00 | 18.060 | 18.220 | 112 | |
|
United Utilities Rg 12.08.2026 / 09:28:15 |
14.190 | 0.78% | 0.11 | 14.180 | 14.200 | 11'577 | |
|
Univ Mu Gr Rg 12.08.2026 / 09:27:45 |
14.948 | -0.78% | -0.12 | 14.945 | 14.955 | 235'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 12.08.2026 / 09:17:19 |
19.910 | -13.90% | -15.21% | -1.68% | 10.06% | 4.98% | -17.86% | -6.28% |
|
SalMar Rg 12.08.2026 / 09:27:15 |
533.50 | -13.91% | -1.80% | 6.87% | 9.46% | -7.94% | 17.69% | 14.12% |
|
CTT Rg 12.08.2026 / 09:19:35 |
6.353 | -14.26% | 17.72% | 1.24% | 11.64% | 0.04% | -18.77% | 85.66% |
|
Mandatum Rg 12.08.2026 / 09:27:08 |
5.925 | -14.27% | 31.72% | 1.54% | 7.43% | 2.24% | -1.89% | 0.00% |
|
Kenmare Res Rg 12.08.2026 / 09:00:17 |
2.280 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Persimmon Plc Rg 12.08.2026 / 09:26:48 |
11.685 | -14.53% | -2.81% | 3.64% | 7.55% | 10.92% | 3.36% | 2.97% |
|
Experian Rg 12.08.2026 / 09:28:13 |
28.37 | -14.67% | -16.90% | -1.08% | 4.80% | 8.32% | -25.19% | 0.03% |
|
Beiersdorf I 12.08.2026 / 09:28:18 |
78.64 | -14.74% | -35.54% | -3.96% | -0.03% | 9.39% | -22.22% | -34.19% |
|
Vonovia N 12.08.2026 / 09:27:29 |
20.86 | -14.92% | -29.04% | -1.04% | -0.97% | -7.08% | -25.87% | 0.29% |
|
Jeronimo Martins N 12.08.2026 / 09:28:14 |
17.060 | -15.20% | -6.44% | -1.61% | 4.92% | -10.26% | -18.06% | -28.28% |
|
Kone-B Rg 12.08.2026 / 09:28:18 |
50.74 | -15.38% | 9.43% | -0.39% | 4.52% | -1.53% | -3.76% | 15.95% |
|
St. James's Rg 12.08.2026 / 09:27:10 |
11.795 | -15.39% | 35.74% | 3.69% | -1.75% | -0.08% | -8.39% | 30.48% |
|
Imperial Brands Rg 12.08.2026 / 09:28:20 |
26.26 | -15.88% | 3.00% | -4.30% | -3.84% | -9.01% | -13.22% | 45.41% |
|
Ryanair Hldgs Rg 12.08.2026 / 09:27:44 |
24.88 | -16.12% | 29.17% | -1.78% | -8.09% | 6.23% | -5.02% | 56.19% |
|
Barratt Redrow Rg 12.08.2026 / 09:26:15 |
3.217 | -16.30% | -27.45% | 1.77% | 10.93% | 29.67% | -16.03% | -29.52% |
|
DSV Br/Rg 12.08.2026 / 09:28:18 |
1'360.00 | -16.33% | -11.64% | 1.80% | -19.87% | -10.23% | -8.60% | 1.66% |
|
Mowi Rg 12.08.2026 / 09:27:21 |
204.00 | -16.83% | 4.03% | 3.55% | 4.72% | 0.69% | 1.29% | 12.52% |
|
Melrose Ind Rg 12.08.2026 / 09:27:39 |
4.919 | -16.83% | -11.14% | -0.10% | 5.26% | -2.40% | -16.88% | -7.08% |
|
Royal UNIBREW 12.08.2026 / 09:26:19 |
466.40 | -18.43% | -7.24% | -3.99% | -2.43% | 12.28% | -2.08% | -19.41% |
|
CTP Br Rg 12.08.2026 / 09:22:37 |
14.380 | -18.85% | -3.09% | -6.62% | -12.00% | -12.42% | -22.77% | 14.26% |
|
Rentokil Initial Rg 12.08.2026 / 09:27:14 |
3.630 | -18.99% | -9.30% | -1.06% | -17.41% | -22.95% | -2.39% | -41.21% |
|
Wolters Kluw Br R 12.08.2026 / 09:28:15 |
69.52 | -19.33% | -55.51% | -1.57% | 10.28% | 10.07% | -38.11% | -36.49% |
|
Coloplast -B- 12.08.2026 / 09:26:02 |
433.30 | -19.51% | -44.00% | 1.17% | 6.20% | 5.07% | -27.99% | -46.38% |
|
Interpump Grp N 12.08.2026 / 09:25:32 |
37.22 | -19.81% | -12.01% | -0.53% | 6.65% | 7.76% | -7.27% | -17.39% |
|
INWIT N 12.08.2026 / 09:25:20 |
6.390 | -19.82% | -35.42% | 0.79% | 1.79% | -6.17% | -38.71% | -44.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 12.08.2026 / 09:28:15 |
3.668 | -0.24% |
3.685 09:04 |
3.663 09:15 |
4.122 19.05.26 |
3.2415 21.01.26 |
70'238 |
|
Telenor Rg 12.08.2026 / 09:28:15 |
132.70 | -0.67% |
133.35 09:03 |
132.70 09:28 |
178.70 17.02.26 |
125.2 16.07.26 |
24'807 |
|
Telia Company Rg 12.08.2026 / 09:27:52 |
43.00 | -0.06% |
43.09 09:12 |
42.95 09:02 |
51.57 12.06.26 |
38.34 29.01.26 |
59'682 |
|
Tenaris Rg 12.08.2026 / 09:28:21 |
23.30 | 0.09% |
23.40 09:08 |
23.23 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
27'839 |
|
Terna N 12.08.2026 / 09:27:54 |
9.850 | -0.18% |
9.916 09:00 |
9.843 09:22 |
10.408 19.06.26 |
8.89 23.01.26 |
44'278 |
|
Tesco Rg 12.08.2026 / 09:28:13 |
4.521 | -1.95% |
4.571 09:05 |
4.521 09:28 |
5.080 24.02.26 |
4.117 23.01.26 |
229'937 |
|
Thales 12.08.2026 / 09:27:22 |
269.90 | 0.63% |
271.10 09:20 |
268.35 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
2'476 |
|
Tieto N 12.08.2026 / 09:16:55 |
18.560 | -0.85% |
18.670 09:00 |
18.540 09:16 |
21.88 02.06.26 |
15.88 17.07.26 |
674 |
|
Titan 12.08.2026 / 09:00:14 |
50.25 | -2.14% |
58.90 30.01.26 |
42.4 30.03.26 |
931 | ||
|
Tomra Sys Rg 12.08.2026 / 09:28:20 |
107.50 | 0.19% |
108.10 09:01 |
107.40 09:09 |
135.80 12.02.26 |
89.8 28.04.26 |
19'401 |
|
TotalEnergies 12.08.2026 / 09:28:18 |
76.38 | -0.28% |
76.55 09:12 |
76.12 09:00 |
81.34 30.03.26 |
53 08.01.26 |
31'718 |
|
Trelleborg -B- 12.08.2026 / 09:28:13 |
434.40 | -0.37% |
435.90 09:00 |
434.00 09:25 |
443.20 05.08.26 |
319.5 23.03.26 |
1'435 |
|
Tritax Big Box Rg 12.08.2026 / 09:27:16 |
1.625 | -0.06% |
1.628 09:00 |
1.621 09:06 |
1.740 02.03.26 |
1.399 27.03.26 |
47'974 |
|
Tryg Rg 12.08.2026 / 09:21:54 |
151.70 | 0.13% |
151.90 09:16 |
151.25 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
19'857 |
|
UBS N 12.08.2026 / 09:27:32 |
43.59 | -0.07% |
43.77 09:12 |
43.57 09:26 |
44.44 15.07.26 |
28.25 23.03.26 |
33'709 |
|
UCB 12.08.2026 / 09:27:49 |
224.10 | -0.58% |
226.15 09:00 |
223.80 09:20 |
289.55 19.02.26 |
214 30.07.26 |
1'066 |
|
Umicore 12.08.2026 / 09:26:36 |
24.12 | 1.05% |
24.18 09:23 |
24.02 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
2'834 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.08.2026 / 09:27:06 |
3.512 | -0.40% |
3.540 09:00 |
3.510 09:22 |
3.552 11.08.26 |
2.394 23.03.26 |
97'220 |
|
UniCredit Rg 12.08.2026 / 09:28:14 |
84.87 | 0.08% |
85.12 09:00 |
84.81 09:08 |
85.90 06.08.26 |
57.42 23.03.26 |
41'126 |
|
Unilever Rg 12.08.2026 / 09:28:20 |
45.71 | -0.85% |
45.97 09:00 |
45.71 09:28 |
55.26 24.02.26 |
40.68 01.04.26 |
5'418 |
|
UNIPOL N 12.08.2026 / 09:26:43 |
28.79 | 1.04% |
28.82 09:17 |
28.61 09:00 |
29.20 05.08.26 |
18.305 28.01.26 |
16'087 |
|
UNIQA Insur Gr I 12.08.2026 / 09:13:00 |
18.140 | 0.00% |
18.140 09:13 |
18.140 09:13 |
18.620 10.08.26 |
14.02 23.03.26 |
112 |
|
United Utilities Rg 12.08.2026 / 09:28:15 |
14.190 | 0.78% |
14.245 09:19 |
14.100 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
11'577 |
|
Univ Mu Gr Rg 12.08.2026 / 09:27:45 |
14.948 | -0.78% |
15.055 09:05 |
14.160 09:00 |
22.63 06.01.26 |
14.12 31.07.26 |
235'298 |