×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.05.2026 / 17:30:00 |
9.946 | -0.79% | -0.08 | 9.946 | 9.946 | 0 | |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% | 0.00 | 0 | |||
|
Thales 12.05.2026 / 17:30:00 |
225.75 | 0.29% | 0.65 | 226.00 | 226.00 | 0 | |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% | -0.23 | 19.440 | 19.440 | 0 | |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.26% | -2.14 | 47.90 | 49.14 | 0 | |
|
Tomra Sys Rg 12.05.2026 / 16:20:00 |
93.80 | 0.54% | 0.50 | 93.90 | 93.90 | 0 | |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 1.60% | 1.24 | 78.30 | 78.30 | 0 | |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -1.93% | -7.50 | 380.80 | 380.80 | 0 | |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | 0.57% | 0.85 | 149.70 | 149.70 | 0 | |
|
UBS N 12.05.2026 / 17:20:00 |
34.71 | 0.00% | 0.00 | 0 | |||
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 2.67% | 6.30 | 241.30 | 241.30 | 0 | |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.91% | 0.20 | 22.46 | 22.46 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.05.2026 / 17:30:00 |
2.708 | -1.92% | -0.05 | 2.712 | 2.712 | 0 | |
|
UniCredit Rg 12.05.2026 / 17:30:00 |
70.29 | -0.62% | -0.44 | 70.11 | 70.11 | 0 | |
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 12.05.2026 / 17:30:00 |
22.09 | -1.93% | -0.44 | 22.12 | 22.12 | 0 | |
|
UNIQA Insur Gr I 12.05.2026 / 17:30:00 |
16.930 | -0.53% | -0.09 | 16.780 | 17.100 | 0 | |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 12.05.2026 / 17:30:00 |
19.750 | 0.37% | 0.07 | 19.730 | 19.730 | 0 | |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | -0.34% | -0.09 | 25.18 | 25.18 | 0 | |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | -1.36% | -0.70 | 50.70 | 51.90 | 0 | |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -0.89% | -0.20 | 22.28 | 22.28 | 0 | |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% | 0.93 | 46.45 | 46.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -18.79% | 101.50% | -7.30% | -20.48% | -24.97% | 22.44% | 223.97% |
|
Randstad Br 12.05.2026 / 17:30:00 |
25.90 | -18.97% | -35.54% | 2.53% | 16.72% | -5.61% | -32.92% | -44.74% |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | -18.98% | -31.27% | -3.50% | 4.23% | 9.31% | -31.81% | 7.76% |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -19.17% | 11.94% | -7.93% | -14.24% | -28.53% | -2.23% | -15.03% |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | -19.30% | -4.41% | -2.84% | -7.35% | -13.49% | -12.21% | 5.02% |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -20.27% | -35.81% | -4.38% | -4.60% | -4.73% | -42.89% | -26.37% |
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | -20.48% | -12.32% | -0.57% | -6.43% | -11.02% | -30.36% | 17.13% |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -20.70% | 6.69% | -1.00% | -2.85% | -10.16% | -5.17% | 32.63% |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | -20.73% | -22.80% | -1.21% | 0.13% | 5.06% | -33.28% | -3.10% |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -20.80% | -3.76% | 0.18% | -12.20% | -19.76% | -22.16% | -24.24% |
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | -20.83% | -0.98% | -2.52% | -8.77% | -15.31% | 2.33% | -0.60% |
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | -20.84% | 21.90% | 4.53% | -11.51% | -16.62% | 4.34% | 48.70% |
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | -20.94% | -10.09% | 1.80% | -5.79% | -30.07% | -21.18% | -19.59% |
|
Alcon N 12.05.2026 / 17:20:00 |
50.03 | -21.04% | -34.82% | -13.79% | -20.44% | -19.25% | -36.93% | -29.56% |
|
Kering 12.05.2026 / 17:30:00 |
238.45 | -21.16% | -0.93% | 4.41% | -15.17% | -12.77% | 24.35% | -56.25% |
|
Sartorius Sted 12.05.2026 / 17:30:00 |
160.10 | -22.05% | -13.17% | -1.26% | -12.01% | -5.89% | -21.40% | -33.06% |
|
Prosus Rg-N 12.05.2026 / 17:30:00 |
38.71 | -22.06% | 6.65% | -5.01% | -8.45% | -10.28% | -15.30% | 36.30% |
|
Interpump Grp N 12.05.2026 / 17:30:00 |
35.44 | -22.96% | -15.46% | 0.17% | -6.19% | -10.78% | 1.37% | -30.11% |
|
Rheinmetall I 12.05.2026 / 17:30:00 |
1'163.60 | -23.79% | 91.94% | -18.87% | -21.70% | -27.64% | -27.48% | 355.92% |
|
Hermes Intl 12.05.2026 / 17:30:00 |
1'586.00 | -24.54% | -30.76% | 0.13% | -11.32% | -23.46% | -38.74% | -19.30% |
|
Siemens Health N 12.05.2026 / 17:30:00 |
33.83 | -24.88% | -34.28% | -3.59% | -11.51% | -17.49% | -30.85% | -37.43% |
|
Beiersdorf I 12.05.2026 / 17:30:00 |
70.82 | -25.10% | -43.37% | -0.23% | -6.55% | -33.41% | -40.81% | -44.32% |
|
Zealand Pharma 12.05.2026 / 16:55:00 |
335.00 | -25.11% | -51.45% | 8.73% | 13.18% | -14.21% | -19.32% | 42.96% |
|
Iveco Grp Rg 12.05.2026 / 17:29:59 |
13.918 | -25.83% | 49.14% | -0.36% | -27.61% | -26.67% | -14.17% | 85.57% |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -25.89% | -34.81% | 0.63% | -5.78% | -31.16% | -32.84% | -36.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.05.2026 / 17:30:00 |
9.946 | -0.79% |
10.020 09:52 |
9.927 15:46 |
10.350 13.04.26 |
8.89 23.01.26 |
2'521'610 |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'650'190 | ||
|
Thales 12.05.2026 / 17:30:00 |
225.75 | 0.29% |
228.40 09:36 |
222.95 13:07 |
274.30 12.01.26 |
222.75 11.05.26 |
203'446 |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% |
19.550 09:00 |
19.210 10:42 |
20.16 06.05.26 |
16.675 11.02.26 |
114'597 |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.26% |
50.15 09:00 |
47.96 17:22 |
58.90 30.01.26 |
42.4 30.03.26 |
4'808 |
|
Tomra Sys Rg 12.05.2026 / 16:20:00 |
93.80 | 0.54% |
95.45 12:34 |
92.38 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
282'780 |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 1.60% |
78.31 10:52 |
76.98 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'404'300 |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -1.93% |
387.00 09:16 |
380.40 17:24 |
406.20 25.02.26 |
319.5 23.03.26 |
150'292 |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'441'045 | ||
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | 0.57% |
149.70 16:45 |
147.80 09:19 |
166.20 02.01.26 |
146.8 28.04.26 |
324'530 |
|
UBS N 12.05.2026 / 17:20:00 |
34.71 | 0.00% |
38.38 13.01.26 |
28.25 23.03.26 |
454'046 | ||
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 2.67% |
242.60 17:29 |
232.00 09:00 |
289.55 19.02.26 |
223 29.04.26 |
94'161 |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.91% |
22.20 14:48 |
21.78 09:48 |
22.38 11.05.26 |
14.57 23.03.26 |
453'042 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.05.2026 / 17:30:00 |
2.708 | -1.92% |
2.744 14:30 |
2.702 17:28 |
3.026 03.02.26 |
2.394 23.03.26 |
1'961'175 |
|
UniCredit Rg 12.05.2026 / 17:30:00 |
70.29 | -0.62% |
70.45 17:04 |
68.90 09:06 |
79.78 10.02.26 |
57.42 23.03.26 |
1'743'063 |
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
447'478 | ||
|
UNIPOL N 12.05.2026 / 17:30:00 |
22.09 | -1.93% |
22.44 09:00 |
21.94 11:47 |
22.78 22.04.26 |
18.305 28.01.26 |
699'730 |
|
UNIQA Insur Gr I 12.05.2026 / 17:30:00 |
16.930 | -0.53% |
17.080 13:19 |
16.860 10:19 |
17.080 12.05.26 |
14.02 23.03.26 |
69'575 |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
813'291 | ||
|
Univ Mu Gr Rg 12.05.2026 / 17:30:00 |
19.750 | 0.37% |
19.875 15:30 |
19.425 09:03 |
22.63 06.01.26 |
15.4 24.03.26 |
1'068'955 |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | -0.34% |
25.43 10:13 |
25.16 17:24 |
27.94 12.02.26 |
23.05 20.01.26 |
248'836 |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | -1.36% |
51.50 09:45 |
50.65 15:25 |
51.70 11.05.26 |
41.2 06.02.26 |
5'369 |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -0.89% |
22.60 13:10 |
22.30 17:24 |
30.38 04.02.26 |
21.56 30.04.26 |
110'179 |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% |
46.83 11:09 |
45.48 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'260'305 |