×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 17:30:04
  • 55.80
  • 0.84%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Thales
09.07.2025 / 17:30:00
247.20 0.69% 1.70 247.90 247.90 139'602
TietoEVRY N
09.07.2025 / 17:25:00
16.725 2.92% 0.48 16.740 16.740 130'264
Titan
09.07.2025 / 17:30:00
38.20 -0.78% -0.30 37.50 38.95 9'780
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
TotalEnergies
09.07.2025 / 17:30:00
53.34 1.06% 0.56 53.28 53.28 1'431'989
Trelleborg -B-
09.07.2025 / 17:25:00
369.00 0.46% 1.70 368.80 368.80 63'669
Tritax Big Box Rg
09.07.2025 / 17:30:00
1.429 0.28% 0.00 1.426 1.432 1'285'936
Tryg Rg
09.07.2025 / 16:55:00
161.20 -0.25% -0.40 161.50 161.50 217'515
UBS N
09.07.2025 / 17:20:00
28.37 1.58% 0.44 17.000 28.38 2'362'045
UCB
09.07.2025 / 17:30:00
170.68 -0.10% -0.18 170.30 170.30 183'928
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
09.07.2025 / 17:30:00
2.107 0.86% 0.02 2.106 2.120 1'526'167
UniCredit Rg
09.07.2025 / 17:30:00
61.07 4.74% 2.77 61.12 61.12 4'237'008
Unilever Rg
09.07.2025 / 17:30:00
44.48 -0.74% -0.33 44.47 44.49 371'889
UNIPOL N
09.07.2025 / 17:30:00
16.590 1.25% 0.21 16.625 16.625 507'160
UNIQA Insur Gr I
09.07.2025 / 17:30:00
11.570 0.78% 0.09 11.560 11.820 66'913
Unite Group Rg
09.07.2025 / 17:30:00
8.155 0.18% 0.02 8.150 8.160 116'744
United Utilities Rg
09.07.2025 / 17:30:00
10.975 0.43% 0.05 10.970 11.000 199'436
Univ Mu Gr Rg
09.07.2025 / 17:30:00
26.67 -0.89% -0.24 26.73 26.73 507'693
Upm-Kymmene Corp Rg
09.07.2025 / 17:25:00
23.85 0.85% 0.20 23.88 23.88 421'839
Vaisala-A Rg
09.07.2025 / 17:25:00
51.65 0.49% 0.25 50.50 51.90 5'829
Valmet Corporat Rg
09.07.2025 / 17:25:00
26.75 1.52% 0.40 26.76 26.76 97'759
Var Energi Rg
09.07.2025 / 16:20:00
33.67 0.58% 0.20 33.53 33.53 1'178'226
Vend Marketplc -B-
09.07.2025 / 16:20:00
337.90 0.93% 3.10 337.60 337.60 15'645
Vend Marketplc-A-
09.07.2025 / 16:20:00
354.60 0.60% 2.10 355.20 355.20 51'847
247.20
0.69%
16.725
2.92%
38.20
-0.78%
0.0000
0.00%
53.34
1.06%
369.00
0.46%
1.429
0.28%
161.20
-0.25%
28.37
1.58%
UCB
170.68
-0.10%
49.58
0.00%
2.107
0.86%
61.07
4.74%
44.48
-0.74%
16.590
1.25%
11.570
0.78%
8.155
0.18%
10.975
0.43%
26.67
-0.89%
23.85
0.85%
51.65
0.49%
26.75
1.52%
33.67
0.58%
337.90
0.93%
354.60
0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sanofi
09.07.2025 / 17:30:00
83.34 -11.26% -7.52% -0.33% -3.73% -7.64% -11.01% -16.43%
Evolution Rg
09.07.2025 / 17:25:00
767.60 -11.34% -37.15% -0.67% 13.79% -6.62% -32.73% -18.45%
Croda Intl Rg
09.07.2025 / 17:30:00
30.12 -11.38% -40.87% 0.94% -4.47% 12.14% -24.59% -56.36%
Publicis Grp
09.07.2025 / 17:30:00
89.08 -11.76% 7.83% -3.88% -11.05% 5.72% -10.26% 104.70%
Beiersdorf I
09.07.2025 / 17:30:00
109.43 -11.85% -19.47% 1.74% -7.81% -8.87% -20.85% 10.17%
Intercont Hotels Rg
09.07.2025 / 17:30:00
87.74 -12.42% 22.52% 2.31% 1.94% 15.17% 6.25% 93.18%
Labor. Farmac. R Br
09.07.2025 / 17:30:00
55.38 -12.45% -8.67% -1.07% -1.82% 11.87% -32.96% -9.65%
Svenska Cellulo -B-
09.07.2025 / 17:25:00
123.20 -12.81% -18.83% -1.95% -2.88% -4.24% -19.19% -22.54%
Inditex
09.07.2025 / 17:30:00
43.53 -12.95% 9.81% -1.21% -7.47% -6.88% -5.13% 85.22%
Wolters Kluw Br R
09.07.2025 / 17:30:00
138.80 -13.12% 8.04% 0.85% -8.62% -8.06% -10.42% 45.03%
Glencore Rg
09.07.2025 / 17:30:00
2.975 -13.61% -35.31% -2.95% 2.37% 15.69% -37.91% -29.03%
Lenzing I
09.07.2025 / 17:30:00
25.70 -13.61% -29.34% 4.05% -6.55% -1.91% -20.56% -67.83%
Orsted Rg
09.07.2025 / 16:55:00
278.90 -13.65% -25.33% -2.75% -0.53% -2.07% -30.34% -65.27%
Rentokil Initial Rg
09.07.2025 / 17:30:00
3.354 -13.72% -22.54% -4.34% -5.36% 0.24% -28.38% -30.77%
Partners N
09.07.2025 / 17:18:43
1'055.50 -13.94% -12.95% 2.38% -1.72% 0.48% -13.48% 17.17%
Renault
09.07.2025 / 17:30:00
41.20 -14.05% 9.59% -0.34% -7.17% -6.13% -16.48% 64.56%
H Lundbeck Br/Rg-B
09.07.2025 / 16:55:00
34.12 -14.12% 8.06% -5.38% -13.88% 19.38% -15.84% -4.74%
Pernod Ricard
09.07.2025 / 17:30:00
92.50 -15.47% -42.25% 2.06% 2.75% -0.22% -27.73% -48.12%
Roy.Philips Br Rg
09.07.2025 / 17:30:00
20.48 -15.95% -2.14% -1.40% -1.30% -3.31% -16.13% 1.31%
CVC Cptl Rg
09.07.2025 / 17:30:00
17.245 -16.56% 0.00% -1.06% 4.58% 13.23% -0.32% 0.00%
Kühne + Nagel N
09.07.2025 / 17:20:00
171.00 -17.10% -40.36% -1.98% -9.62% -5.39% -34.13% -27.16%
Pearson Rg
09.07.2025 / 17:30:00
10.500 -17.33% 9.84% -1.50% -3.38% -10.58% 4.37% 36.65%
Kering
09.07.2025 / 17:30:00
200.00 -17.58% -50.29% -1.26% 10.85% 21.76% -38.63% -60.41%
Amplifon N
09.07.2025 / 17:30:00
19.980 -18.73% -35.72% -0.75% -5.31% 22.61% -34.38% -35.38%
Pandora Rg
09.07.2025 / 16:55:00
1'078.00 -19.48% 13.86% -2.42% -9.83% 16.54% 5.63% 121.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Thales
09.07.2025 / 17:30:00
247.20 0.69% 249.30
09:15
244.10
15:44
276.80
05.06.25
134.2
06.01.25
139'602
TietoEVRY N
09.07.2025 / 17:25:00
16.725 2.92% 16.820
15:58
16.370
09:01
20.13
19.03.25
14.26
07.04.25
130'264
Titan
09.07.2025 / 17:30:00
38.20 -0.78% 38.35
17:03
38.05
10:49
46.40
31.01.25
35
07.04.25
9'780
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
TotalEnergies
09.07.2025 / 17:30:00
53.34 1.06% 53.65
11:55
53.25
09:20
60.92
27.03.25
47.65
09.04.25
1'431'989
Trelleborg -B-
09.07.2025 / 17:25:00
369.00 0.46% 371.50
15:18
366.10
09:18
437.00
19.02.25
303.4
11.04.25
63'669
Tritax Big Box Rg
09.07.2025 / 17:30:00
1.429 0.28% 1.434
09:00
1.419
14:25
1.520
24.06.25
1.219
09.04.25
1'285'936
Tryg Rg
09.07.2025 / 16:55:00
161.20 -0.25% 162.00
13:01
160.80
09:08
173.90
26.05.25
141.5
07.04.25
217'515
UBS N
09.07.2025 / 17:20:00
28.37 1.58% 28.65
15:52
28.00
09:00
32.88
04.02.25
20.66
07.04.25
2'362'045
UCB
09.07.2025 / 17:30:00
170.68 -0.10% 171.18
17:02
165.00
09:20
198.95
09.01.25
130.65
09.04.25
183'928
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
09.07.2025 / 17:30:00
2.107 0.86% 2.128
09:57
2.094
16:29
2.128
09.07.25
1.22
02.01.25
1'526'167
UniCredit Rg
09.07.2025 / 17:30:00
61.07 4.74% 61.07
17:29
58.85
09:00
61.07
09.07.25
37.03
02.01.25
4'237'008
Unilever Rg
09.07.2025 / 17:30:00
44.48 -0.74% 44.89
09:11
44.36
15:16
49.10
22.04.25
43.13
18.02.25
371'889
UNIPOL N
09.07.2025 / 17:30:00
16.590 1.25% 16.725
13:01
16.483
09:00
17.630
06.06.25
11.46
07.01.25
507'160
UNIQA Insur Gr I
09.07.2025 / 17:30:00
11.570 0.78% 11.580
10:54
11.500
09:15
13.060
09.06.25
7.77
02.01.25
66'913
Unite Group Rg
09.07.2025 / 17:30:00
8.155 0.18% 8.175
09:00
8.115
13:51
8.855
14.02.25
7.815
09.01.25
116'744
United Utilities Rg
09.07.2025 / 17:30:00
10.975 0.43% 10.995
16:46
10.890
10:30
11.825
03.06.25
9.28
14.01.25
199'436
Univ Mu Gr Rg
09.07.2025 / 17:30:00
26.67 -0.89% 26.90
09:11
26.47
14:52
29.19
18.02.25
22.5
07.04.25
507'693
Upm-Kymmene Corp Rg
09.07.2025 / 17:25:00
23.85 0.85% 23.97
11:42
23.60
09:10
30.07
17.02.25
21.82
09.04.25
421'839
Vaisala-A Rg
09.07.2025 / 17:25:00
51.65 0.49% 52.50
12:19
50.90
09:13
54.80
13.02.25
39.7
09.04.25
5'829
Valmet Corporat Rg
09.07.2025 / 17:25:00
26.75 1.52% 26.89
15:16
26.26
09:27
30.03
05.06.25
21.03
07.04.25
97'759
Var Energi Rg
09.07.2025 / 16:20:00
33.67 0.58% 34.12
10:44
33.58
16:01
39.48
14.01.25
26.81
09.04.25
1'178'226
Vend Marketplc -B-
09.07.2025 / 16:20:00
337.90 0.93% 338.20
12:41
335.00
10:10
350.00
12.06.25
262.6
07.04.25
15'645
Vend Marketplc-A-
09.07.2025 / 16:20:00
354.60 0.60% 355.60
10:56
351.60
10:11
365.60
07.07.25
277.2
27.03.25
51'847

Handel

Kurs 55.80
Vortag 55.33
+/-% 0.84%
+/- 0.4648
Eröffnung 55.33
Tageshoch 55.89
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.80
Intraday
55.33
09:00
55.89
15:53
55.80
YTD
47.18
09.04.25
57.61
03.03.25
55.80
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.84%
1 Monat -0.58%
3 Monate 8.41%
YTD 8.04%
1 Jahr 6.14%
3 Jahre 31.55%