×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:56:23
- 66.26
- 0.78%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 10:40:09 |
134.60 | 0.07% | 0.10 | 134.60 | 134.70 | 63'510 | |
|
Telia Company Rg 09.11.2026 / 10:41:23 |
49.02 | -0.08% | -0.04 | 49.00 | 49.03 | 100'870 | |
|
Tenaris Rg 09.11.2026 / 10:41:14 |
26.68 | 0.45% | 0.12 | 26.67 | 26.69 | 86'895 | |
|
Terna N 09.11.2026 / 10:40:23 |
9.838 | 0.47% | 0.05 | 9.838 | 9.844 | 233'275 | |
|
Tesco Rg 09.11.2026 / 10:41:11 |
5.506 | -0.22% | -0.01 | 5.506 | 5.508 | 458'646 | |
|
Thales 09.11.2026 / 10:39:53 |
226.00 | 1.64% | 3.65 | 225.90 | 226.10 | 13'889 | |
|
Tieto N 09.11.2026 / 10:31:41 |
18.445 | -0.14% | -0.03 | 18.410 | 18.490 | 8'662 | |
|
Titan 09.11.2026 / 10:38:36 |
45.89 | 0.50% | 0.23 | 45.84 | 46.00 | 336 | |
|
Tomra Sys Rg 09.11.2026 / 10:38:49 |
100.10 | 0.81% | 0.80 | 100.10 | 100.20 | 25'448 | |
|
TotalEnergies 09.11.2026 / 10:40:42 |
79.28 | -0.46% | -0.37 | 79.25 | 79.27 | 146'494 | |
|
Trelleborg -B- 09.11.2026 / 10:41:14 |
454.80 | 0.13% | 0.60 | 454.40 | 455.40 | 14'937 | |
|
Tritax Big Box Rg 09.11.2026 / 10:39:30 |
1.468 | 0.44% | 0.01 | 1.467 | 1.468 | 278'465 | |
|
Tryg Rg 09.11.2026 / 10:39:59 |
163.30 | 0.06% | 0.10 | 163.20 | 163.40 | 34'340 | |
|
UBS N 09.11.2026 / 10:41:01 |
39.52 | -0.20% | -0.08 | 39.52 | 39.53 | 65'661 | |
|
UCB 09.11.2026 / 10:39:50 |
294.80 | 1.20% | 3.50 | 294.70 | 294.90 | 25'339 | |
|
Umicore 09.11.2026 / 10:37:51 |
18.690 | 1.14% | 0.21 | 18.680 | 18.710 | 26'951 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 10:40:17 |
3.364 | 2.00% | 0.07 | 3.362 | 3.366 | 206'221 | |
|
UniCredit Rg 09.11.2026 / 10:41:15 |
80.73 | 4.98% | 3.83 | 80.70 | 80.74 | 946'242 | |
|
Unilever Rg 09.11.2026 / 10:40:58 |
49.07 | -0.38% | -0.19 | 49.06 | 49.08 | 76'819 | |
|
UNIPOL N 09.11.2026 / 10:40:35 |
25.73 | 1.50% | 0.38 | 25.72 | 25.75 | 207'132 | |
|
UNIQA Insur Gr I 09.11.2026 / 10:30:45 |
17.890 | 0.62% | 0.11 | 17.880 | 17.940 | 727 | |
|
United Utilities Rg 09.11.2026 / 10:38:16 |
15.460 | 0.39% | 0.06 | 15.450 | 15.470 | 55'198 | |
|
Univ Mu Gr Rg 09.11.2026 / 10:41:17 |
17.110 | 0.69% | 0.12 | 17.105 | 17.115 | 142'911 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:41:12 |
22.27 | -1.02% | -0.23 | 22.26 | 22.28 | 46'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 10:40:23 |
304.70 | -16.94% | 0.07% | -4.33% | 6.13% | -9.21% | -7.67% | 40.88% |
|
Weir Rg 09.11.2026 / 10:40:43 |
23.60 | -17.12% | 7.82% | -11.54% | -12.10% | -11.87% | -19.12% | 34.69% |
|
Fluidra Br 09.11.2026 / 10:36:48 |
19.480 | -17.30% | -18.56% | -0.31% | 13.39% | 1.09% | -17.00% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 10:41:14 |
273.43 | -17.34% | -56.59% | 1.31% | 6.66% | -6.39% | -7.60% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 10:40:48 |
234.00 | -17.70% | -30.92% | 5.88% | 14.04% | -3.94% | -27.93% | 6.76% |
|
Moncler N 09.11.2026 / 10:40:09 |
44.49 | -17.80% | -11.09% | -0.44% | 0.79% | -5.78% | -21.12% | -10.88% |
|
Interpump Grp N 09.11.2026 / 10:40:44 |
38.33 | -17.97% | -9.99% | -0.70% | 7.46% | 4.98% | -11.13% | -7.16% |
|
Palfinger I 09.11.2026 / 10:23:00 |
27.75 | -18.41% | 39.67% | 0.36% | 4.72% | -8.26% | -9.17% | 21.80% |
|
Buzzi N 09.11.2026 / 10:41:01 |
42.82 | -18.66% | 19.41% | 0.58% | 14.94% | 5.47% | -15.59% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 10:40:06 |
10.410 | -18.74% | 101.60% | 0.48% | 14.02% | -11.31% | -12.70% | 158.84% |
|
Prudential Rg 09.11.2026 / 10:40:23 |
9.358 | -18.96% | 45.30% | -0.40% | 3.82% | -9.74% | -13.09% | 3.29% |
|
Kemira N 09.11.2026 / 10:35:37 |
15.770 | -19.05% | -18.72% | 2.64% | -6.63% | -9.00% | -15.94% | 4.69% |
|
St. James's Rg 09.11.2026 / 10:39:42 |
11.298 | -19.07% | 29.84% | 3.79% | 8.84% | -4.50% | -15.97% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 10:40:36 |
283.40 | -19.74% | -11.51% | 1.65% | -10.51% | -9.89% | -19.94% | 33.36% |
|
Amrize N 09.11.2026 / 10:41:00 |
34.21 | -20.25% | 0.00% | -3.63% | 12.46% | -8.10% | -13.06% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 10:40:07 |
3.543 | -20.78% | -11.31% | -0.73% | 15.37% | 2.24% | -14.42% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 10:40:47 |
452.10 | -20.98% | -10.13% | 0.16% | 10.54% | -2.23% | -9.81% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 10:41:02 |
4.703 | -21.53% | -16.16% | -1.55% | 4.70% | -5.07% | -23.33% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 10:41:02 |
175.23 | -22.25% | 45.85% | 12.32% | 22.58% | 9.14% | -13.34% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 10:41:17 |
17.110 | -23.30% | -31.01% | 0.41% | 14.91% | 14.58% | -23.58% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 10:23:08 |
14.360 | -23.63% | 53.56% | -0.09% | 0.19% | 2.94% | -22.00% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 10:39:35 |
25.85 | -24.40% | 302.72% | 10.38% | -6.44% | -11.96% | 10.94% | 350.04% |
|
CTP Br Rg 09.11.2026 / 10:38:30 |
12.980 | -25.83% | -11.42% | 2.37% | 5.27% | -8.72% | -27.24% | -5.04% |
|
EssilorLuxott 09.11.2026 / 10:41:23 |
193.00 | -28.02% | -16.83% | 3.32% | 31.92% | 20.59% | -38.19% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:25:03 |
66.75 | -28.42% | -16.30% | 1.83% | 1.60% | -18.94% | -7.16% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 10:40:09 |
134.60 | 0.07% |
134.95 09:30 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
63'510 |
|
Telia Company Rg 09.11.2026 / 10:41:23 |
49.02 | -0.08% |
49.04 09:03 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
100'870 |
|
Tenaris Rg 09.11.2026 / 10:41:14 |
26.68 | 0.45% |
26.68 10:41 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
86'895 |
|
Terna N 09.11.2026 / 10:40:23 |
9.838 | 0.47% |
9.840 10:38 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
233'275 |
|
Tesco Rg 09.11.2026 / 10:41:11 |
5.506 | -0.22% |
5.553 09:31 |
5.504 10:24 |
5.672 05.11.26 |
4.117 23.01.26 |
458'646 |
|
Thales 09.11.2026 / 10:39:53 |
226.00 | 1.64% |
226.10 10:38 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
13'889 |
|
Tieto N 09.11.2026 / 10:31:41 |
18.445 | -0.14% |
18.550 09:12 |
18.400 10:12 |
21.88 02.06.26 |
15.88 17.07.26 |
8'662 |
|
Titan 09.11.2026 / 10:38:36 |
45.89 | 0.50% |
46.10 09:48 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
336 |
|
Tomra Sys Rg 09.11.2026 / 10:38:49 |
100.10 | 0.81% |
100.40 09:38 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
25'448 |
|
TotalEnergies 09.11.2026 / 10:40:42 |
79.28 | -0.46% |
79.57 09:54 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
146'494 |
|
Trelleborg -B- 09.11.2026 / 10:41:14 |
454.80 | 0.13% |
456.00 09:20 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
14'937 |
|
Tritax Big Box Rg 09.11.2026 / 10:39:30 |
1.468 | 0.44% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
278'465 |
|
Tryg Rg 09.11.2026 / 10:39:59 |
163.30 | 0.06% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
34'340 |
|
UBS N 09.11.2026 / 10:41:01 |
39.52 | -0.20% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
65'661 |
|
UCB 09.11.2026 / 10:39:50 |
294.80 | 1.20% |
294.90 10:14 |
289.55 09:00 |
294.90 09.11.26 |
197.45 14.10.26 |
25'339 |
|
Umicore 09.11.2026 / 10:37:51 |
18.690 | 1.14% |
18.750 09:59 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
26'951 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 10:40:17 |
3.364 | 2.00% |
3.376 09:53 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
206'221 |
|
UniCredit Rg 09.11.2026 / 10:41:15 |
80.73 | 4.98% |
81.61 09:55 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
946'242 |
|
Unilever Rg 09.11.2026 / 10:40:58 |
49.07 | -0.38% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
76'819 |
|
UNIPOL N 09.11.2026 / 10:40:35 |
25.73 | 1.50% |
25.86 09:53 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
207'132 |
|
UNIQA Insur Gr I 09.11.2026 / 10:30:45 |
17.890 | 0.62% |
17.900 10:30 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
727 |
|
United Utilities Rg 09.11.2026 / 10:38:16 |
15.460 | 0.39% |
15.500 09:28 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
55'198 |
|
Univ Mu Gr Rg 09.11.2026 / 10:41:17 |
17.110 | 0.69% |
17.170 09:02 |
17.050 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
142'911 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:41:12 |
22.27 | -1.02% |
22.48 09:00 |
22.25 10:00 |
27.94 12.02.26 |
21.735 03.11.26 |
46'282 |