×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 0.00% | 0.00 | 0 | |||
|
Terna N 11.08.2026 / 17:30:00 |
9.868 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | 0.00% | 0.00 | 0 | |||
|
Thales 11.08.2026 / 17:30:00 |
268.20 | 0.00% | 0.00 | 0 | |||
|
Tieto N 11.08.2026 / 17:25:00 |
18.720 | 0.00% | 0.00 | 0 | |||
|
Titan 11.08.2026 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 11.08.2026 / 17:30:00 |
1.626 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | 0.00% | 0.00 | 0 | |||
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | 0.00% | 0.00 | 0 | |||
|
UCB 11.08.2026 / 17:30:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 11.08.2026 / 17:30:00 |
46.10 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 11.08.2026 / 17:30:00 |
14.080 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 11.08.2026 / 17:30:00 |
15.065 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 11.08.2026 / 17:30:00 |
20.01 | -13.90% | -15.21% | 0.93% | 7.61% | 4.71% | -15.21% | -6.28% |
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | -13.91% | -1.80% | 3.85% | 12.19% | -8.78% | 13.83% | 14.12% |
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | -14.26% | 17.72% | 2.75% | 11.51% | 0.48% | -18.86% | 85.66% |
|
Mandatum Rg 11.08.2026 / 17:24:54 |
5.905 | -14.27% | 31.72% | 0.51% | 7.66% | 3.87% | -2.97% | 0.00% |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | -14.53% | -2.81% | 1.31% | 10.52% | 13.33% | 1.89% | 2.97% |
|
Experian Rg 11.08.2026 / 17:30:00 |
28.61 | -14.67% | -16.90% | 0.18% | 7.35% | 5.34% | -23.83% | 0.03% |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | -14.74% | -35.54% | 1.98% | 2.43% | 13.02% | -19.43% | -34.19% |
|
Vonovia N 11.08.2026 / 17:30:00 |
20.87 | -14.92% | -29.04% | -3.07% | -1.18% | -4.92% | -25.89% | 0.29% |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -15.20% | -6.44% | -1.12% | 4.46% | -9.26% | -16.72% | -28.28% |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | -15.38% | 9.43% | 1.30% | 4.33% | 0.10% | -2.80% | 15.95% |
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | -15.39% | 35.74% | 5.96% | 1.73% | 3.07% | -10.28% | 30.48% |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -15.88% | 3.00% | -4.09% | -1.55% | -8.96% | -13.71% | 45.41% |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -16.12% | 29.17% | -1.57% | -6.54% | 10.12% | -5.54% | 56.19% |
|
Barratt Redrow Rg 11.08.2026 / 17:30:00 |
3.197 | -16.30% | -27.45% | 1.61% | 14.69% | 32.11% | -16.52% | -29.52% |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | -16.33% | -11.64% | -1.06% | -20.27% | -10.05% | -10.17% | 1.66% |
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | -16.83% | 4.03% | 0.40% | 6.88% | 0.80% | -0.30% | 12.52% |
|
Melrose Ind Rg 11.08.2026 / 17:30:00 |
4.882 | -16.83% | -11.14% | 2.01% | 5.28% | 0.78% | -17.78% | -7.08% |
|
Royal UNIBREW 11.08.2026 / 16:55:00 |
468.20 | -18.43% | -7.24% | -1.18% | -0.21% | 12.71% | -2.66% | -19.41% |
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | -18.85% | -3.09% | -7.68% | -11.10% | -10.88% | -23.78% | 14.26% |
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | -18.99% | -9.30% | -2.04% | -17.54% | -23.37% | -3.32% | -41.21% |
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | -19.33% | -55.51% | -0.43% | 16.23% | 8.01% | -38.49% | -36.49% |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | -19.51% | -44.00% | 1.88% | 10.81% | 9.27% | -27.45% | -46.38% |
|
Interpump Grp N 11.08.2026 / 17:30:00 |
37.45 | -19.81% | -12.01% | 3.77% | 6.82% | 9.22% | -7.35% | -17.39% |
|
INWIT N 11.08.2026 / 17:30:00 |
6.330 | -19.82% | -35.42% | -2.01% | -1.21% | -6.22% | -38.87% | -44.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
4'230'389 | ||
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
462'622 | ||
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'346'540 | ||
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
1'451'701 | ||
|
Terna N 11.08.2026 / 17:30:00 |
9.868 | 0.00% |
10.408 19.06.26 |
8.89 23.01.26 |
918'759 | ||
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'955'036 | ||
|
Thales 11.08.2026 / 17:30:00 |
268.20 | 0.00% |
274.30 12.01.26 |
212.55 26.06.26 |
64'898 | ||
|
Tieto N 11.08.2026 / 17:25:00 |
18.720 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
48'279 | ||
|
Titan 11.08.2026 / 17:30:00 |
51.35 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
931 | ||
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
95'738 | ||
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'124'640 | ||
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | 0.00% |
443.20 05.08.26 |
319.5 23.03.26 |
88'338 | ||
|
Tritax Big Box Rg 11.08.2026 / 17:30:00 |
1.626 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'404'199 | ||
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
193'307 | ||
|
UBS N 11.08.2026 / 17:20:00 |
43.62 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
639'988 | ||
|
UCB 11.08.2026 / 17:30:00 |
225.40 | 0.00% |
289.55 19.02.26 |
214 30.07.26 |
101'150 | ||
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
171'047 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | 0.00% |
3.552 11.08.26 |
2.394 23.03.26 |
1'212'756 | ||
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 0.00% |
85.90 06.08.26 |
57.42 23.03.26 |
1'551'897 | ||
|
Unilever Rg 11.08.2026 / 17:30:00 |
46.10 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
336'653 | ||
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | 0.00% |
29.20 05.08.26 |
18.305 28.01.26 |
382'832 | ||
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | 0.00% |
18.620 10.08.26 |
14.02 23.03.26 |
85'733 | ||
|
United Utilities Rg 11.08.2026 / 17:30:00 |
14.080 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
224'649 | ||
|
Univ Mu Gr Rg 11.08.2026 / 17:30:00 |
15.065 | 0.00% |
22.63 06.01.26 |
14.12 31.07.26 |
2'115'357 |