×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.06.2025 - 11:00:02
- 55.24
- -0.67%
- -0.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.06.2025 / 10:45:06 |
25.55 | -0.16% | -0.04 | 25.55 | 25.56 | 168'838 | |
|
Stora Enso-R N 17.06.2025 / 10:45:09 |
8.428 | -0.19% | -0.02 | 8.424 | 8.438 | 61'792 | |
|
Storebrand Rg 17.06.2025 / 10:45:06 |
134.50 | -0.30% | -0.40 | 134.50 | 134.60 | 85'972 | |
|
Straumann N 17.06.2025 / 10:44:55 |
106.55 | 0.47% | 0.50 | 106.50 | 106.60 | 17'603 | |
|
Subsea 7 Rg 17.06.2025 / 10:40:33 |
188.80 | 1.10% | 2.05 | 188.90 | 189.10 | 43'876 | |
|
Sv Handbk Rg-A 17.06.2025 / 10:45:06 |
125.70 | -0.93% | -1.18 | 125.65 | 125.75 | 203'611 | |
|
Svenska Cellulo -B- 17.06.2025 / 10:45:04 |
123.55 | -0.08% | -0.10 | 123.50 | 123.55 | 86'577 | |
|
Swe Orphan Biovi Rg 17.06.2025 / 10:42:37 |
282.40 | -2.62% | -7.60 | 282.00 | 282.40 | 34'049 | |
|
Swedbank -A- 17.06.2025 / 10:45:04 |
247.25 | -0.78% | -1.95 | 247.20 | 247.30 | 170'031 | |
|
Swiss Life N 17.06.2025 / 10:44:44 |
798.60 | -0.47% | -3.80 | 798.60 | 799.00 | 2'129 | |
|
Swiss Re N 17.06.2025 / 10:45:06 |
135.60 | -0.22% | -0.30 | 135.55 | 135.65 | 19'392 | |
|
Swisscom N 17.06.2025 / 10:43:39 |
551.50 | -1.16% | -6.50 | 551.50 | 552.00 | 1'679 | |
|
Syensqo 17.06.2025 / 10:44:58 |
70.78 | 0.60% | 0.42 | 70.74 | 70.82 | 12'040 | |
|
Symrise I 17.06.2025 / 10:44:40 |
99.29 | 1.32% | 1.29 | 99.26 | 99.32 | 91'349 | |
|
Taylor Wimpey Rg 17.06.2025 / 10:45:05 |
1.215 | 0.33% | 0.00 | 1.215 | 1.216 | 405'302 | |
|
Tele2 -B- 17.06.2025 / 10:43:55 |
137.65 | -1.75% | -2.45 | 137.60 | 137.70 | 183'620 | |
|
Telecom Italia N 17.06.2025 / 10:43:36 |
0.3813 | -1.29% | -0.01 | 0.3811 | 0.3814 | 8'161'822 | |
|
Telefonica Br 17.06.2025 / 10:45:07 |
4.534 | -4.47% | -0.21 | 4.534 | 4.536 | 1'418'169 | |
|
Telenor Rg 17.06.2025 / 10:43:55 |
151.60 | -0.52% | -0.80 | 151.60 | 151.70 | 184'782 | |
|
Telia Company Rg 17.06.2025 / 10:45:05 |
34.49 | -1.79% | -0.63 | 34.48 | 34.49 | 469'460 | |
|
Tenaris Rg 17.06.2025 / 10:45:02 |
15.785 | 0.86% | 0.14 | 15.780 | 15.790 | 86'035 | |
|
Terna N 17.06.2025 / 10:44:49 |
8.812 | -0.25% | -0.02 | 8.816 | 8.820 | 318'000 | |
|
Tesco Rg 17.06.2025 / 10:44:52 |
3.935 | -0.25% | -0.01 | 3.934 | 3.935 | 176'648 | |
|
Thales 17.06.2025 / 10:45:05 |
243.90 | -2.56% | -6.40 | 243.80 | 244.00 | 33'534 | |
|
TietoEVRY N 17.06.2025 / 10:44:32 |
16.390 | 0.06% | 0.01 | 16.380 | 16.400 | 16'440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 17.06.2025 / 10:45:02 |
42.97 | -8.83% | -26.55% | -2.06% | -8.13% | -11.57% | -17.42% | -21.02% |
|
Alcon N 17.06.2025 / 10:44:02 |
70.42 | -8.86% | 6.65% | -3.45% | -5.12% | -13.93% | -10.37% | 11.37% |
|
Croda Intl Rg 17.06.2025 / 10:44:51 |
31.11 | -9.09% | -39.34% | -1.74% | -0.64% | 7.13% | -24.95% | -48.13% |
|
Wolters Kluw Br R 17.06.2025 / 10:45:02 |
144.60 | -9.12% | 13.01% | -6.13% | -9.63% | -0.17% | -6.35% | 70.60% |
|
Pandora Rg 17.06.2025 / 10:44:52 |
1'192.00 | -9.25% | 28.32% | 0.42% | -1.69% | 7.34% | 13.52% | 157.14% |
|
CRH PLC Rg 17.06.2025 / 10:43:59 |
66.62 | -9.48% | 24.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
DCC Rg 17.06.2025 / 10:44:44 |
46.62 | -9.50% | -19.29% | -1.60% | -3.84% | -10.39% | -17.49% | -8.07% |
|
Hennes & Mauritz-B- 17.06.2025 / 10:44:42 |
133.00 | -9.57% | -23.88% | -4.39% | -6.21% | -1.77% | -30.60% | 10.69% |
|
Ericsson-B N 17.06.2025 / 10:44:39 |
80.28 | -9.64% | 28.38% | -2.00% | -5.22% | -3.88% | 28.86% | 7.83% |
|
Norsk Hydro N 17.06.2025 / 10:43:53 |
56.38 | -9.77% | -17.67% | 1.75% | -2.15% | -15.12% | -12.15% | -7.87% |
|
Neste Rg 17.06.2025 / 10:44:48 |
11.040 | -10.39% | -66.41% | 1.70% | 12.13% | 24.24% | -37.40% | -73.51% |
|
Labor. Farmac. R Br 17.06.2025 / 10:42:56 |
56.05 | -10.66% | -6.80% | -0.18% | 6.31% | 8.41% | -34.33% | 0.99% |
|
Beiersdorf I 17.06.2025 / 10:45:08 |
110.58 | -10.76% | -18.47% | -6.88% | -8.77% | -7.16% | -22.25% | 21.24% |
|
Rentokil Initial Rg 17.06.2025 / 10:40:55 |
3.550 | -10.85% | -19.96% | -1.06% | 0.62% | 1.84% | -22.29% | -20.77% |
|
Essity Aktie-B Rg 17.06.2025 / 10:45:04 |
261.55 | -10.92% | 5.20% | -4.11% | -7.22% | -9.34% | -4.68% | 4.37% |
|
Hexagon Rg-B 17.06.2025 / 10:45:05 |
93.52 | -11.01% | -22.45% | -4.82% | -4.18% | -18.04% | -19.97% | -10.67% |
|
Ashtead Group Rg 17.06.2025 / 10:44:46 |
43.82 | -11.34% | -20.28% | 0.69% | 0.05% | -1.28% | -18.64% | 21.70% |
|
Svenska Cellulo -B- 17.06.2025 / 10:45:04 |
123.55 | -11.77% | -17.87% | -3.51% | -7.97% | -8.24% | -19.98% | -22.57% |
|
Alfa Laval Rg 17.06.2025 / 10:45:05 |
403.00 | -12.24% | 0.57% | -3.31% | -4.73% | -11.74% | -13.56% | 60.33% |
|
Upm-Kymmene Corp Rg 17.06.2025 / 10:45:08 |
23.23 | -12.85% | -31.99% | -3.49% | -8.22% | -11.54% | -30.70% | -24.17% |
|
Kühne + Nagel N 17.06.2025 / 10:44:57 |
182.25 | -13.01% | -37.42% | -3.39% | -6.30% | -10.33% | -29.69% | -20.05% |
|
Spirax Grp Rg 17.06.2025 / 10:40:03 |
59.80 | -13.15% | -43.70% | -0.42% | -0.83% | -11.01% | -30.93% | -35.49% |
|
Orsted Rg 17.06.2025 / 10:45:02 |
279.70 | -13.19% | -24.93% | 0.68% | -0.60% | -10.81% | -28.24% | -59.07% |
|
Stora Enso-R N 17.06.2025 / 10:45:09 |
8.428 | -13.24% | -32.41% | -4.20% | -7.45% | -6.42% | -32.95% | -45.65% |
|
Melrose Ind Rg 17.06.2025 / 10:45:05 |
4.765 | -13.36% | -16.11% | -2.76% | 3.28% | -9.39% | -17.80% | 8.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.06.2025 / 10:45:06 |
25.55 | -0.16% |
25.56 10:38 |
25.28 09:21 |
27.08 21.02.25 |
15.516 07.04.25 |
168'838 |
|
Stora Enso-R N 17.06.2025 / 10:45:09 |
8.428 | -0.19% |
8.442 10:29 |
8.332 09:25 |
11.290 17.02.25 |
7.096 11.04.25 |
61'792 |
|
Storebrand Rg 17.06.2025 / 10:45:06 |
134.50 | -0.30% |
134.70 09:32 |
134.00 09:01 |
136.80 11.02.25 |
113.9 07.04.25 |
85'972 |
|
Straumann N 17.06.2025 / 10:44:55 |
106.55 | 0.47% |
106.60 10:38 |
104.75 09:21 |
134.45 19.02.25 |
83.32 07.04.25 |
17'603 |
|
Subsea 7 Rg 17.06.2025 / 10:40:33 |
188.80 | 1.10% |
189.35 09:41 |
185.60 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
43'876 |
|
Sv Handbk Rg-A 17.06.2025 / 10:45:06 |
125.70 | -0.93% |
126.70 09:03 |
125.60 10:15 |
136.88 27.02.25 |
95.48 07.04.25 |
203'611 |
|
Svenska Cellulo -B- 17.06.2025 / 10:45:04 |
123.55 | -0.08% |
123.55 10:45 |
122.40 09:25 |
155.10 31.01.25 |
117.65 09.04.25 |
86'577 |
|
Swe Orphan Biovi Rg 17.06.2025 / 10:42:37 |
282.40 | -2.62% |
285.90 09:03 |
281.20 10:16 |
349.00 30.01.25 |
241.8 09.04.25 |
34'049 |
|
Swedbank -A- 17.06.2025 / 10:45:04 |
247.25 | -0.78% |
248.30 09:07 |
247.00 09:29 |
266.80 18.03.25 |
186.7 07.04.25 |
170'031 |
|
Swiss Life N 17.06.2025 / 10:44:44 |
798.60 | -0.47% |
799.40 10:38 |
793.40 09:01 |
850.60 07.05.25 |
677.2 07.04.25 |
2'129 |
|
Swiss Re N 17.06.2025 / 10:45:06 |
135.60 | -0.22% |
135.65 10:31 |
134.30 09:26 |
153.65 26.03.25 |
122.1 07.04.25 |
19'392 |
|
Swisscom N 17.06.2025 / 10:43:39 |
551.50 | -1.16% |
554.00 09:49 |
551.25 10:34 |
573.50 27.05.25 |
491.4 10.04.25 |
1'679 |
|
Syensqo 17.06.2025 / 10:44:58 |
70.78 | 0.60% |
71.14 10:29 |
70.02 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
12'040 |
|
Symrise I 17.06.2025 / 10:44:40 |
99.29 | 1.32% |
99.64 10:28 |
97.52 09:11 |
107.18 04.06.25 |
88.54 26.03.25 |
91'349 |
|
Taylor Wimpey Rg 17.06.2025 / 10:45:05 |
1.215 | 0.33% |
1.216 10:36 |
1.204 09:30 |
1.245 06.02.25 |
0.9886 07.04.25 |
405'302 |
|
Tele2 -B- 17.06.2025 / 10:43:55 |
137.65 | -1.75% |
139.45 09:05 |
137.48 10:42 |
145.60 22.05.25 |
105.65 10.01.25 |
183'620 |
|
Telecom Italia N 17.06.2025 / 10:43:36 |
0.3813 | -1.29% |
0.3865 09:00 |
0.3783 09:23 |
0.4038 27.05.25 |
0.2402 06.01.25 |
8'161'822 |
|
Telefonica Br 17.06.2025 / 10:45:07 |
4.534 | -4.47% |
4.575 09:00 |
4.525 09:02 |
4.750 16.06.25 |
3.757 24.01.25 |
1'418'169 |
|
Telenor Rg 17.06.2025 / 10:43:55 |
151.60 | -0.52% |
152.00 09:44 |
150.90 09:09 |
159.40 06.05.25 |
126.85 07.01.25 |
184'782 |
|
Telia Company Rg 17.06.2025 / 10:45:05 |
34.49 | -1.79% |
34.98 09:00 |
34.45 10:42 |
37.63 27.05.25 |
30.06 14.01.25 |
469'460 |
|
Tenaris Rg 17.06.2025 / 10:45:02 |
15.785 | 0.86% |
15.810 10:27 |
15.630 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
86'035 |
|
Terna N 17.06.2025 / 10:44:49 |
8.812 | -0.25% |
8.832 09:00 |
8.786 10:06 |
9.099 26.05.25 |
7.548 08.01.25 |
318'000 |
|
Tesco Rg 17.06.2025 / 10:44:52 |
3.935 | -0.25% |
3.954 09:33 |
3.931 09:08 |
3.993 13.06.25 |
3.103 10.04.25 |
176'648 |
|
Thales 17.06.2025 / 10:45:05 |
243.90 | -2.56% |
248.40 09:00 |
243.80 10:44 |
276.80 05.06.25 |
134.2 06.01.25 |
33'534 |
|
TietoEVRY N 17.06.2025 / 10:44:32 |
16.390 | 0.06% |
16.410 09:57 |
16.190 09:20 |
20.13 19.03.25 |
14.26 07.04.25 |
16'440 |