×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.08.2026 - 09:45:56
- 67.10
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 12.08.2026 / 09:27:41 |
191.25 | -1.45% | -2.81 | 190.52 | 191.44 | 1'369 | |
|
Spbk 1 sor norg Rg 12.08.2026 / 09:29:42 |
206.50 | 0.00% | 0.00 | 206.00 | 207.00 | 2'389 | |
|
Spirax Grp Rg 12.08.2026 / 09:29:12 |
71.80 | -0.76% | -0.55 | 71.80 | 71.95 | 2'600 | |
|
SSE Rg 12.08.2026 / 09:30:44 |
24.10 | 0.73% | 0.18 | 24.09 | 24.11 | 30'958 | |
|
St. James's Rg 12.08.2026 / 09:30:41 |
11.780 | 0.38% | 0.05 | 11.770 | 11.790 | 7'271 | |
|
Standard Charter Rg 12.08.2026 / 09:30:48 |
21.99 | -0.86% | -0.19 | 21.98 | 22.00 | 54'341 | |
|
Standard Life Rg 12.08.2026 / 09:29:55 |
9.065 | 0.11% | 0.01 | 9.060 | 9.075 | 13'107 | |
|
Stellantis Br Rg 12.08.2026 / 09:30:46 |
4.726 | -1.01% | -0.05 | 4.725 | 4.728 | 260'626 | |
|
STMicroelectr Br Rg 12.08.2026 / 09:30:56 |
48.15 | 0.53% | 0.26 | 48.14 | 48.16 | 117'191 | |
|
Stora Enso -R- 12.08.2026 / 09:30:31 |
105.60 | -0.19% | -0.20 | 105.60 | 105.80 | 3'458 | |
|
Storebrand Rg 12.08.2026 / 09:30:17 |
203.30 | 0.05% | 0.10 | 203.20 | 203.40 | 8'061 | |
|
Subsea 7 Rg 12.08.2026 / 09:30:23 |
337.40 | 0.54% | 1.80 | 337.20 | 337.60 | 23'229 | |
|
Sv Handbk Rg-A 12.08.2026 / 09:30:45 |
146.40 | -0.26% | -0.38 | 146.30 | 146.40 | 70'244 | |
|
Svenska Cellulo -B- 12.08.2026 / 09:30:24 |
108.80 | -0.55% | -0.60 | 108.85 | 108.95 | 13'306 | |
|
Swe Orphan Biovi Rg 12.08.2026 / 09:28:02 |
441.20 | -0.59% | -2.60 | 440.60 | 441.60 | 2'595 | |
|
Swedbank -A- 12.08.2026 / 09:30:44 |
376.00 | -0.34% | -1.30 | 375.90 | 376.10 | 158'879 | |
|
Swiss Life N 12.08.2026 / 09:30:33 |
938.40 | -0.49% | -4.60 | 938.60 | 940.40 | 206 | |
|
Swiss Re N 12.08.2026 / 09:30:21 |
136.10 | -0.51% | -0.70 | 136.15 | 136.25 | 6'093 | |
|
Swisscom N 12.08.2026 / 09:25:06 |
634.50 | -0.08% | -0.50 | 634.50 | 635.00 | 139 | |
|
Syensqo 12.08.2026 / 09:29:56 |
81.00 | -0.67% | -0.55 | 80.95 | 81.05 | 3'862 | |
|
Symrise I 12.08.2026 / 09:30:38 |
90.02 | -1.08% | -0.98 | 89.96 | 90.04 | 2'444 | |
|
Technopr Rg 12.08.2026 / 09:30:46 |
29.91 | 1.94% | 0.57 | 29.88 | 29.94 | 20'071 | |
|
Teixeira Duarte Rg 12.08.2026 / 09:24:29 |
0.4705 | -1.77% | -0.01 | 0.4705 | 0.4910 | 0 | |
|
Tele2 -B- 12.08.2026 / 09:30:10 |
161.80 | -0.03% | -0.05 | 161.70 | 161.80 | 22'849 | |
|
Telecom Italia-Rg 12.08.2026 / 09:30:56 |
7.532 | 0.34% | 0.03 | 7.528 | 7.534 | 145'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 12.08.2026 / 09:25:38 |
4.520 | -8.63% | 55.04% | -1.16% | -0.09% | -7.38% | -16.99% | 86.75% |
|
Telenor Rg 12.08.2026 / 09:30:18 |
132.70 | -8.90% | 5.20% | -0.08% | -8.73% | -16.70% | -18.56% | 21.73% |
|
Berkeley Grp Hld Rg 12.08.2026 / 09:30:57 |
35.78 | -8.95% | -9.13% | 0.11% | 4.25% | 8.69% | -6.48% | 0.00% |
|
Sanofi 12.08.2026 / 09:30:50 |
75.11 | -8.99% | -19.37% | 1.14% | -1.26% | -2.06% | -9.69% | -22.29% |
|
Muenchener Rueckv N 12.08.2026 / 09:30:42 |
511.00 | -9.05% | 2.87% | -1.05% | 0.71% | 5.25% | -8.80% | 47.70% |
|
Tryg Rg 12.08.2026 / 09:30:35 |
151.60 | -9.12% | -0.10% | -0.66% | -1.43% | -3.01% | -6.33% | 16.90% |
|
Protector Forsik Rg 12.08.2026 / 09:29:56 |
476.20 | -9.13% | 67.72% | -2.66% | -2.54% | 1.97% | -3.80% | 189.00% |
|
Centrica Rg 12.08.2026 / 09:30:39 |
1.550 | -9.24% | 15.72% | 1.69% | -12.39% | -20.99% | -4.37% | 9.28% |
|
AutoTrd Grp Rg-144A 12.08.2026 / 09:30:21 |
5.234 | -9.40% | -33.02% | 0.06% | 1.99% | 5.67% | -35.40% | -14.99% |
|
Smith & Nephew Rg 12.08.2026 / 09:30:02 |
10.950 | -10.34% | 12.01% | -1.48% | -4.95% | -4.78% | -19.16% | -0.83% |
|
Konecranes Rg 12.08.2026 / 09:30:16 |
27.94 | -10.90% | 37.02% | 1.82% | 4.10% | 2.46% | 13.58% | 170.31% |
|
Prudential Rg 12.08.2026 / 09:30:15 |
10.105 | -10.99% | 59.59% | -1.17% | -5.65% | -11.98% | 2.71% | 0.84% |
|
Fresnillo Rg 12.08.2026 / 09:30:43 |
29.72 | -11.07% | 373.72% | 8.59% | 19.77% | -9.97% | 75.55% | 447.41% |
|
Kemira N 12.08.2026 / 09:30:32 |
17.380 | -11.08% | -10.72% | -0.11% | 4.01% | -1.19% | -10.78% | 22.78% |
|
Svenska Cellulo -B- 12.08.2026 / 09:30:24 |
108.80 | -11.20% | -21.94% | -0.27% | 8.69% | 8.95% | -15.79% | -19.14% |
|
Alm. Brand Rg 12.08.2026 / 09:29:03 |
16.640 | -11.82% | 18.63% | -1.94% | 0.97% | 4.52% | -9.12% | 55.74% |
|
Vend Marketplc Rg 12.08.2026 / 09:30:07 |
244.00 | -11.85% | -26.00% | -1.65% | -2.87% | -1.21% | -37.08% | 21.79% |
|
Siemens Health N 12.08.2026 / 09:30:49 |
39.25 | -11.96% | -22.97% | 0.15% | 12.92% | 14.40% | -15.31% | -16.17% |
|
Danone 12.08.2026 / 09:30:54 |
67.00 | -12.15% | 4.06% | -1.73% | -6.92% | 5.95% | -6.32% | 23.64% |
|
Amrize N 12.08.2026 / 09:30:30 |
38.67 | -12.16% | 0.00% | -9.15% | -5.48% | -0.80% | -6.00% | 0.00% |
|
Cie Automotive Br 12.08.2026 / 09:17:18 |
25.70 | -12.90% | 1.87% | -0.77% | -2.10% | -10.14% | -2.10% | -3.82% |
|
Sartorius Sted 12.08.2026 / 09:29:52 |
180.15 | -13.34% | -3.48% | 4.13% | -5.23% | 9.51% | 2.24% | -31.83% |
|
RELX Rg 12.08.2026 / 09:30:36 |
25.71 | -13.35% | -27.96% | -5.62% | 3.09% | 3.79% | -26.56% | 1.56% |
|
SAP I 12.08.2026 / 09:30:57 |
179.00 | -13.59% | -23.38% | 5.23% | 30.81% | 16.83% | -24.96% | 44.83% |
|
AstraZeneca Rg 12.08.2026 / 09:30:45 |
117.48 | -13.65% | 13.68% | -2.64% | -6.14% | -15.60% | 2.87% | 7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 12.08.2026 / 09:27:41 |
191.25 | -1.45% |
192.98 09:01 |
191.25 09:27 |
211.55 14.04.26 |
178.38 11.06.26 |
1'369 |
|
Spbk 1 sor norg Rg 12.08.2026 / 09:29:42 |
206.50 | 0.00% |
209.00 09:00 |
206.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
2'389 |
|
Spirax Grp Rg 12.08.2026 / 09:29:12 |
71.80 | -0.76% |
74.05 09:02 |
71.75 09:28 |
80.35 12.02.26 |
62.4 09.07.26 |
2'600 |
|
SSE Rg 12.08.2026 / 09:30:44 |
24.10 | 0.73% |
24.16 09:15 |
23.98 09:02 |
27.67 13.04.26 |
21.62 02.01.26 |
30'958 |
|
St. James's Rg 12.08.2026 / 09:30:41 |
11.780 | 0.38% |
11.865 09:01 |
11.780 09:09 |
15.755 03.02.26 |
10.4 29.07.26 |
7'271 |
|
Standard Charter Rg 12.08.2026 / 09:30:48 |
21.99 | -0.86% |
22.21 09:00 |
21.99 09:30 |
22.61 04.08.26 |
14.72 23.03.26 |
54'341 |
|
Standard Life Rg 12.08.2026 / 09:29:55 |
9.065 | 0.11% |
9.075 09:12 |
9.055 09:19 |
9.483 07.08.26 |
6.34 23.03.26 |
13'107 |
|
Stellantis Br Rg 12.08.2026 / 09:30:46 |
4.726 | -1.01% |
4.748 09:01 |
4.720 09:12 |
9.851 05.01.26 |
4.5933 09.07.26 |
260'626 |
|
STMicroelectr Br Rg 12.08.2026 / 09:30:56 |
48.15 | 0.53% |
48.45 09:00 |
47.96 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
117'191 |
|
Stora Enso -R- 12.08.2026 / 09:30:31 |
105.60 | -0.19% |
105.70 09:12 |
105.40 09:25 |
129.10 12.02.26 |
96.85 23.07.26 |
3'458 |
|
Storebrand Rg 12.08.2026 / 09:30:17 |
203.30 | 0.05% |
204.20 09:12 |
203.20 09:00 |
207.40 07.08.26 |
163.15 23.03.26 |
8'061 |
|
Subsea 7 Rg 12.08.2026 / 09:30:23 |
337.40 | 0.54% |
337.80 09:07 |
335.30 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
23'229 |
|
Sv Handbk Rg-A 12.08.2026 / 09:30:45 |
146.40 | -0.26% |
147.23 09:01 |
146.35 09:10 |
149.65 04.02.26 |
116.775 26.03.26 |
70'244 |
|
Svenska Cellulo -B- 12.08.2026 / 09:30:24 |
108.80 | -0.55% |
109.45 09:01 |
108.73 09:16 |
126.00 07.01.26 |
96.03 01.07.26 |
13'306 |
|
Swe Orphan Biovi Rg 12.08.2026 / 09:28:02 |
441.20 | -0.59% |
442.00 09:09 |
439.40 09:18 |
486.80 10.07.26 |
322.2 20.01.26 |
2'595 |
|
Swedbank -A- 12.08.2026 / 09:30:44 |
376.00 | -0.34% |
378.70 09:00 |
375.60 09:17 |
390.60 06.08.26 |
299.2 25.03.26 |
158'879 |
|
Swiss Life N 12.08.2026 / 09:30:33 |
938.40 | -0.49% |
943.40 09:02 |
938.40 09:30 |
961.30 05.08.26 |
793 12.03.26 |
206 |
|
Swiss Re N 12.08.2026 / 09:30:21 |
136.10 | -0.51% |
137.20 09:17 |
135.95 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
6'093 |
|
Swisscom N 12.08.2026 / 09:25:06 |
634.50 | -0.08% |
635.75 09:03 |
634.50 09:10 |
726.00 10.03.26 |
570.25 05.01.26 |
139 |
|
Syensqo 12.08.2026 / 09:29:56 |
81.00 | -0.67% |
81.38 09:00 |
80.60 09:10 |
82.30 11.08.26 |
41.79 23.03.26 |
3'862 |
|
Symrise I 12.08.2026 / 09:30:38 |
90.02 | -1.08% |
90.72 09:00 |
89.88 09:26 |
95.00 30.07.26 |
66.8 05.01.26 |
2'444 |
|
Technopr Rg 12.08.2026 / 09:30:46 |
29.91 | 1.94% |
30.01 09:23 |
29.46 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
20'071 |
|
Teixeira Duarte Rg 12.08.2026 / 09:24:29 |
0.4705 | -1.77% |
0.6670 06.01.26 |
0.383 23.03.26 |
261'453 | ||
|
Tele2 -B- 12.08.2026 / 09:30:10 |
161.80 | -0.03% |
162.35 09:17 |
161.70 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
22'849 |
|
Telecom Italia-Rg 12.08.2026 / 09:30:56 |
7.532 | 0.34% |
7.545 09:09 |
7.500 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
145'824 |