×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:54:56
- 66.27
- 0.80%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:37:53 |
235.50 | 1.07% | 2.50 | 235.00 | 236.00 | 7'555 | |
|
Spirax Grp Rg 09.11.2026 / 10:38:57 |
73.25 | 0.21% | 0.15 | 73.15 | 73.30 | 977 | |
|
SSE Rg 09.11.2026 / 10:38:44 |
26.70 | 1.17% | 0.31 | 26.69 | 26.70 | 59'868 | |
|
St. James's Rg 09.11.2026 / 10:39:42 |
11.298 | 0.65% | 0.07 | 11.285 | 11.305 | 10'876 | |
|
Standard Charter Rg 09.11.2026 / 10:39:32 |
21.11 | 0.38% | 0.08 | 21.10 | 21.11 | 261'446 | |
|
Standard Life Rg 09.11.2026 / 10:39:33 |
9.345 | 0.59% | 0.06 | 9.335 | 9.350 | 42'863 | |
|
Stellantis Br Rg 09.11.2026 / 10:39:42 |
3.961 | -1.02% | -0.04 | 3.960 | 3.963 | 266'327 | |
|
STMicroelectr Br Rg 09.11.2026 / 10:39:47 |
37.79 | 0.72% | 0.27 | 37.79 | 37.81 | 89'205 | |
|
Stora Enso -R- 09.11.2026 / 10:37:32 |
105.00 | -1.13% | -1.20 | 104.80 | 105.10 | 12'483 | |
|
Storebrand Rg 09.11.2026 / 10:39:58 |
201.60 | 0.90% | 1.80 | 201.40 | 201.60 | 56'505 | |
|
Subsea 7 Rg 09.11.2026 / 10:38:19 |
314.40 | 2.88% | 8.80 | 314.00 | 314.40 | 65'866 | |
|
Sv Handbk Rg-A 09.11.2026 / 10:39:55 |
162.25 | 1.56% | 2.50 | 162.20 | 162.25 | 178'749 | |
|
Svenska Cellulo -B- 09.11.2026 / 10:39:50 |
122.00 | -0.53% | -0.65 | 121.95 | 122.00 | 56'919 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:39:33 |
503.50 | 1.59% | 7.90 | 503.00 | 504.50 | 63'382 | |
|
Swedbank -A- 09.11.2026 / 10:39:56 |
407.80 | 1.65% | 6.60 | 407.70 | 407.80 | 136'268 | |
|
Swiss Life N 09.11.2026 / 10:39:55 |
970.40 | 0.08% | 0.80 | 970.00 | 970.80 | 437 | |
|
Swiss Re N 09.11.2026 / 10:39:55 |
149.25 | -2.02% | -3.08 | 149.20 | 149.30 | 31'154 | |
|
Swisscom N 09.11.2026 / 10:39:25 |
714.50 | -0.59% | -4.25 | 714.00 | 715.00 | 1'921 | |
|
Syensqo 09.11.2026 / 10:34:51 |
76.85 | 0.65% | 0.50 | 76.75 | 76.90 | 4'026 | |
|
Symrise I 09.11.2026 / 10:38:16 |
95.75 | -0.58% | -0.56 | 95.72 | 95.84 | 10'935 | |
|
Technopr Rg 09.11.2026 / 10:39:14 |
20.94 | 0.87% | 0.18 | 20.90 | 20.94 | 98'588 | |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% | 0.00 | 0.4090 | 0.4260 | 13'575 | |
|
Tele2 -B- 09.11.2026 / 10:39:43 |
161.10 | 0.19% | 0.30 | 161.00 | 161.10 | 45'356 | |
|
Telecom Italia-Rg 09.11.2026 / 10:39:32 |
5.691 | 0.07% | 0.00 | 5.682 | 5.696 | 137'917 | |
|
Telefonica Br 09.11.2026 / 10:39:20 |
3.369 | -0.33% | -0.01 | 3.369 | 3.370 | 519'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 10:36:43 |
5.920 | -9.77% | 46.11% | -0.27% | -9.19% | -16.31% | -3.08% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 10:30:51 |
474.60 | -10.36% | 65.44% | 5.56% | 15.93% | -7.08% | 7.01% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 10:34:09 |
26.56 | -10.41% | -21.87% | 1.84% | -0.86% | -14.76% | -6.28% | -18.76% |
|
Konecranes Rg 09.11.2026 / 10:39:35 |
28.23 | -10.51% | 37.61% | 1.55% | -6.77% | 0.68% | 1.24% | 164.79% |
|
Solvay 09.11.2026 / 10:32:15 |
24.58 | -10.57% | -21.80% | 2.59% | -1.09% | -5.10% | -8.69% | 24.37% |
|
Centrica Rg 09.11.2026 / 10:38:15 |
1.526 | -10.62% | 13.95% | 1.46% | 3.56% | -2.43% | -12.58% | -1.49% |
|
Mowi Rg 09.11.2026 / 10:38:33 |
216.60 | -10.67% | 11.73% | -1.10% | 6.59% | 8.08% | -3.56% | 21.29% |
|
Capgemini 09.11.2026 / 10:39:32 |
126.10 | -10.82% | -19.84% | -0.53% | 9.08% | 18.85% | -1.87% | -25.04% |
|
Barclays Rg 09.11.2026 / 10:39:28 |
4.235 | -11.39% | 57.19% | -0.36% | -2.91% | -17.81% | 1.55% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 10:38:43 |
86.00 | -11.63% | -17.44% | -3.00% | 5.91% | -1.68% | -1.77% | 8.15% |
|
WDP 09.11.2026 / 10:38:20 |
19.340 | -12.22% | 1.78% | -0.05% | 0.83% | -7.64% | -13.08% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 10:36:39 |
3.274 | -12.62% | -24.26% | -2.50% | 13.07% | 1.35% | -15.52% | -24.09% |
|
Danone 09.11.2026 / 10:39:03 |
67.44 | -12.79% | 3.30% | 2.09% | 13.98% | 3.39% | -13.94% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 10:38:41 |
10.990 | -12.83% | 13.80% | 2.90% | 4.97% | 4.92% | -8.03% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 10:38:56 |
25.85 | -12.90% | 34.13% | 6.60% | 12.54% | 7.00% | -4.40% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 10:39:12 |
69.50 | -12.94% | 9.18% | 5.08% | -11.22% | -23.02% | -3.27% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 10:32:25 |
26.05 | -13.15% | 1.58% | 2.16% | 2.76% | 0.58% | -10.25% | 3.50% |
|
Eiffage 09.11.2026 / 10:39:32 |
105.80 | -13.34% | 24.88% | 2.74% | 6.33% | -11.76% | -2.58% | 20.75% |
|
Titan 09.11.2026 / 10:38:36 |
45.89 | -13.52% | 14.44% | -5.26% | -2.32% | -10.68% | 13.45% | 146.81% |
|
Mondi Rg 09.11.2026 / 10:38:57 |
7.866 | -13.74% | -33.66% | 1.76% | -0.56% | -9.32% | -4.41% | -47.22% |
|
Mandatum Rg 09.11.2026 / 10:36:57 |
5.905 | -14.27% | 31.72% | 0.77% | -1.58% | -6.64% | -2.65% | 57.05% |
|
Saint-Gobain 09.11.2026 / 10:39:50 |
73.86 | -14.83% | -13.90% | 4.71% | 13.70% | -9.29% | -8.57% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 10:37:59 |
162.40 | -14.87% | 20.39% | 1.79% | -1.87% | -13.06% | 5.45% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 10:39:32 |
25.97 | -15.29% | 50.48% | -0.04% | -13.17% | -14.77% | -3.71% | 123.34% |
|
Outokumpu N 09.11.2026 / 10:39:34 |
3.608 | -15.38% | 30.55% | -21.65% | -28.41% | -35.34% | -5.99% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:37:53 |
235.50 | 1.07% |
235.50 09:31 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
7'555 |
|
Spirax Grp Rg 09.11.2026 / 10:38:57 |
73.25 | 0.21% |
73.55 09:25 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
977 |
|
SSE Rg 09.11.2026 / 10:38:44 |
26.70 | 1.17% |
26.72 10:15 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
59'868 |
|
St. James's Rg 09.11.2026 / 10:39:42 |
11.298 | 0.65% |
11.320 09:54 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
10'876 |
|
Standard Charter Rg 09.11.2026 / 10:39:32 |
21.11 | 0.38% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
261'446 |
|
Standard Life Rg 09.11.2026 / 10:39:33 |
9.345 | 0.59% |
9.345 10:39 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
42'863 |
|
Stellantis Br Rg 09.11.2026 / 10:39:42 |
3.961 | -1.02% |
3.999 09:28 |
3.958 10:20 |
9.851 05.01.26 |
3.5055 23.10.26 |
266'327 |
|
STMicroelectr Br Rg 09.11.2026 / 10:39:47 |
37.79 | 0.72% |
37.90 10:17 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
89'205 |
|
Stora Enso -R- 09.11.2026 / 10:37:32 |
105.00 | -1.13% |
106.40 09:07 |
105.00 10:35 |
129.10 12.02.26 |
96.85 23.07.26 |
12'483 |
|
Storebrand Rg 09.11.2026 / 10:39:58 |
201.60 | 0.90% |
201.60 09:57 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
56'505 |
|
Subsea 7 Rg 09.11.2026 / 10:38:19 |
314.40 | 2.88% |
316.00 09:48 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
65'866 |
|
Sv Handbk Rg-A 09.11.2026 / 10:39:55 |
162.25 | 1.56% |
162.35 09:52 |
159.98 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
178'749 |
|
Svenska Cellulo -B- 09.11.2026 / 10:39:50 |
122.00 | -0.53% |
122.83 09:19 |
121.95 10:35 |
127.00 23.09.26 |
96.03 01.07.26 |
56'919 |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:39:33 |
503.50 | 1.59% |
505.00 10:24 |
498.40 09:00 |
505.00 09.11.26 |
322.2 20.01.26 |
63'382 |
|
Swedbank -A- 09.11.2026 / 10:39:56 |
407.80 | 1.65% |
408.20 09:53 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
136'268 |
|
Swiss Life N 09.11.2026 / 10:39:55 |
970.40 | 0.08% |
972.80 09:28 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
437 |
|
Swiss Re N 09.11.2026 / 10:39:55 |
149.25 | -2.02% |
150.70 09:01 |
149.10 10:27 |
160.45 05.11.26 |
114.05 02.06.26 |
31'154 |
|
Swisscom N 09.11.2026 / 10:39:25 |
714.50 | -0.59% |
720.00 09:02 |
713.50 10:35 |
734.00 05.11.26 |
570.25 05.01.26 |
1'921 |
|
Syensqo 09.11.2026 / 10:34:51 |
76.85 | 0.65% |
76.90 09:52 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
4'026 |
|
Symrise I 09.11.2026 / 10:38:16 |
95.75 | -0.58% |
95.82 10:30 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
10'935 |
|
Technopr Rg 09.11.2026 / 10:39:14 |
20.94 | 0.87% |
21.14 09:43 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
98'588 |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% |
0.4160 09:23 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
13'575 |
|
Tele2 -B- 09.11.2026 / 10:39:43 |
161.10 | 0.19% |
161.75 09:30 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
45'356 |
|
Telecom Italia-Rg 09.11.2026 / 10:39:32 |
5.691 | 0.07% |
5.705 09:53 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
137'917 |
|
Telefonica Br 09.11.2026 / 10:39:20 |
3.369 | -0.33% |
3.381 09:01 |
3.361 09:43 |
4.122 19.05.26 |
3.133 26.10.26 |
519'086 |