×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 11.08.2026 / 17:30:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 11.08.2026 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 11.08.2026 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 11.08.2026 / 17:20:00 |
943.00 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 11.08.2026 / 17:20:00 |
136.80 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 11.08.2026 / 17:20:00 |
635.00 | 0.00% | 0.00 | 0 | |||
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.00% | 0.00 | 0 | |||
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 11.08.2026 / 17:30:00 |
29.34 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 11.08.2026 / 17:25:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | -8.63% | 55.04% | -2.51% | 0.09% | -7.28% | -15.54% | 86.75% |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | -8.90% | 5.20% | -1.76% | -9.05% | -18.64% | -17.02% | 21.73% |
|
Berkeley Grp Hld Rg 11.08.2026 / 17:30:00 |
35.62 | -8.95% | -9.13% | -2.04% | 6.97% | 9.16% | -5.77% | 0.00% |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -8.99% | -19.37% | 1.76% | 0.05% | 0.36% | -7.77% | -22.29% |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -9.05% | 2.87% | -0.31% | 0.08% | 5.82% | -7.47% | 47.70% |
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | -9.12% | -0.10% | -0.07% | -1.81% | -3.26% | -6.37% | 16.90% |
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | -9.13% | 67.72% | -2.13% | -2.15% | 4.00% | -3.34% | 189.00% |
|
Centrica Rg 11.08.2026 / 17:30:00 |
1.543 | -9.24% | 15.72% | 1.38% | -12.73% | -22.27% | -5.38% | 9.28% |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:30:00 |
5.298 | -9.40% | -33.02% | -0.54% | 4.81% | 4.99% | -34.77% | -14.99% |
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | -10.34% | 12.01% | -1.31% | -0.34% | -4.28% | -17.74% | -0.83% |
|
Konecranes Rg 11.08.2026 / 17:25:00 |
27.86 | -10.90% | 37.02% | -0.64% | 3.57% | 4.34% | 12.49% | 170.31% |
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | -10.99% | 59.59% | -7.03% | -4.41% | -9.29% | 3.95% | 0.84% |
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -11.07% | 373.72% | 13.28% | 13.60% | -7.01% | 70.97% | 447.41% |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -11.08% | -10.72% | 0.75% | 3.20% | -0.83% | -10.92% | 22.78% |
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | -11.20% | -21.94% | -2.06% | 10.30% | 10.02% | -15.36% | -19.14% |
|
Alm. Brand Rg 11.08.2026 / 16:55:00 |
16.680 | -11.82% | 18.63% | -0.77% | 0.97% | 6.38% | -8.90% | 55.74% |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | -11.85% | -26.00% | 0.16% | 0.24% | -1.28% | -35.84% | 21.79% |
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | -11.96% | -22.97% | 1.11% | 15.12% | 16.20% | -14.46% | -16.17% |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -12.15% | 4.06% | -0.78% | -5.95% | 6.25% | -4.62% | 23.64% |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | -12.16% | 0.00% | -8.20% | -5.32% | -0.32% | -1.21% | 0.00% |
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | -12.90% | 1.87% | -1.24% | -0.86% | -8.42% | -1.05% | -3.82% |
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | -13.34% | -3.48% | 4.71% | -4.63% | 12.13% | 2.08% | -31.83% |
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | -13.35% | -27.96% | -3.55% | 7.01% | 3.18% | -26.13% | 1.56% |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | -13.59% | -23.38% | 8.03% | 32.64% | 14.70% | -22.21% | 44.83% |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -13.65% | 13.68% | 1.07% | -4.10% | -14.39% | 7.22% | 7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
38'896 | ||
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
45'735 | ||
|
Spirax Grp Rg 11.08.2026 / 17:30:00 |
72.35 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
423'172 | ||
|
SSE Rg 11.08.2026 / 17:30:00 |
23.93 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
216'171 | ||
|
St. James's Rg 11.08.2026 / 17:30:00 |
11.735 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
331'823 | ||
|
Standard Charter Rg 11.08.2026 / 17:30:00 |
22.18 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
787'904 | ||
|
Standard Life Rg 11.08.2026 / 17:30:00 |
9.055 | 0.00% |
9.483 07.08.26 |
6.34 23.03.26 |
303'558 | ||
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | 0.00% |
9.851 05.01.26 |
4.5933 09.07.26 |
6'235'902 | ||
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
756'421 | ||
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
38'880 | ||
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 0.00% |
207.40 07.08.26 |
163.15 23.03.26 |
185'889 | ||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 | ||
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
800'869 | ||
|
Svenska Cellulo -B- 11.08.2026 / 17:25:00 |
109.40 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
444'395 | ||
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
345'125 | ||
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | 0.00% |
390.60 06.08.26 |
299.2 25.03.26 |
476'716 | ||
|
Swiss Life N 11.08.2026 / 17:20:00 |
943.00 | 0.00% |
961.30 05.08.26 |
793 12.03.26 |
6'612 | ||
|
Swiss Re N 11.08.2026 / 17:20:00 |
136.80 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
69'730 | ||
|
Swisscom N 11.08.2026 / 17:20:00 |
635.00 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
4'260 | ||
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 0.00% |
82.30 11.08.26 |
41.79 23.03.26 |
51'872 | ||
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 0.00% |
95.00 30.07.26 |
66.8 05.01.26 |
71'095 | ||
|
Technopr Rg 11.08.2026 / 17:30:00 |
29.34 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
143'761 | ||
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
261'453 | ||
|
Tele2 -B- 11.08.2026 / 17:25:00 |
161.85 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
401'834 | ||
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | 0.00% |
8.184 02.07.26 |
5.0502 02.01.26 |
3'996'223 |