×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:05:08
- 66.23
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 10:49:23 |
228.80 | 1.69% | 3.80 | 228.60 | 229.00 | 3'023 | |
|
SBM Offshore Br 09.11.2026 / 10:50:08 |
32.52 | 0.22% | 0.07 | 32.50 | 32.54 | 27'730 | |
|
SBO I 09.11.2026 / 10:41:01 |
28.83 | 0.79% | 0.23 | 28.70 | 29.05 | 413 | |
|
Schneider El 09.11.2026 / 10:49:46 |
228.85 | -0.08% | -0.18 | 228.80 | 228.90 | 84'080 | |
|
SEB -A- 09.11.2026 / 10:49:39 |
216.50 | 1.03% | 2.20 | 216.40 | 216.60 | 164'428 | |
|
Securitas -B- 09.11.2026 / 10:49:20 |
157.60 | 0.32% | 0.50 | 157.50 | 157.70 | 49'307 | |
|
Segro (REIT) Rg 09.11.2026 / 10:47:26 |
9.076 | -0.79% | -0.07 | 9.076 | 9.084 | 20'961 | |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% | 0.02 | 8.860 | 9.010 | 320 | |
|
Severn Trent Rg 09.11.2026 / 10:48:50 |
33.34 | 0.85% | 0.28 | 33.32 | 33.34 | 9'902 | |
|
Shell Rg 09.11.2026 / 10:50:05 |
37.11 | -0.24% | -0.09 | 37.11 | 37.12 | 204'512 | |
|
Siemens Energy N 09.11.2026 / 10:50:08 |
119.32 | 0.67% | 0.80 | 119.30 | 119.38 | 180'484 | |
|
Siemens Health N 09.11.2026 / 10:49:50 |
44.22 | -0.77% | -0.35 | 44.20 | 44.24 | 79'824 | |
|
Siemens N 09.11.2026 / 10:50:09 |
264.50 | 0.55% | 1.45 | 264.50 | 264.60 | 55'505 | |
|
Sika N 09.11.2026 / 10:49:26 |
186.85 | 0.70% | 1.30 | 186.85 | 186.95 | 8'451 | |
|
Skanska -B- 09.11.2026 / 10:49:40 |
289.60 | 0.38% | 1.10 | 289.60 | 289.70 | 68'223 | |
|
SKF -B- 09.11.2026 / 10:49:46 |
272.50 | 0.44% | 1.20 | 272.40 | 272.60 | 50'080 | |
|
Smith & Nephew Rg 09.11.2026 / 10:48:08 |
11.565 | 0.15% | 0.02 | 11.560 | 11.565 | 65'482 | |
|
Smiths Group Rg 09.11.2026 / 10:47:17 |
25.87 | 0.74% | 0.19 | 25.86 | 25.88 | 37'294 | |
|
Snam N 09.11.2026 / 10:50:05 |
6.228 | 0.26% | 0.02 | 6.226 | 6.230 | 282'687 | |
|
Societe Generale 09.11.2026 / 10:50:06 |
64.81 | 0.41% | 0.27 | 64.80 | 64.82 | 86'603 | |
|
Softcat Rg 09.11.2026 / 10:49:41 |
15.570 | -1.46% | -0.23 | 15.550 | 15.580 | 6'353 | |
|
SOL N 09.11.2026 / 10:49:07 |
63.00 | -0.16% | -0.10 | 62.90 | 63.10 | 429 | |
|
Solvay 09.11.2026 / 10:45:52 |
24.64 | 1.44% | 0.35 | 24.60 | 24.72 | 17'304 | |
|
Sonae Rg 09.11.2026 / 10:47:54 |
2.245 | 1.13% | 0.03 | 2.240 | 2.250 | 48'623 | |
|
Sparebanken Norge 09.11.2026 / 10:50:09 |
205.40 | 1.31% | 2.65 | 205.25 | 205.50 | 3'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 10:50:02 |
508.20 | -6.70% | -35.09% | 5.46% | 13.86% | 20.37% | -15.38% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 10:50:07 |
25.78 | -6.78% | -10.13% | 0.16% | 3.66% | -9.27% | -3.36% | 21.36% |
|
SalMar Rg 09.11.2026 / 10:47:58 |
573.50 | -6.83% | 6.27% | -0.26% | 5.13% | 11.68% | -2.38% | 8.03% |
|
Vinci 09.11.2026 / 10:49:59 |
112.10 | -6.84% | 12.03% | 1.79% | 4.35% | -6.68% | -4.35% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:39:57 |
209.40 | -6.89% | -17.88% | 1.55% | 13.87% | -8.72% | -1.99% | 30.92% |
|
Hera N 09.11.2026 / 10:49:00 |
3.773 | -6.97% | 9.49% | 2.14% | 8.48% | -1.10% | -5.86% | 37.83% |
|
Altri Rg 09.11.2026 / 10:30:23 |
4.270 | -6.98% | -21.18% | -0.52% | 0.00% | -9.34% | -12.59% | -9.16% |
|
INWIT N 09.11.2026 / 10:47:50 |
7.365 | -7.00% | -25.10% | -0.61% | 2.58% | 19.37% | -22.19% | -30.79% |
|
ICG Rg 09.11.2026 / 10:48:16 |
18.950 | -7.38% | -7.87% | -0.63% | 5.28% | -5.91% | -3.56% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 10:49:01 |
19.792 | -7.49% | -3.79% | 1.68% | 6.58% | -0.62% | -12.35% | -6.21% |
|
Sanoma Rg 09.11.2026 / 10:23:30 |
8.790 | -7.87% | 13.95% | 1.50% | -14.99% | -5.28% | -15.64% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 10:48:47 |
17.460 | -7.96% | 23.83% | 0.75% | 5.05% | 2.22% | -3.35% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 10:48:04 |
37.23 | -8.17% | 16.83% | 1.33% | -0.08% | -3.02% | 1.33% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 10:44:41 |
105.30 | -8.21% | -4.75% | 2.13% | -5.05% | 1.35% | -6.23% | -23.82% |
|
Telenor Rg 09.11.2026 / 10:49:46 |
135.00 | -8.29% | 5.91% | 2.20% | 8.43% | 0.93% | -9.46% | 15.50% |
|
Experian Rg 09.11.2026 / 10:48:15 |
30.59 | -8.57% | -10.96% | 0.92% | 13.51% | 9.06% | -11.50% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 10:45:52 |
4.558 | -8.67% | 54.97% | 0.18% | -2.36% | 0.97% | -23.14% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 10:48:51 |
274.40 | -9.05% | 36.69% | 3.55% | 7.86% | -2.66% | -0.15% | 64.78% |
|
Orkla N 09.11.2026 / 10:49:44 |
104.00 | -9.13% | 4.11% | 5.80% | 11.74% | 1.27% | 2.46% | 31.24% |
|
Beiersdorf I 09.11.2026 / 10:50:09 |
84.90 | -9.20% | -31.35% | 1.58% | 7.14% | 11.34% | -8.47% | -30.65% |
|
Haleon Rg 09.11.2026 / 10:50:06 |
3.410 | -9.28% | -10.39% | 5.82% | -4.04% | -2.85% | -6.10% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 10:50:01 |
1'455.50 | -9.34% | -4.26% | 0.66% | 25.47% | 3.41% | 1.59% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 10:48:33 |
33.96 | -9.62% | -18.50% | 3.03% | -1.82% | -4.12% | -11.61% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:50:06 |
22.24 | -9.67% | -15.35% | -0.16% | -9.74% | -2.65% | -5.74% | -32.13% |
|
Credit Agricole 09.11.2026 / 10:49:30 |
15.685 | -9.73% | 18.37% | 4.78% | -4.17% | -21.97% | -1.65% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 10:49:23 |
228.80 | 1.69% |
229.00 10:42 |
225.80 09:32 |
150.15 30.04.26 |
3'023 | |
|
SBM Offshore Br 09.11.2026 / 10:50:08 |
32.52 | 0.22% |
32.66 09:48 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
27'730 |
|
SBO I 09.11.2026 / 10:41:01 |
28.83 | 0.79% |
28.83 10:34 |
28.75 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
413 |
|
Schneider El 09.11.2026 / 10:49:46 |
228.85 | -0.08% |
229.98 09:43 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
84'080 |
|
SEB -A- 09.11.2026 / 10:49:39 |
216.50 | 1.03% |
217.05 09:56 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
164'428 |
|
Securitas -B- 09.11.2026 / 10:49:20 |
157.60 | 0.32% |
157.80 10:30 |
156.95 10:05 |
172.00 17.04.26 |
142.3 13.01.26 |
49'307 |
|
Segro (REIT) Rg 09.11.2026 / 10:47:26 |
9.076 | -0.79% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
20'961 |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% |
8.890 09:02 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
320 |
|
Severn Trent Rg 09.11.2026 / 10:48:50 |
33.34 | 0.85% |
33.34 10:13 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
9'902 |
|
Shell Rg 09.11.2026 / 10:50:05 |
37.11 | -0.24% |
37.20 09:54 |
36.91 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
204'512 |
|
Siemens Energy N 09.11.2026 / 10:50:08 |
119.32 | 0.67% |
120.28 09:00 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
180'484 |
|
Siemens Health N 09.11.2026 / 10:49:50 |
44.22 | -0.77% |
44.75 09:02 |
43.92 10:27 |
47.27 13.01.26 |
32.82 18.05.26 |
79'824 |
|
Siemens N 09.11.2026 / 10:50:09 |
264.50 | 0.55% |
266.35 09:39 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
55'505 |
|
Sika N 09.11.2026 / 10:49:26 |
186.85 | 0.70% |
187.65 09:35 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
8'451 |
|
Skanska -B- 09.11.2026 / 10:49:40 |
289.60 | 0.38% |
290.00 09:10 |
287.90 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
68'223 |
|
SKF -B- 09.11.2026 / 10:49:46 |
272.50 | 0.44% |
274.75 09:28 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
50'080 |
|
Smith & Nephew Rg 09.11.2026 / 10:48:08 |
11.565 | 0.15% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
65'482 |
|
Smiths Group Rg 09.11.2026 / 10:47:17 |
25.87 | 0.74% |
26.01 09:36 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
37'294 |
|
Snam N 09.11.2026 / 10:50:05 |
6.228 | 0.26% |
6.232 10:48 |
6.168 09:37 |
6.860 08.04.26 |
5.404 15.09.26 |
282'687 |
|
Societe Generale 09.11.2026 / 10:50:06 |
64.81 | 0.41% |
65.38 09:44 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
86'603 |
|
Softcat Rg 09.11.2026 / 10:49:41 |
15.570 | -1.46% |
15.690 09:03 |
15.470 10:11 |
21.20 28.08.26 |
10.82 24.02.26 |
6'353 |
|
SOL N 09.11.2026 / 10:49:07 |
63.00 | -0.16% |
63.10 09:43 |
62.70 09:19 |
64.30 05.11.26 |
45 02.02.26 |
429 |
|
Solvay 09.11.2026 / 10:45:52 |
24.64 | 1.44% |
24.64 10:45 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
17'304 |
|
Sonae Rg 09.11.2026 / 10:47:54 |
2.245 | 1.13% |
2.245 10:22 |
2.215 09:00 |
2.265 05.11.26 |
1.612 05.01.26 |
48'623 |
|
Sparebanken Norge 09.11.2026 / 10:50:09 |
205.40 | 1.31% |
205.40 10:50 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
3'145 |