×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | -1.06% | -2.00 | 188.50 | 188.50 | 0 | |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:30:00 |
11.904 | -2.75% | -0.34 | 11.898 | 11.966 | 0 | |
|
Rosenbauer Intern I 12.05.2026 / 17:09:00 |
54.20 | -8.14% | -4.80 | 54.20 | 65.00 | 0 | |
|
Roy.Philips Br Rg 12.05.2026 / 17:30:00 |
22.06 | -4.03% | -0.93 | 22.13 | 22.13 | 0 | |
|
Royal UNIBREW 12.05.2026 / 16:55:00 |
407.00 | 0.54% | 2.20 | 406.20 | 406.20 | 0 | |
|
RWE I 12.05.2026 / 17:30:00 |
58.20 | -2.41% | -1.44 | 58.22 | 58.22 | 0 | |
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | -1.61% | -0.38 | 22.85 | 22.85 | 0 | |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.96% | -15.60 | 510.10 | 510.10 | 0 | |
|
Sacyr 12.05.2026 / 17:30:00 |
4.622 | -2.78% | -0.13 | 4.628 | 4.628 | 0 | |
|
Safran 12.05.2026 / 17:30:00 |
279.15 | -1.53% | -4.35 | 280.70 | 280.70 | 0 | |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% | 0.03 | 8.608 | 8.946 | 0 | |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -0.97% | -0.03 | 3.062 | 3.070 | 0 | |
|
Saint-Gobain 12.05.2026 / 17:30:00 |
76.86 | -1.26% | -0.98 | 76.06 | 76.06 | 0 | |
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.55% | 0.02 | 4.462 | 4.462 | 0 | |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | 2.44% | 13.00 | 545.00 | 545.00 | 0 | |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | 0.22% | 0.02 | 8.914 | 8.914 | 0 | |
|
Sandoz Group N 12.05.2026 / 17:20:00 |
67.34 | 1.05% | 0.70 | 67.30 | 67.36 | 0 | |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | -3.35% | -12.40 | 360.00 | 360.00 | 0 | |
|
Sanofi 12.05.2026 / 17:30:00 |
73.33 | 0.19% | 0.14 | 73.36 | 73.36 | 0 | |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | 0.34% | 0.03 | 8.840 | 8.920 | 0 | |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -1.37% | -1.98 | 142.40 | 142.40 | 0 | |
|
Sartorius Sted 12.05.2026 / 17:30:00 |
160.10 | -1.78% | -2.90 | 160.20 | 160.20 | 0 | |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | -0.42% | -0.15 | 35.72 | 35.72 | 0 | |
|
SBO I 12.05.2026 / 17:30:00 |
34.00 | -1.02% | -0.35 | 33.35 | 34.20 | 0 | |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | -3.24% | -8.88 | 265.30 | 265.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -9.27% | 33.20% | 2.04% | -2.87% | -0.74% | -3.85% | 110.26% |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | -9.32% | 0.60% | -0.88% | -0.67% | -3.21% | -1.14% | 14.00% |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | -9.51% | -25.11% | 2.11% | -3.66% | -23.60% | -10.09% | -15.63% |
|
Kingfisher Rg 12.05.2026 / 17:30:00 |
2.771 | -9.55% | 14.74% | -1.46% | -8.89% | -23.47% | -10.06% | 12.33% |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -9.59% | -6.19% | -0.19% | -7.82% | -14.36% | 5.27% | -21.71% |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -9.63% | 60.31% | -1.09% | -6.19% | -12.24% | 30.65% | 180.23% |
|
Partners N 12.05.2026 / 17:20:00 |
883.20 | -10.20% | -27.91% | 1.35% | 0.11% | -6.28% | -25.75% | 4.56% |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -10.22% | -1.18% | -1.15% | -8.65% | -16.56% | 4.67% | -18.84% |
|
Hannover Rueck N 12.05.2026 / 17:30:00 |
235.40 | -10.25% | -0.66% | -7.69% | -13.65% | -5.04% | -11.64% | 26.04% |
|
Saint-Gobain 12.05.2026 / 17:30:00 |
76.86 | -10.57% | -9.59% | 1.86% | -0.88% | -13.68% | -24.79% | 47.17% |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -10.58% | -9.57% | -2.96% | -9.45% | -9.93% | -16.35% | -16.44% |
|
Richemont N 12.05.2026 / 17:20:00 |
154.00 | -10.68% | 11.45% | 4.57% | -1.82% | -2.95% | -1.38% | 3.43% |
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | -10.80% | -1.95% | 0.20% | -3.17% | -2.83% | -6.94% | -5.86% |
|
Publicis Grp 12.05.2026 / 17:30:00 |
77.57 | -10.83% | -23.02% | -3.06% | 1.36% | 9.67% | -19.73% | 12.60% |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -10.84% | 64.56% | 0.55% | -8.92% | -6.36% | 17.91% | 205.34% |
|
NatWest Grp Rg 12.05.2026 / 17:30:00 |
5.620 | -11.08% | 43.99% | 3.12% | -10.28% | -8.14% | 14.48% | 123.44% |
|
Muenchener Rueckv N 12.05.2026 / 17:30:00 |
470.50 | -11.12% | 0.52% | -7.62% | -16.01% | -12.53% | -15.39% | 54.23% |
|
Univ Mu Gr Rg 12.05.2026 / 17:30:00 |
19.750 | -11.18% | -20.11% | 6.56% | -0.03% | 1.37% | -27.60% | 4.75% |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -11.34% | 13.58% | -3.14% | -0.21% | -12.66% | 7.14% | 45.24% |
|
Do & Co I 12.05.2026 / 17:30:00 |
180.80 | -11.46% | 1.45% | 6.73% | -1.63% | -14.72% | 5.85% | 61.99% |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -11.54% | -11.18% | -1.65% | -12.76% | -14.44% | -11.19% | 11.96% |
|
Inditex 12.05.2026 / 17:30:00 |
48.66 | -11.61% | 0.44% | -3.49% | -8.34% | -14.87% | 0.75% | 58.68% |
|
Sanofi 12.05.2026 / 17:30:00 |
73.33 | -11.69% | -21.76% | -1.05% | -9.25% | -6.23% | -18.30% | -26.19% |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -11.73% | 10.98% | -3.36% | -8.42% | -15.22% | 8.36% | 14.92% |
|
Ferrari Rg 12.05.2026 / 17:30:00 |
280.20 | -12.03% | -31.89% | 0.39% | -8.10% | -11.75% | -36.40% | 4.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | -1.06% |
191.00 15:42 |
184.30 10:06 |
236.55 04.02.26 |
160.78 23.03.26 |
330'264 |
|
Rolls-Royce Hldg Rg 12.05.2026 / 17:30:00 |
11.904 | -2.75% |
12.076 09:36 |
11.838 17:02 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'915'150 |
|
Rosenbauer Intern I 12.05.2026 / 17:09:00 |
54.20 | -8.14% |
59.60 08.05.26 |
45.3 20.01.26 |
7 | ||
|
Roy.Philips Br Rg 12.05.2026 / 17:30:00 |
22.06 | -4.03% |
22.15 13:10 |
21.83 09:02 |
27.70 10.02.26 |
21.44 29.04.26 |
681'468 |
|
Royal UNIBREW 12.05.2026 / 16:55:00 |
407.00 | 0.54% |
407.00 16:54 |
400.40 09:04 |
653.00 24.02.26 |
394.8 22.04.26 |
51'160 |
|
RWE I 12.05.2026 / 17:30:00 |
58.20 | -2.41% |
59.50 09:54 |
58.14 17:20 |
62.00 30.04.26 |
45.11 02.01.26 |
505'163 |
|
Ryanair Hldgs Rg 12.05.2026 / 17:28:00 |
22.95 | -1.61% |
23.29 15:32 |
22.88 16:32 |
30.03 05.01.26 |
21.6 28.04.26 |
2'541'742 |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.96% |
525.20 09:30 |
510.20 17:00 |
748.70 19.01.26 |
510.2 12.05.26 |
708'077 |
|
Sacyr 12.05.2026 / 17:30:00 |
4.622 | -2.78% |
4.751 09:36 |
4.617 17:24 |
4.936 06.05.26 |
3.86 02.01.26 |
863'448 |
|
Safran 12.05.2026 / 17:30:00 |
279.15 | -1.53% |
281.90 09:36 |
277.25 14:10 |
350.80 18.02.26 |
262.7 30.04.26 |
264'537 |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% |
8.782 17:15 |
8.598 13:52 |
11.273 13.01.26 |
7.716 24.02.26 |
1'038'643 |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -0.97% |
3.090 09:00 |
3.048 09:05 |
3.618 24.02.26 |
3.039 12.01.26 |
1'739'481 |
|
Saint-Gobain 12.05.2026 / 17:30:00 |
76.86 | -1.26% |
77.86 13:10 |
76.65 17:21 |
91.32 12.02.26 |
65.86 23.03.26 |
479'479 |
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.55% |
4.501 15:37 |
4.429 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
4'079'436 |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | 2.44% |
547.00 16:13 |
529.50 09:01 |
623.50 02.01.26 |
522 26.01.26 |
70'129 |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | 0.22% |
8.954 14:57 |
8.830 09:04 |
10.385 02.01.26 |
8.64 28.04.26 |
2'054'722 |
|
Sandoz Group N 12.05.2026 / 17:20:00 |
67.34 | 1.05% |
67.74 15:37 |
65.78 09:01 |
72.70 25.02.26 |
56.96 05.01.26 |
133'076 |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | -3.35% |
365.40 14:42 |
357.30 17:24 |
408.80 07.05.26 |
298.75 02.01.26 |
1'615'327 |
|
Sanofi 12.05.2026 / 17:30:00 |
73.33 | 0.19% |
73.34 17:29 |
71.79 09:07 |
84.98 09.01.26 |
71.79 12.05.26 |
805'106 |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | 0.34% |
8.890 14:58 |
8.770 10:02 |
9.960 26.01.26 |
8.67 02.04.26 |
11'600 |
|
SAP I 12.05.2026 / 17:30:00 |
142.80 | -1.37% |
145.23 15:16 |
140.82 10:03 |
219.40 13.01.26 |
137.64 09.04.26 |
854'254 |
|
Sartorius Sted 12.05.2026 / 17:30:00 |
160.10 | -1.78% |
165.90 11:30 |
156.90 14:21 |
224.00 06.01.26 |
150.15 30.04.26 |
62'650 |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | -0.42% |
36.51 10:03 |
35.82 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
175'580 |
|
SBO I 12.05.2026 / 17:30:00 |
34.00 | -1.02% |
34.78 10:15 |
33.95 17:14 |
37.90 14.04.26 |
27.65 02.01.26 |
5'453 |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | -3.24% |
271.55 09:16 |
263.90 17:17 |
287.90 07.05.26 |
223.75 20.01.26 |
374'643 |