×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:18:47
- 66.25
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 11:02:46 |
5.672 | 2.83% | 0.16 | 5.672 | 5.676 | 111'963 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:58:55 |
1'814.00 | 1.43% | 25.50 | 1'814.00 | 1'816.00 | 1'289 | |
|
Rio Tinto Rg 09.11.2026 / 11:02:48 |
63.84 | 2.13% | 1.33 | 63.85 | 63.87 | 77'685 | |
|
Roche PS 09.11.2026 / 11:03:18 |
396.90 | 2.23% | 8.65 | 396.80 | 396.90 | 19'549 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 11:03:24 |
209.40 | 0.00% | 0.00 | 209.20 | 209.60 | 26'278 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:03:43 |
12.736 | 1.29% | 0.16 | 12.732 | 12.736 | 386'037 | |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% | -6.40 | 55.40 | 61.20 | 0 | |
|
Roy.Philips Br Rg 09.11.2026 / 11:03:03 |
27.30 | 0.37% | 0.10 | 27.29 | 27.30 | 128'287 | |
|
Royal UNIBREW 09.11.2026 / 10:58:42 |
452.40 | -0.26% | -1.20 | 452.20 | 453.60 | 18'141 | |
|
RWE I 09.11.2026 / 11:03:14 |
58.38 | 1.21% | 0.70 | 58.36 | 58.42 | 119'251 | |
|
Ryanair Hldgs Rg 09.11.2026 / 11:02:50 |
25.87 | 0.82% | 0.21 | 25.86 | 25.88 | 79'776 | |
|
Saab Rg-B 09.11.2026 / 11:03:50 |
616.65 | 2.15% | 12.95 | 616.50 | 616.80 | 67'861 | |
|
Sacyr 09.11.2026 / 11:02:47 |
4.168 | 3.32% | 0.13 | 4.170 | 4.178 | 341'940 | |
|
Safran 09.11.2026 / 11:03:32 |
298.00 | 0.68% | 2.00 | 297.90 | 298.00 | 43'035 | |
|
Sage Grp Rg 09.11.2026 / 11:02:52 |
11.705 | 0.93% | 0.11 | 11.700 | 11.710 | 300'977 | |
|
Sainsbury Rg 09.11.2026 / 11:02:49 |
3.536 | -0.28% | -0.01 | 3.535 | 3.537 | 186'514 | |
|
Saint-Gobain 09.11.2026 / 11:03:33 |
74.04 | -0.12% | -0.09 | 74.04 | 74.06 | 57'029 | |
|
Saipem Rg 09.11.2026 / 11:02:48 |
4.283 | 1.54% | 0.07 | 4.279 | 4.284 | 1'560'929 | |
|
SalMar Rg 09.11.2026 / 11:03:19 |
575.00 | -0.17% | -1.00 | 574.00 | 575.00 | 10'826 | |
|
Sampo Rg-A 09.11.2026 / 11:00:05 |
9.848 | 0.57% | 0.06 | 9.846 | 9.848 | 305'532 | |
|
Sandoz Group N 09.11.2026 / 11:03:34 |
85.12 | 1.89% | 1.58 | 85.08 | 85.14 | 23'926 | |
|
Sandvik Rg 09.11.2026 / 11:03:33 |
358.60 | 0.31% | 1.10 | 358.60 | 358.80 | 88'419 | |
|
Sanofi 09.11.2026 / 11:03:44 |
85.50 | 2.19% | 1.83 | 85.48 | 85.50 | 163'323 | |
|
Sanoma Rg 09.11.2026 / 10:54:16 |
8.780 | 0.00% | 0.00 | 8.770 | 8.820 | 1'065 | |
|
SAP I 09.11.2026 / 11:03:48 |
214.85 | 2.14% | 4.50 | 214.85 | 214.90 | 105'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 11:03:45 |
60.54 | -3.69% | -11.35% | 1.78% | 14.75% | 7.11% | -9.13% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 10:58:00 |
1.469 | -3.91% | 10.14% | -1.28% | 4.48% | -6.67% | -3.92% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 11:03:33 |
319.00 | -3.97% | 4.59% | 1.40% | -0.68% | -5.51% | 0.00% | 86.59% |
|
Carrefour 09.11.2026 / 11:02:53 |
13.600 | -4.11% | -0.44% | 4.15% | -14.52% | -13.22% | 3.38% | -20.12% |
|
Kone-B Rg 09.11.2026 / 11:02:16 |
58.28 | -4.15% | 23.95% | 3.52% | 9.32% | 16.56% | 0.31% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 11:03:05 |
53.32 | -4.23% | 29.75% | 3.37% | 18.23% | -3.37% | -3.05% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 11:03:45 |
176.95 | -4.43% | 20.16% | -0.65% | 8.74% | 2.31% | -0.01% | 13.61% |
|
Bouygues 09.11.2026 / 11:03:36 |
42.51 | -4.63% | 47.29% | 3.15% | 5.33% | -10.13% | 4.87% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 10:49:52 |
3.950 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 11:03:20 |
29.57 | -4.66% | 16.74% | -1.24% | 10.79% | 14.41% | -7.28% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 11:03:21 |
19.425 | -4.93% | 4.89% | 5.06% | 13.53% | 14.50% | -11.26% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 11:03:47 |
5.050 | -4.95% | 127.70% | 12.98% | -3.90% | -4.54% | 39.35% | 361.47% |
|
Informa Rg 09.11.2026 / 11:03:30 |
8.423 | -5.09% | 5.30% | -0.98% | -4.61% | -7.14% | -13.34% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 11:03:42 |
32.09 | -5.21% | 89.18% | 4.80% | 5.89% | -3.05% | -0.93% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 11:00:05 |
9.848 | -5.35% | 24.61% | 3.66% | 11.13% | 1.74% | 0.59% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:59:56 |
5.644 | -5.44% | -30.09% | 3.75% | 13.88% | 6.97% | -24.73% | -10.31% |
|
Halma Rg 09.11.2026 / 11:03:38 |
33.96 | -5.54% | 23.87% | -3.25% | -3.96% | -8.22% | -0.76% | 77.81% |
|
Holcim N 09.11.2026 / 11:02:53 |
73.58 | -5.64% | 64.94% | 2.74% | 15.04% | 3.00% | 3.08% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 11:00:23 |
36.12 | -6.19% | -6.38% | -0.77% | 12.59% | 1.35% | -9.47% | 0.00% |
|
Societe Generale 09.11.2026 / 11:03:43 |
64.81 | -6.21% | 137.91% | 5.18% | 1.09% | -21.45% | 14.28% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -6.22% | -9.79% | -1.41% | 0.00% | -9.46% | -11.92% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 11:03:04 |
32.27 | -6.26% | 93.47% | -1.35% | -14.90% | -11.05% | 17.05% | 127.78% |
|
Melexis 09.11.2026 / 11:03:22 |
54.30 | -6.46% | -4.88% | -2.51% | -14.56% | -24.37% | -5.89% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 11:03:15 |
11.550 | -6.57% | 16.71% | 4.24% | 11.59% | 6.28% | -8.91% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 11:01:11 |
11.620 | -6.62% | 13.33% | -0.17% | -3.33% | -19.05% | -12.04% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 11:02:46 |
5.672 | 2.83% |
5.696 10:24 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
111'963 |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:58:55 |
1'814.00 | 1.43% |
1'816.00 09:58 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
1'289 |
|
Rio Tinto Rg 09.11.2026 / 11:02:48 |
63.84 | 2.13% |
63.97 09:57 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
77'685 |
|
Roche PS 09.11.2026 / 11:03:18 |
396.90 | 2.23% |
397.10 10:50 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
19'549 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 11:03:24 |
209.40 | 0.00% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
26'278 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 11:03:43 |
12.736 | 1.29% |
12.794 10:42 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
386'037 |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% |
68.20 06.08.26 |
45.3 20.01.26 |
297 | ||
|
Roy.Philips Br Rg 09.11.2026 / 11:03:03 |
27.30 | 0.37% |
27.30 11:01 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
128'287 |
|
Royal UNIBREW 09.11.2026 / 10:58:42 |
452.40 | -0.26% |
454.40 09:25 |
450.80 10:18 |
653.00 24.02.26 |
394 05.10.26 |
18'141 |
|
RWE I 09.11.2026 / 11:03:14 |
58.38 | 1.21% |
58.38 10:53 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
119'251 |
|
Ryanair Hldgs Rg 09.11.2026 / 11:02:50 |
25.87 | 0.82% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
79'776 |
|
Saab Rg-B 09.11.2026 / 11:03:50 |
616.65 | 2.15% |
621.30 10:39 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
67'861 |
|
Sacyr 09.11.2026 / 11:02:47 |
4.168 | 3.32% |
4.168 11:02 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
341'940 |
|
Safran 09.11.2026 / 11:03:32 |
298.00 | 0.68% |
301.50 09:43 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
43'035 |
|
Sage Grp Rg 09.11.2026 / 11:02:52 |
11.705 | 0.93% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
300'977 |
|
Sainsbury Rg 09.11.2026 / 11:02:49 |
3.536 | -0.28% |
3.573 09:19 |
3.535 10:14 |
3.799 31.07.26 |
2.94 04.06.26 |
186'514 |
|
Saint-Gobain 09.11.2026 / 11:03:33 |
74.04 | -0.12% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
57'029 |
|
Saipem Rg 09.11.2026 / 11:02:48 |
4.283 | 1.54% |
4.285 10:57 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'560'929 |
|
SalMar Rg 09.11.2026 / 11:03:19 |
575.00 | -0.17% |
575.50 10:57 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
10'826 |
|
Sampo Rg-A 09.11.2026 / 11:00:05 |
9.848 | 0.57% |
9.864 10:51 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
305'532 |
|
Sandoz Group N 09.11.2026 / 11:03:34 |
85.12 | 1.89% |
85.30 10:46 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
23'926 |
|
Sandvik Rg 09.11.2026 / 11:03:33 |
358.60 | 0.31% |
359.70 09:39 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
88'419 |
|
Sanofi 09.11.2026 / 11:03:44 |
85.50 | 2.19% |
85.56 10:50 |
84.40 09:00 |
85.56 09.11.26 |
69.75 02.10.26 |
163'323 |
|
Sanoma Rg 09.11.2026 / 10:54:16 |
8.780 | 0.00% |
8.830 09:50 |
8.780 10:20 |
10.860 19.10.26 |
8.38 01.07.26 |
1'065 |
|
SAP I 09.11.2026 / 11:03:48 |
214.85 | 2.14% |
215.85 09:46 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
105'301 |