×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 17:30:05
- 56.26
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 21.05.2025 / 16:55:00 |
1'350.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | 0.00% | 0.00 | 0 | |||
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 21.05.2025 / 16:55:00 |
309.60 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 21.05.2025 / 16:55:00 |
543.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 21.05.2025 / 17:30:00 |
33.28 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 21.05.2025 / 17:28:00 |
24.01 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 0.00% | 0.00 | 0 | |||
|
Safran 21.05.2025 / 17:30:00 |
260.10 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 21.05.2025 / 17:30:00 |
2.886 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 21.05.2025 / 17:30:00 |
100.03 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 21.05.2025 / 17:30:00 |
2.096 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 21.05.2025 / 17:25:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.00% | 0.00 | 0 | |||
|
SAP I 21.05.2025 / 17:30:00 |
265.93 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 21.05.2025 / 17:30:00 |
198.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 21.05.2025 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 21.05.2025 / 17:25:00 |
162.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 21.05.2025 / 17:30:00 |
1.199 | -2.08% | -17.85% | 2.79% | 2.87% | 4.76% | -17.45% | -5.96% |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | -2.17% | -21.02% | 1.19% | 12.78% | 6.77% | -5.35% | 8.79% |
|
Swe Orphan Biovi Rg 21.05.2025 / 17:25:00 |
310.00 | -2.21% | 16.37% | 4.03% | 11.91% | -1.08% | 11.63% | 52.51% |
|
ASML Hldg Br Rg 21.05.2025 / 17:30:00 |
663.50 | -2.27% | -2.67% | -3.29% | 14.52% | -7.19% | -22.37% | 32.51% |
|
Inditex 21.05.2025 / 17:30:00 |
48.48 | -2.53% | 22.95% | 1.70% | 0.41% | -8.42% | 11.07% | 137.30% |
|
Atlas Copco Rg-A 21.05.2025 / 17:25:00 |
163.75 | -2.73% | -5.65% | 1.24% | 7.03% | -11.99% | -19.33% | 0.00% |
|
ABB N 21.05.2025 / 17:20:00 |
47.57 | -2.96% | 27.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | -3.04% | 4.98% | -3.71% | 4.45% | -3.64% | 14.37% | 84.52% |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | -3.12% | -30.17% | -0.61% | -5.74% | -4.06% | -23.13% | -23.19% |
|
CRH PLC Rg 21.05.2025 / 17:30:00 |
71.70 | -3.16% | 32.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Essity Aktie-B Rg 21.05.2025 / 17:25:00 |
284.70 | -3.57% | 13.88% | 5.31% | 0.41% | -4.17% | 2.52% | 11.87% |
|
De Longhi N 21.05.2025 / 17:30:00 |
29.12 | -3.61% | -5.18% | -3.77% | 10.47% | -15.94% | -4.59% | 28.26% |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -3.74% | 2.07% | -3.05% | 9.89% | -13.10% | -3.33% | 55.19% |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -3.74% | 0.00% | 0.43% | 0.87% | 0.36% | 0.00% | 0.00% |
|
Deliver Hero N 21.05.2025 / 17:30:00 |
25.93 | -3.78% | 3.66% | -3.68% | 5.15% | -7.09% | -13.83% | -11.89% |
|
Straumann N 21.05.2025 / 17:20:00 |
109.55 | -3.90% | -19.15% | -2.80% | 9.95% | -11.31% | -9.05% | -5.56% |
|
Kalmar Rg-B 21.05.2025 / 17:25:00 |
30.48 | -4.02% | 0.00% | -0.20% | 15.54% | -14.19% | 0.00% | 0.00% |
|
SGS Rg 21.05.2025 / 17:20:00 |
87.18 | -4.07% | 20.22% | 2.69% | 12.26% | -7.67% | 5.09% | -9.71% |
|
Trelleborg -B- 21.05.2025 / 17:25:00 |
362.10 | -4.10% | 7.35% | 0.30% | 11.06% | -15.24% | -13.83% | 63.99% |
|
Ericsson-B N 21.05.2025 / 17:25:00 |
85.86 | -4.24% | 36.05% | 5.01% | 7.22% | -3.16% | 34.32% | 10.62% |
|
Svenska Cellulo -B- 21.05.2025 / 17:25:00 |
134.00 | -4.39% | -10.99% | 2.45% | 2.06% | -9.67% | -19.54% | -23.99% |
|
Reply Rg 21.05.2025 / 17:30:00 |
146.80 | -4.55% | 22.81% | -2.78% | -2.59% | -6.38% | 7.82% | 22.60% |
|
Alcon N 21.05.2025 / 17:20:00 |
73.24 | -4.59% | 11.65% | -0.05% | -6.32% | -13.49% | -11.26% | 4.18% |
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -4.73% | -24.83% | 1.61% | -3.30% | -5.34% | -26.77% | -40.22% |
|
Cie Automotive Br 21.05.2025 / 17:30:00 |
24.15 | -4.73% | -6.25% | 0.63% | 8.05% | 1.47% | -11.70% | 13.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 21.05.2025 / 16:55:00 |
1'350.00 | 0.00% |
1'365.00 20.05.25 |
950 07.04.25 |
8'512 | ||
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
459'433 | ||
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
189'116 | ||
|
ROCKWOOL Br/Rg-B 21.05.2025 / 16:55:00 |
309.60 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
194'206 | ||
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 0.00% |
8.334 21.05.25 |
5.568 15.01.25 |
3'118'553 | ||
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
811'655 | ||
|
Royal UNIBREW 21.05.2025 / 16:55:00 |
543.50 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
45'434 | ||
|
RWE I 21.05.2025 / 17:30:00 |
33.28 | 0.00% |
34.67 03.04.25 |
27.95 13.02.25 |
1'663'868 | ||
|
Ryanair Hldgs Rg 21.05.2025 / 17:28:00 |
24.01 | 0.00% |
24.12 21.05.25 |
16.8 07.04.25 |
2'043'301 | ||
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 0.00% |
467.20 06.05.25 |
403.7 25.04.25 |
755'555 | ||
|
Safran 21.05.2025 / 17:30:00 |
260.10 | 0.00% |
263.70 05.03.25 |
192.55 07.04.25 |
257'753 | ||
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
410'430 | ||
|
Sainsbury Rg 21.05.2025 / 17:30:00 |
2.886 | 0.00% |
2.901 21.05.25 |
2.236 10.04.25 |
1'404'050 | ||
|
Saint-Gobain 21.05.2025 / 17:30:00 |
100.03 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
591'063 | ||
|
Saipem Rg 21.05.2025 / 17:30:00 |
2.096 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
9'514'937 | ||
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% |
615.00 30.01.25 |
428.4 07.04.25 |
188'282 | ||
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
1'410'970 | ||
|
Sandvik Rg 21.05.2025 / 17:25:00 |
211.00 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
1'681'112 | ||
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.00% |
110.90 10.03.25 |
86.14 09.04.25 |
720'800 | ||
|
SAP I 21.05.2025 / 17:30:00 |
265.93 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
581'043 | ||
|
Sartorius Sted 21.05.2025 / 17:30:00 |
198.10 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
24'550 | ||
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
437'015 | ||
|
Schoeller-Bleckma I 21.05.2025 / 17:30:00 |
32.80 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
4'352 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 21.05.2025 / 17:25:00 |
162.90 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
876'853 |