×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.12.2025 - 17:30:02
- 58.89
- -0.07%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 10.12.2025 / 17:30:00 |
10.210 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 10.12.2025 / 17:28:00 |
2.910 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 10.12.2025 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 10.12.2025 / 17:30:00 |
13.035 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 10.12.2025 / 17:30:00 |
6.795 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 10.12.2025 / 17:30:00 |
5.944 | 0.00% | 0.00 | 0 | |||
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 10.12.2025 / 17:30:00 |
20.64 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 10.12.2025 / 17:30:00 |
51.83 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 10.12.2025 / 16:20:00 |
500.50 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 10.12.2025 / 17:30:00 |
10.843 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 10.12.2025 / 17:30:00 |
86.18 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 10.12.2025 / 17:30:00 |
86.37 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 10.12.2025 / 17:30:00 |
14.820 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 10.12.2025 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 10.12.2025 / 17:30:00 |
31.19 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 10.12.2025 / 17:30:00 |
59.62 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 10.12.2025 / 17:30:00 |
14.935 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 10.12.2025 / 17:30:00 |
30.01 | 0.00% | 0.00 | 0 | |||
|
REN Rg 10.12.2025 / 17:30:00 |
3.285 | 0.00% | 0.00 | 0 | |||
|
Renault 10.12.2025 / 17:30:00 |
35.83 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 10.12.2025 / 17:30:00 |
4.268 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 10.12.2025 / 17:30:00 |
118.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 10.12.2025 / 17:30:00 |
67.53 | -1.35% | -36.06% | 0.19% | -4.22% | -2.91% | -9.57% | -38.64% |
|
Deutsche Boerse N 10.12.2025 / 17:30:00 |
219.20 | -1.59% | 17.63% | -2.14% | 4.88% | -4.96% | -1.81% | 27.33% |
|
Segro (REIT) Rg 10.12.2025 / 17:30:00 |
6.892 | -1.80% | -22.51% | -3.34% | -5.61% | 6.36% | -4.33% | -13.87% |
|
Labor. Farmac. R Br 10.12.2025 / 17:30:00 |
61.70 | -1.83% | 2.41% | 3.35% | 3.92% | 3.92% | -2.68% | 71.29% |
|
Intercont Hotels Rg 10.12.2025 / 17:30:00 |
97.78 | -1.87% | 37.29% | -4.04% | -2.14% | 12.03% | -1.49% | 96.19% |
|
Swiss Re N 10.12.2025 / 17:20:00 |
128.50 | -1.91% | 35.69% | -6.70% | -15.40% | -7.64% | 0.35% | 47.97% |
|
CA Imm Anlagen I 10.12.2025 / 17:30:00 |
22.94 | -1.92% | -29.31% | -5.01% | -4.66% | 2.32% | -3.04% | -24.66% |
|
Fluidra Br 10.12.2025 / 17:30:00 |
23.12 | -2.03% | 22.78% | -0.86% | -1.99% | -4.93% | -10.53% | 65.32% |
|
Asm Int Rg 10.12.2025 / 17:30:00 |
548.20 | -2.18% | 16.65% | 10.52% | 5.14% | 19.67% | 3.79% | 100.62% |
|
Nemetschek I 10.12.2025 / 17:30:00 |
91.50 | -2.19% | 16.62% | -2.61% | -1.67% | -13.43% | -7.51% | 92.35% |
|
Syensqo 10.12.2025 / 17:30:00 |
68.56 | -2.22% | 0.00% | 0.50% | -5.62% | -3.22% | -12.26% | 0.00% |
|
Kemira N 10.12.2025 / 17:25:00 |
19.050 | -2.31% | 13.63% | -0.10% | -1.60% | -1.75% | -3.74% | 32.66% |
|
Logista Integral Br 10.12.2025 / 17:30:00 |
28.54 | -2.33% | 16.58% | -3.58% | -5.62% | 0.78% | -3.06% | 20.22% |
|
Hiab Rg-B 10.12.2025 / 17:25:00 |
49.76 | -2.39% | 656.09% | -0.43% | 6.76% | -1.07% | -10.82% | 140.27% |
|
DCC Rg 10.12.2025 / 17:30:00 |
50.28 | -2.57% | -13.11% | 0.40% | 3.36% | 4.70% | -8.17% | 17.05% |
|
LVMH 10.12.2025 / 17:30:00 |
618.05 | -3.06% | -15.75% | -2.00% | -4.68% | 21.35% | -4.25% | -14.20% |
|
Saint-Gobain 10.12.2025 / 17:30:00 |
83.42 | -3.11% | 25.14% | -0.22% | 0.12% | -10.38% | -6.69% | 78.25% |
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | -3.14% | 26.31% | 0.09% | -1.76% | -5.42% | -6.01% | 27.43% |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -3.17% | 6.04% | 1.47% | -7.38% | -0.98% | -6.49% | -8.70% |
|
Leroy Seafood Br 10.12.2025 / 16:19:21 |
47.58 | -3.25% | 13.72% | 0.85% | 2.90% | -7.12% | -8.85% | -5.97% |
|
Ashtead Group Rg 10.12.2025 / 17:30:00 |
47.71 | -3.42% | -13.16% | 1.71% | -2.81% | -11.29% | -11.25% | -2.43% |
|
Accor 10.12.2025 / 17:30:00 |
45.29 | -3.46% | 30.88% | -3.07% | -3.96% | 10.59% | -2.16% | 73.91% |
|
Schneider El 10.12.2025 / 17:30:00 |
232.50 | -3.62% | 27.90% | 1.31% | -2.74% | 2.33% | -6.00% | 68.02% |
|
Beazley Rg 10.12.2025 / 17:30:00 |
7.830 | -4.28% | 49.57% | 2.42% | -12.98% | -5.63% | -3.81% | 20.93% |
|
Tenaris Rg 10.12.2025 / 17:30:00 |
17.258 | -4.73% | 9.61% | -1.60% | -3.02% | 15.07% | -6.92% | 12.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 10.12.2025 / 17:30:00 |
10.210 | 0.00% |
14.005 28.02.25 |
9.785 07.11.25 |
408'236 | ||
|
permanent tsb Rg 10.12.2025 / 17:28:00 |
2.910 | 0.00% |
3.260 06.11.25 |
1.355 28.01.25 |
38'031 | ||
|
Pernod Ricard 10.12.2025 / 17:30:00 |
73.16 | 0.00% |
112.88 28.01.25 |
61.5 01.12.25 |
310'545 | ||
|
Persimmon Plc Rg 10.12.2025 / 17:30:00 |
13.035 | 0.00% |
14.180 11.06.25 |
10.31 02.09.25 |
163'247 | ||
|
Phoenix Grp Rg 10.12.2025 / 17:30:00 |
6.795 | 0.00% |
7.000 05.12.25 |
4.759 13.01.25 |
124'193 | ||
|
Pirelli & C. Rg 10.12.2025 / 17:30:00 |
5.944 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'853'868 | ||
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
22'222 | ||
|
Poste Italiane N 10.12.2025 / 17:30:00 |
20.64 | 0.00% |
21.79 13.11.25 |
13.485 02.01.25 |
811'550 | ||
|
Prosus Rg-N 10.12.2025 / 17:30:00 |
51.83 | 0.00% |
63.95 13.11.25 |
33.075 13.01.25 |
1'453'317 | ||
|
Protector Forsik Rg 10.12.2025 / 16:20:00 |
500.50 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
17'300 | ||
|
Prudential Rg 10.12.2025 / 17:30:00 |
10.843 | 0.00% |
11.200 08.12.25 |
5.962 13.01.25 |
781'620 | ||
|
Prysmian N 10.12.2025 / 17:30:00 |
86.18 | 0.00% |
93.06 29.10.25 |
38.6 07.04.25 |
622'820 | ||
|
Publicis Grp 10.12.2025 / 17:30:00 |
86.37 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
312'107 | ||
|
Puig Brands B Rg 10.12.2025 / 17:30:00 |
14.820 | 0.00% |
20.16 31.01.25 |
13.11 14.10.25 |
149'889 | ||
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | 0.00% |
92.05 21.02.25 |
30.46 25.11.25 |
49'566 | ||
|
Raiff Bank Int I 10.12.2025 / 17:30:00 |
36.70 | 0.00% |
36.94 09.12.25 |
18.495 07.04.25 |
164'321 | ||
|
Randstad Br 10.12.2025 / 17:30:00 |
31.19 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
174'362 | ||
|
Reckitt Benck Gr Rg 10.12.2025 / 17:30:00 |
59.62 | 0.00% |
60.14 02.12.25 |
45.79 23.04.25 |
175'928 | ||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
225'828 | ||
|
Redeia Corp Br 10.12.2025 / 17:30:00 |
14.935 | 0.00% |
19.520 04.04.25 |
14.89 10.12.25 |
523'505 | ||
|
RELX Rg 10.12.2025 / 17:30:00 |
30.01 | 0.00% |
42.05 13.02.25 |
29.69 10.12.25 |
640'252 | ||
|
REN Rg 10.12.2025 / 17:30:00 |
3.285 | 0.00% |
3.440 11.11.25 |
2.2675 08.01.25 |
340'045 | ||
|
Renault 10.12.2025 / 17:30:00 |
35.83 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
360'768 | ||
|
Rentokil Initial Rg 10.12.2025 / 17:30:00 |
4.268 | 0.00% |
4.748 23.10.25 |
3.061 09.04.25 |
1'046'991 | ||
|
Reply Rg 10.12.2025 / 17:30:00 |
118.20 | 0.00% |
169.40 18.03.25 |
111.65 18.11.25 |
38'441 |