×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:25:40
- 66.28
- 0.81%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 11:08:19 |
12.960 | 0.31% | 0.04 | 12.955 | 12.960 | 25'692 | |
|
permanent tsb Rg 09.11.2026 / 10:59:32 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Pernod Ricard 09.11.2026 / 11:10:03 |
71.40 | 0.82% | 0.58 | 71.38 | 71.42 | 41'243 | |
|
Persimmon Plc Rg 09.11.2026 / 11:08:45 |
12.820 | -2.03% | -0.27 | 12.805 | 12.835 | 39'381 | |
|
Pirelli & C. Rg 09.11.2026 / 11:09:12 |
6.770 | -0.51% | -0.04 | 6.765 | 6.780 | 235'750 | |
|
PORR I 09.11.2026 / 11:00:16 |
32.53 | 1.64% | 0.53 | 32.50 | 32.60 | 2'480 | |
|
Poste Italiane N 09.11.2026 / 11:10:21 |
24.75 | 0.77% | 0.19 | 24.75 | 24.76 | 157'210 | |
|
Prosus Rg-N 09.11.2026 / 11:10:38 |
37.09 | -1.09% | -0.41 | 37.09 | 37.10 | 230'963 | |
|
Protector Forsik Rg 09.11.2026 / 11:08:24 |
475.00 | 0.74% | 3.50 | 474.40 | 475.20 | 4'912 | |
|
Prudential Rg 09.11.2026 / 11:06:51 |
9.372 | 1.07% | 0.10 | 9.374 | 9.380 | 140'540 | |
|
Prysmian N 09.11.2026 / 11:10:22 |
103.20 | 2.48% | 2.50 | 103.20 | 103.25 | 151'594 | |
|
Publicis Grp 09.11.2026 / 11:09:26 |
103.08 | 0.22% | 0.23 | 103.05 | 103.15 | 20'714 | |
|
Puig Brands B Rg 09.11.2026 / 11:09:26 |
19.930 | 0.00% | 0.00 | 19.910 | 19.930 | 50'609 | |
|
Raiff Bank Int I 09.11.2026 / 11:06:29 |
60.15 | 2.91% | 1.70 | 60.10 | 60.20 | 22'739 | |
|
Randstad Br 09.11.2026 / 11:08:18 |
40.79 | -1.13% | -0.47 | 40.76 | 40.80 | 20'486 | |
|
Reckitt Ben Rg 09.11.2026 / 11:09:48 |
56.18 | 0.74% | 0.41 | 56.16 | 56.20 | 26'890 | |
|
Recordati Ind Chi N 09.11.2026 / 11:06:23 |
53.05 | 0.09% | 0.05 | 53.00 | 53.05 | 9'899 | |
|
Redeia Corp Br 09.11.2026 / 11:10:31 |
15.780 | 1.15% | 0.18 | 15.760 | 15.780 | 54'174 | |
|
RELX Rg 09.11.2026 / 11:10:39 |
30.08 | -0.27% | -0.08 | 30.07 | 30.09 | 134'715 | |
|
REN Rg 09.11.2026 / 11:06:49 |
3.675 | 1.10% | 0.04 | 3.675 | 3.685 | 53'144 | |
|
Renishaw Rg 09.11.2026 / 11:01:13 |
47.56 | 0.38% | 0.18 | 47.44 | 47.78 | 901 | |
|
Rentokil Initial Rg 09.11.2026 / 11:09:07 |
3.544 | 0.40% | 0.01 | 3.542 | 3.545 | 135'952 | |
|
Repsol Br 09.11.2026 / 11:10:41 |
30.33 | 1.35% | 0.41 | 30.32 | 30.33 | 246'990 | |
|
Rheinmetall I 09.11.2026 / 11:10:40 |
816.60 | 0.41% | 3.30 | 816.20 | 816.90 | 41'276 | |
|
Richemont N 09.11.2026 / 11:10:21 |
166.55 | -1.54% | -2.60 | 166.50 | 166.60 | 60'061 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 11:10:21 |
94.85 | -1.15% | 34.69% | 3.27% | -4.63% | -4.86% | 16.67% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 11:07:42 |
49.25 | -1.25% | -4.28% | 2.01% | -9.47% | -21.01% | 6.93% | 145.10% |
|
Vidrala I 09.11.2026 / 10:51:18 |
89.45 | -1.33% | -3.78% | 1.53% | 0.17% | 1.30% | 10.36% | 27.69% |
|
Siemens Energy N 09.11.2026 / 11:10:36 |
119.46 | -1.64% | 136.10% | -8.38% | -18.83% | -26.90% | 12.38% | 1'162.73% |
|
Richemont N 09.11.2026 / 11:10:21 |
166.55 | -1.80% | 22.53% | -0.64% | -2.83% | -10.43% | 5.31% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 11:10:41 |
0.9652 | -2.08% | 75.32% | 0.81% | -6.97% | -15.85% | 3.92% | 128.70% |
|
Tryg Rg 09.11.2026 / 11:05:44 |
163.50 | -2.10% | 7.62% | 1.43% | 10.55% | 6.93% | 1.43% | 16.57% |
|
Leonardo N 09.11.2026 / 11:10:40 |
49.14 | -2.14% | 86.12% | -5.14% | 3.39% | -17.92% | -3.45% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 11:09:53 |
34.03 | -2.18% | 8.40% | 6.19% | 8.19% | 7.49% | -5.51% | 20.45% |
|
Schneider El 09.11.2026 / 11:10:21 |
229.70 | -2.48% | -5.06% | -4.65% | -13.12% | -25.56% | -1.77% | 53.46% |
|
Boliden Rg 09.11.2026 / 11:10:38 |
514.20 | -2.60% | 61.92% | -0.16% | -6.17% | -2.80% | 20.85% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 11:09:24 |
26.92 | -2.63% | -12.58% | 2.42% | 9.34% | -0.57% | 3.02% | -10.32% |
|
Aedifica 09.11.2026 / 11:08:49 |
65.45 | -2.67% | 16.03% | 1.79% | 6.68% | -2.39% | -1.50% | 16.03% |
|
Alcon N 09.11.2026 / 11:09:20 |
61.64 | -2.71% | -19.70% | 2.09% | 15.52% | 4.72% | 3.32% | -7.59% |
|
Pernod Ricard 09.11.2026 / 11:10:03 |
71.40 | -2.77% | -35.12% | 3.54% | 14.33% | 4.72% | -14.50% | -58.91% |
|
Ebro Foods 09.11.2026 / 11:00:52 |
18.030 | -2.80% | 14.03% | 1.29% | -1.26% | 0.06% | 1.07% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 11:07:43 |
3.064 | -2.97% | -15.31% | 0.99% | 0.86% | -4.73% | 0.72% | -19.22% |
|
Thales 09.11.2026 / 11:10:14 |
224.50 | -3.03% | 60.14% | -3.36% | 1.10% | -16.20% | -7.19% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 11:09:40 |
347.00 | -3.24% | 6.81% | 0.39% | -0.69% | -9.30% | -6.32% | 89.30% |
|
Colonial SFL 09.11.2026 / 11:07:48 |
5.280 | -3.27% | 1.40% | 2.03% | 8.64% | -4.00% | -2.81% | -7.36% |
|
Yara Internation Br 09.11.2026 / 11:10:16 |
406.70 | -3.45% | 33.34% | 2.70% | 1.47% | -2.77% | 13.89% | 9.18% |
|
Telefonica Br 09.11.2026 / 11:09:51 |
3.372 | -3.48% | -14.13% | -0.27% | 5.06% | -7.97% | -6.33% | -9.29% |
|
Mapfre Rg 09.11.2026 / 11:08:53 |
4.166 | -3.60% | 68.27% | 1.98% | -2.71% | -5.81% | 6.01% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 11:08:45 |
12.820 | -3.63% | 9.59% | -0.81% | 4.95% | 9.85% | 3.91% | 20.99% |
|
Italgas Rg 09.11.2026 / 11:10:37 |
9.178 | -3.67% | 80.37% | 2.00% | 11.25% | 5.37% | -1.58% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 11:08:19 |
12.960 | 0.31% |
12.990 09:01 |
12.910 10:20 |
13.890 19.10.26 |
8.748 06.02.26 |
25'692 |
|
permanent tsb Rg 09.11.2026 / 10:59:32 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Pernod Ricard 09.11.2026 / 11:10:03 |
71.40 | 0.82% |
71.46 11:06 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
41'243 |
|
Persimmon Plc Rg 09.11.2026 / 11:08:45 |
12.820 | -2.03% |
13.020 09:25 |
12.810 11:06 |
15.520 18.02.26 |
10 08.07.26 |
39'381 |
|
Pirelli & C. Rg 09.11.2026 / 11:09:12 |
6.770 | -0.51% |
6.805 09:00 |
6.745 09:50 |
7.170 03.07.26 |
5.446 23.03.26 |
235'750 |
|
PORR I 09.11.2026 / 11:00:16 |
32.53 | 1.64% |
32.55 09:34 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
2'480 |
|
Poste Italiane N 09.11.2026 / 11:10:21 |
24.75 | 0.77% |
24.77 11:08 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
157'210 |
|
Prosus Rg-N 09.11.2026 / 11:10:38 |
37.09 | -1.09% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
230'963 |
|
Protector Forsik Rg 09.11.2026 / 11:08:24 |
475.00 | 0.74% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
4'912 |
|
Prudential Rg 09.11.2026 / 11:06:51 |
9.372 | 1.07% |
9.376 10:58 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
140'540 |
|
Prysmian N 09.11.2026 / 11:10:22 |
103.20 | 2.48% |
103.45 10:42 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
151'594 |
|
Publicis Grp 09.11.2026 / 11:09:26 |
103.08 | 0.22% |
103.95 09:21 |
102.95 10:28 |
106.05 05.11.26 |
68.14 27.03.26 |
20'714 |
|
Puig Brands B Rg 09.11.2026 / 11:09:26 |
19.930 | 0.00% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
50'609 |
|
Raiff Bank Int I 09.11.2026 / 11:06:29 |
60.15 | 2.91% |
60.35 10:16 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
22'739 |
|
Randstad Br 09.11.2026 / 11:08:18 |
40.79 | -1.13% |
41.24 09:00 |
40.70 10:45 |
42.23 05.11.26 |
21.3 13.04.26 |
20'486 |
|
Reckitt Ben Rg 09.11.2026 / 11:09:48 |
56.18 | 0.74% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
26'890 |
|
Recordati Ind Chi N 09.11.2026 / 11:06:23 |
53.05 | 0.09% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
9'899 |
|
Redeia Corp Br 09.11.2026 / 11:10:31 |
15.780 | 1.15% |
15.780 10:50 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
54'174 |
|
RELX Rg 09.11.2026 / 11:10:39 |
30.08 | -0.27% |
30.41 09:13 |
30.08 11:06 |
32.10 12.01.26 |
19.91 12.02.26 |
134'715 |
|
REN Rg 09.11.2026 / 11:06:49 |
3.675 | 1.10% |
3.685 11:04 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
53'144 |
|
Renishaw Rg 09.11.2026 / 11:01:13 |
47.56 | 0.38% |
47.66 10:54 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
901 |
|
Rentokil Initial Rg 09.11.2026 / 11:09:07 |
3.544 | 0.40% |
3.548 10:53 |
3.524 10:00 |
5.068 15.04.26 |
2.936 01.10.26 |
135'952 |
|
Repsol Br 09.11.2026 / 11:10:41 |
30.33 | 1.35% |
30.41 10:47 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
246'990 |
|
Rheinmetall I 09.11.2026 / 11:10:40 |
816.60 | 0.41% |
833.60 10:41 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
41'276 |
|
Richemont N 09.11.2026 / 11:10:21 |
166.55 | -1.54% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
60'061 |