×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 11.08.2026 / 17:20:00 |
737.40 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 11.08.2026 / 17:30:00 |
69.16 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 11.08.2026 / 17:30:00 |
6.440 | 0.00% | 0.00 | 0 | |||
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 11.08.2026 / 17:30:00 |
98.88 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 11.08.2026 / 17:30:00 |
52.84 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 11.08.2026 / 17:30:00 |
15.355 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.00% | 0.00 | 0 | |||
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | 0.00% | 0.00 | 0 | |||
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 11.08.2026 / 17:25:00 |
241.00 | 0.58% | -12.62% | -1.15% | 10.25% | 23.27% | 2.55% | 10.80% |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | 0.31% | 11.10% | -0.80% | 10.10% | 8.04% | 9.65% | 46.85% |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | 0.16% | 9.01% | -4.89% | -3.19% | 0.16% | 7.23% | -4.30% |
|
ICG Rg 11.08.2026 / 17:30:00 |
20.54 | 0.05% | -0.48% | 2.39% | 14.46% | 15.33% | -5.82% | 51.81% |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | 0.00% | -19.86% | -5.45% | -3.31% | -2.70% | -12.03% | -45.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.15% | 46.24% | -4.39% | -3.91% | -14.15% | -1.99% | 65.21% |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.19% | 99.20% | 1.36% | 5.48% | 23.44% | 6.88% | 233.92% |
|
Nexi Rg 11.08.2026 / 17:30:00 |
4.214 | -0.20% | -21.33% | -3.67% | 6.16% | 20.23% | -20.86% | -40.18% |
|
Ibersol Rg 11.08.2026 / 17:30:00 |
9.830 | -0.30% | 31.24% | 1.76% | 7.49% | -15.40% | 2.40% | 43.92% |
|
Eiffage 11.08.2026 / 17:30:00 |
121.75 | -0.33% | 43.64% | -3.07% | 0.54% | -5.88% | -0.81% | 30.49% |
|
Howden Join Grp Rg 11.08.2026 / 17:30:00 |
8.265 | -0.78% | 4.09% | 0.88% | 4.59% | 12.11% | -4.89% | 9.50% |
|
A2A N 11.08.2026 / 17:30:00 |
2.289 | -0.87% | 6.61% | -1.29% | -3.30% | 1.37% | 7.59% | 34.65% |
|
Mondi Rg 11.08.2026 / 17:30:00 |
9.024 | -0.90% | -23.78% | -1.86% | 28.47% | 23.31% | -15.62% | -36.41% |
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | -1.24% | -11.33% | 1.42% | 8.45% | -7.14% | -9.10% | -24.49% |
|
LSE Group Rg 11.08.2026 / 17:30:00 |
88.10 | -1.31% | -22.17% | 3.92% | -1.67% | -6.98% | -6.63% | 6.43% |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | -1.49% | 33.42% | 5.91% | 6.79% | 20.46% | 43.27% | -21.93% |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -1.71% | 33.38% | -2.60% | -9.37% | 7.56% | 2.38% | -5.48% |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -2.05% | 14.92% | -0.66% | 0.33% | 1.79% | 5.94% | 8.09% |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | -2.07% | -3.28% | 2.41% | 1.46% | 7.24% | 2.96% | 8.42% |
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | -2.08% | 37.48% | -2.63% | 1.40% | 1.15% | 15.98% | 77.06% |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | -2.18% | 12.07% | -3.36% | -0.25% | 14.75% | 0.00% | 73.11% |
|
Saint-Gobain 11.08.2026 / 17:30:00 |
85.12 | -2.21% | -1.14% | 0.16% | 14.07% | 16.32% | -13.50% | 39.54% |
|
Zurich Insurance N 11.08.2026 / 17:20:00 |
588.30 | -2.32% | 9.35% | -3.49% | -4.50% | 2.28% | 2.60% | 41.96% |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -2.61% | -14.84% | 0.95% | -1.75% | 4.22% | -4.99% | 27.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 11.08.2026 / 17:20:00 |
737.40 | 0.00% |
1'097.50 16.01.26 |
632.6 26.06.26 |
11'967 | ||
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | 0.00% |
13.375 29.07.26 |
8.748 06.02.26 |
244'276 | ||
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
17'893 | ||
|
Pernod Ricard 11.08.2026 / 17:30:00 |
69.16 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
234'351 | ||
|
Persimmon Plc Rg 11.08.2026 / 17:30:00 |
11.605 | 0.00% |
15.520 18.02.26 |
10 08.07.26 |
465'159 | ||
|
Pirelli & C. Rg 11.08.2026 / 17:30:00 |
6.440 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
451'435 | ||
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
9'638 | ||
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
1'076'639 | ||
|
Prosus Rg-N 11.08.2026 / 17:30:00 |
41.16 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
1'234'242 | ||
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
19'270 | ||
|
Prudential Rg 11.08.2026 / 17:30:00 |
10.185 | 0.00% |
12.380 04.02.26 |
9.106 10.06.26 |
1'805'062 | ||
|
Prysmian N 11.08.2026 / 17:30:00 |
128.00 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
520'080 | ||
|
Publicis Grp 11.08.2026 / 17:30:00 |
98.88 | 0.00% |
100.88 07.08.26 |
68.14 27.03.26 |
369'395 | ||
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | 0.00% |
65.20 06.08.26 |
34.63 23.03.26 |
128'736 | ||
|
Randstad Br 11.08.2026 / 17:30:00 |
39.32 | 0.00% |
39.82 11.08.26 |
21.3 13.04.26 |
161'189 | ||
|
Reckitt Ben Rg 11.08.2026 / 17:30:00 |
52.84 | 0.00% |
65.12 19.02.26 |
44.21 02.06.26 |
199'495 | ||
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
152'024 | ||
|
Redeia Corp Br 11.08.2026 / 17:30:00 |
15.355 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
281'475 | ||
|
RELX Rg 11.08.2026 / 17:30:00 |
26.10 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
491'455 | ||
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
690'231 | ||
|
Renishaw Rg 11.08.2026 / 17:30:00 |
52.75 | 0.00% |
54.85 03.06.26 |
34.95 31.03.26 |
5'412 | ||
|
Rentokil Initial Rg 11.08.2026 / 17:30:00 |
3.610 | 0.00% |
5.068 15.04.26 |
3.297 03.08.26 |
1'857'765 | ||
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
622'282 | ||
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
44'654 | ||
|
Richemont N 11.08.2026 / 17:19:52 |
200.20 | 0.00% |
202.20 11.08.26 |
127.65 23.03.26 |
189'576 |