×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 13:49:07
  • 56.09
  • 0.52%
  • 0.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Phoenix Grp Rg
10.07.2025 / 13:08:04
6.395 0.59% 0.04 6.395 6.400 55'997
Pirelli & C. Rg
10.07.2025 / 13:33:25
5.886 0.41% 0.02 5.884 5.888 426'573
PORR I
10.07.2025 / 13:28:17
29.93 1.44% 0.43 29.85 30.00 6'971
Poste Italiane N
10.07.2025 / 13:33:21
18.113 -0.12% -0.02 18.110 18.115 175'946
Prosus Rg-N
10.07.2025 / 13:33:48
48.21 1.47% 0.70 48.21 48.22 697'950
Protector Forsik Rg
10.07.2025 / 13:33:45
463.25 0.38% 1.75 463.00 463.50 23'359
Prudential Rg
10.07.2025 / 13:33:48
9.246 1.38% 0.13 9.246 9.250 539'851
Prysmian N
10.07.2025 / 13:33:32
61.87 1.21% 0.74 61.88 61.92 255'833
Publicis Grp
10.07.2025 / 13:33:28
90.90 2.04% 1.82 90.86 90.92 272'336
Puig Brands B Rg
10.07.2025 / 13:33:49
16.870 2.30% 0.38 16.860 16.880 216'597
Qt Group Rg
10.07.2025 / 13:20:01
63.45 1.44% 0.90 63.40 63.50 11'203
Raiff Bank Int I
10.07.2025 / 13:31:31
25.86 -0.77% -0.20 25.84 25.86 75'563
Randstad Br
10.07.2025 / 13:33:48
41.93 1.02% 0.43 41.91 41.93 105'859
Reckitt Benck Gr Rg
10.07.2025 / 13:34:03
50.56 0.56% 0.28 50.54 50.58 47'698
Recordati Ind Chi N
10.07.2025 / 13:34:01
54.30 0.93% 0.50 54.25 54.30 28'381
Redeia Corp Br
10.07.2025 / 13:31:29
17.410 -1.53% -0.27 17.400 17.410 156'913
RELX Rg
10.07.2025 / 13:33:44
39.98 1.45% 0.57 39.97 39.98 233'148
REN Rg
10.07.2025 / 13:34:09
3.045 -1.46% -0.05 3.040 3.050 103'190
Renault
10.07.2025 / 13:34:10
41.42 0.53% 0.22 41.41 41.43 145'839
Rentokil Initial Rg
10.07.2025 / 13:33:32
3.406 1.55% 0.05 3.404 3.406 334'723
Reply Rg
10.07.2025 / 13:32:38
144.30 -0.07% -0.10 144.20 144.70 12'803
Repsol Br
10.07.2025 / 13:33:34
12.868 0.55% 0.07 12.865 12.870 924'113
Rheinmetall I
10.07.2025 / 13:34:10
1'846.50 -0.32% -6.00 1'846.50 1'847.50 71'060
Richemont N
10.07.2025 / 13:34:10
151.60 0.97% 1.45 151.55 151.65 156'188
Rightmove Rg
10.07.2025 / 13:29:57
7.846 0.31% 0.02 7.844 7.848 221'722
12.250
0.16%
6.395
0.59%
5.886
0.41%
29.93
1.44%
18.113
-0.12%
48.21
1.47%
463.25
0.38%
9.246
1.38%
61.87
1.21%
90.90
2.04%
16.870
2.30%
63.45
1.44%
25.86
-0.77%
41.93
1.02%
50.56
0.56%
54.30
0.93%
17.410
-1.53%
39.98
1.45%
3.045
-1.46%
41.42
0.53%
3.406
1.55%
144.30
-0.07%
12.868
0.55%
1'846.50
-0.32%
7.846
0.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CA Imm Anlagen I
10.07.2025 / 13:33:16
23.62 0.13% -27.83% -0.88% 0.51% -2.88% -23.81% -23.09%
TotalEnergies
10.07.2025 / 13:34:09
53.68 0.12% -13.41% 0.58% -1.85% 3.94% -14.64% 8.26%
ASML Hldg Br Rg
10.07.2025 / 13:33:55
688.95 0.10% -0.31% 1.75% 1.79% 22.28% -30.40% 52.33%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
Mondi Rg
10.07.2025 / 13:33:48
12.060 -0.04% -30.16% -1.79% 1.39% 8.72% -23.36% -27.25%
Brit Land Co REI Rg
10.07.2025 / 13:33:49
3.524 -0.33% -9.80% -3.72% -10.69% -8.42% -15.89% -23.52%
Prysmian N
10.07.2025 / 13:33:32
61.87 -0.86% 47.66% 3.24% 7.94% 37.40% -1.61% 129.74%
AstraZeneca Rg
10.07.2025 / 13:33:31
105.86 -0.88% -2.10% 3.89% -4.15% 3.95% -12.48% -6.36%
Kemira N
10.07.2025 / 13:33:28
18.360 -0.92% 15.24% -5.87% -6.61% -6.52% -17.52% 64.43%
Mowi Rg
10.07.2025 / 13:34:05
188.90 -1.13% 5.80% -3.47% -0.47% 2.04% 9.70% -17.99%
Corticeira Amorim N
10.07.2025 / 13:17:37
8.050 -1.24% -13.01% -1.23% 2.03% 9.82% -18.02% -21.65%
Syensqo
10.07.2025 / 13:33:48
69.88 -1.37% 0.00% 1.50% 2.72% 19.09% -15.57% 0.00%
Hikma Pharm Rg
10.07.2025 / 13:32:43
19.850 -1.45% 10.93% -0.20% -6.98% 5.22% 8.59% 15.65%
De Longhi N
10.07.2025 / 13:33:20
29.98 -1.56% -3.16% 3.17% 6.77% 13.56% -7.87% 62.85%
Viscofan Br
10.07.2025 / 13:17:04
59.90 -1.56% 11.64% -0.66% -3.23% -10.93% 1.01% 12.06%
Indutrade Rg
10.07.2025 / 13:29:24
270.60 -1.60% 3.67% 1.58% 2.97% 2.42% -6.11% 32.52%
BP Rg
10.07.2025 / 13:33:51
3.893 -1.67% -17.25% 2.92% 2.31% 8.09% -14.03% -0.62%
TietoEVRY N
10.07.2025 / 13:30:21
16.890 -1.73% -22.35% 3.18% 4.29% 6.60% -9.00% -31.45%
Brenntag N
10.07.2025 / 13:33:52
57.74 -1.76% -31.28% 1.80% -5.50% 4.15% -8.96% -8.97%
Cie Automotive Br
10.07.2025 / 13:14:55
24.95 -1.87% -3.44% 0.20% 1.94% 13.15% -4.68% 4.60%
Kenmare Res Rg
10.07.2025 / 12:40:06
3.740 -2.06% -24.75% 1.06% -14.41% -17.53% -2.06% -24.00%
Unilever Rg
10.07.2025 / 13:33:31
45.07 -2.07% 16.98% 0.49% -3.08% -6.13% 2.15% 15.71%
Kerry Grp-A-
10.07.2025 / 13:34:05
90.95 -2.15% 15.56% -2.36% -6.48% -2.68% 16.42% -6.03%
Trelleborg -B-
10.07.2025 / 13:34:09
375.10 -2.28% 9.40% 3.08% 7.11% 19.44% -7.43% 65.92%
Nexi Rg
10.07.2025 / 13:33:27
5.262 -2.35% -29.38% 3.22% 3.10% 7.04% -10.75% -36.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Phoenix Grp Rg
10.07.2025 / 13:08:04
6.395 0.59% 6.433
11:21
6.373
09:38
6.678
20.06.25
4.759
13.01.25
55'997
Pirelli & C. Rg
10.07.2025 / 13:33:25
5.886 0.41% 5.905
12:59
5.830
09:01
6.338
30.05.25
4.699
09.04.25
426'573
PORR I
10.07.2025 / 13:28:17
29.93 1.44% 29.93
12:44
29.50
10:28
32.20
02.05.25
17.56
13.01.25
6'971
Poste Italiane N
10.07.2025 / 13:33:21
18.113 -0.12% 18.255
09:01
18.110
13:09
19.255
30.05.25
13.485
02.01.25
175'946
Prosus Rg-N
10.07.2025 / 13:33:48
48.21 1.47% 48.22
13:33
47.72
09:00
49.26
24.06.25
33.075
13.01.25
697'950
Protector Forsik Rg
10.07.2025 / 13:33:45
463.25 0.38% 467.00
12:49
459.50
11:04
467.50
09.07.25
282
14.01.25
23'359
Prudential Rg
10.07.2025 / 13:33:48
9.246 1.38% 9.252
11:21
9.114
09:53
9.390
26.06.25
5.962
13.01.25
539'851
Prysmian N
10.07.2025 / 13:33:32
61.87 1.21% 61.92
13:19
60.88
09:13
72.78
24.01.25
38.6
07.04.25
255'833
Publicis Grp
10.07.2025 / 13:33:28
90.90 2.04% 90.96
13:21
89.12
09:00
109.25
06.02.25
73.94
07.04.25
272'336
Puig Brands B Rg
10.07.2025 / 13:33:49
16.870 2.30% 16.935
13:05
16.540
09:02
20.16
31.01.25
14.105
09.04.25
216'597
Qt Group Rg
10.07.2025 / 13:20:01
63.45 1.44% 63.93
11:46
62.40
09:01
92.05
21.02.25
53.65
23.06.25
11'203
Raiff Bank Int I
10.07.2025 / 13:31:31
25.86 -0.77% 26.08
12:08
25.80
10:05
27.44
14.05.25
18.495
07.04.25
75'563
Randstad Br
10.07.2025 / 13:33:48
41.93 1.02% 42.36
09:42
41.66
09:00
43.80
19.03.25
30.78
09.04.25
105'859
Reckitt Benck Gr Rg
10.07.2025 / 13:34:03
50.56 0.56% 50.80
11:31
50.40
09:27
54.16
07.03.25
45.79
23.04.25
47'698
Recordati Ind Chi N
10.07.2025 / 13:34:01
54.30 0.93% 54.45
11:47
54.05
09:00
60.50
13.02.25
43.98
09.04.25
28'381
Redeia Corp Br
10.07.2025 / 13:31:29
17.410 -1.53% 17.760
09:00
17.410
13:29
19.520
04.04.25
15.655
24.01.25
156'913
RELX Rg
10.07.2025 / 13:33:44
39.98 1.45% 40.03
12:54
39.54
09:09
42.05
13.02.25
35.11
08.04.25
233'148
REN Rg
10.07.2025 / 13:34:09
3.045 -1.46% 3.100
09:00
3.045
12:56
3.120
08.07.25
2.2675
08.01.25
103'190
Renault
10.07.2025 / 13:34:10
41.42 0.53% 41.46
10:42
41.09
09:01
53.24
17.02.25
38.09
23.06.25
145'839
Rentokil Initial Rg
10.07.2025 / 13:33:32
3.406 1.55% 3.448
10:19
3.390
09:01
4.272
14.02.25
3.061
09.04.25
334'723
Reply Rg
10.07.2025 / 13:32:38
144.30 -0.07% 145.50
10:05
144.00
13:32
169.40
18.03.25
131.3
07.04.25
12'803
Repsol Br
10.07.2025 / 13:33:34
12.868 0.55% 12.878
12:57
12.775
10:32
13.175
20.02.25
9.414
09.04.25
924'113
Rheinmetall I
10.07.2025 / 13:34:10
1'846.50 -0.32% 1'863.00
09:00
1'826.50
10:31
1'944.50
02.06.25
593.6
03.01.25
71'060
Richemont N
10.07.2025 / 13:34:10
151.60 0.97% 152.45
09:43
150.80
09:03
187.50
14.02.25
120.9
07.04.25
156'188
Rightmove Rg
10.07.2025 / 13:29:57
7.846 0.31% 7.860
13:13
7.792
10:25
7.950
30.06.25
6.216
15.01.25
221'722

Handel

Kurs 56.09
Vortag 55.80
+/-% 0.52%
+/- 0.2920
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.09
Intraday
55.79
09:00
56.18
11:48
56.09
YTD
47.18
09.04.25
57.61
03.03.25
56.09
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.52%
1 Monat 0.34%
3 Monate 9.06%
YTD 8.61%
1 Jahr 6.01%
3 Jahre 32.66%