×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 12.05.2026 / 17:30:00 |
61.34 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 12.05.2026 / 17:30:00 |
6.075 | 0.00% | 0.00 | 0 | |||
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 12.05.2026 / 17:30:00 |
38.71 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 12.05.2026 / 17:30:00 |
77.57 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 12.05.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 12.05.2026 / 17:30:00 |
14.580 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% | 0.00 | 0 | |||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 12.05.2026 / 17:30:00 |
1'163.60 | 0.00% | 0.00 | 0 | |||
|
Richemont N 12.05.2026 / 17:20:00 |
154.00 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 12.05.2026 / 17:30:00 |
13.170 | -7.58% | -36.77% | -1.50% | 10.95% | 5.61% | -19.82% | 0.00% |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -7.74% | 38.32% | -2.78% | -6.63% | -3.85% | 23.70% | 81.74% |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -7.87% | 95.90% | 1.44% | -7.82% | -5.28% | 39.82% | 180.41% |
|
Moncler N 12.05.2026 / 17:30:00 |
50.64 | -8.06% | -0.55% | -2.28% | -7.32% | 0.86% | -13.20% | -24.44% |
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | -8.36% | -23.26% | -0.84% | 5.52% | -3.32% | -23.33% | -24.44% |
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -8.41% | 18.37% | -0.06% | -3.68% | -7.45% | 14.14% | 57.77% |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -8.41% | 1.88% | -2.52% | -4.56% | -10.83% | -6.79% | -1.05% |
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -8.72% | 30.95% | -1.50% | -7.52% | -3.48% | 2.42% | 83.23% |
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | -8.77% | -26.52% | 0.66% | -3.58% | -18.98% | -31.01% | -40.35% |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -8.98% | 20.45% | 4.89% | -2.20% | -9.66% | 15.95% | 207.29% |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -9.01% | -52.21% | 3.55% | 20.21% | -4.56% | -32.34% | -49.57% |
|
Vonovia N 12.05.2026 / 17:30:00 |
22.32 | -9.03% | -24.12% | 0.56% | -4.12% | -18.80% | -20.78% | 22.17% |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -9.07% | -20.70% | -1.63% | -5.71% | -13.21% | -20.49% | -18.36% |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -9.07% | 9.62% | -6.95% | -12.15% | -10.12% | -0.07% | 43.34% |
|
Accor 12.05.2026 / 17:30:00 |
43.70 | -9.13% | -6.84% | 5.58% | -4.08% | -12.27% | -8.27% | 39.80% |
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | -9.17% | -3.59% | -2.25% | -4.56% | -15.02% | -4.32% | -8.03% |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | -9.24% | -24.89% | 2.11% | -3.66% | -23.60% | -10.09% | -16.05% |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -9.29% | 32.71% | 1.49% | -2.60% | -2.47% | 7.78% | 50.57% |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | -9.40% | -9.88% | -1.59% | 7.48% | 8.27% | -10.23% | 44.02% |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -9.49% | 18.16% | -1.40% | -2.35% | -1.71% | 39.13% | -54.15% |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | -9.80% | 10.45% | 0.41% | -3.48% | -12.50% | -2.41% | 49.23% |
|
Informa Rg 12.05.2026 / 17:30:00 |
7.958 | -9.96% | -0.10% | -0.88% | -0.67% | -3.21% | -1.14% | 13.72% |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -10.09% | 31.99% | 2.04% | -2.87% | -0.74% | -3.85% | 108.30% |
|
Swiss Re N 12.05.2026 / 17:20:00 |
119.55 | -10.10% | -8.74% | -4.36% | -7.25% | -8.64% | -18.28% | 33.10% |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -10.25% | -0.98% | -8.45% | -14.35% | -14.83% | -15.10% | -21.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 12.05.2026 / 17:30:00 |
61.34 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
366'450 | ||
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | 0.00% |
15.520 18.02.26 |
10.325 29.04.26 |
324'955 | ||
|
Pirelli & C. Rg 12.05.2026 / 17:30:00 |
6.075 | 0.00% |
6.602 26.02.26 |
5.446 23.03.26 |
1'070'279 | ||
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
14'349 | ||
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | 0.00% |
24.31 12.05.26 |
19.28 23.03.26 |
1'362'298 | ||
|
Prosus Rg-N 12.05.2026 / 17:30:00 |
38.71 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
3'878'816 | ||
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
74'001 | ||
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | 0.00% |
12.380 04.02.26 |
10.115 23.03.26 |
730'508 | ||
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
1'100'233 | ||
|
Publicis Grp 12.05.2026 / 17:30:00 |
77.57 | 0.00% |
89.64 12.01.26 |
68.14 27.03.26 |
1'191'818 | ||
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | 0.00% |
48.36 11.05.26 |
34.63 23.03.26 |
260'578 | ||
|
Randstad Br 12.05.2026 / 17:30:00 |
25.90 | 0.00% |
32.90 07.01.26 |
21.3 13.04.26 |
367'212 | ||
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% |
65.12 19.02.26 |
45.29 12.05.26 |
670'290 | ||
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
154'058 | ||
|
Redeia Corp Br 12.05.2026 / 17:30:00 |
14.580 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
344'378 | ||
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
792'837 | ||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
429'166 | ||
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 0.00% |
5.068 15.04.26 |
4.195 04.03.26 |
1'319'161 | ||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'521'615 | ||
|
Rheinmetall I 12.05.2026 / 17:30:00 |
1'163.60 | 0.00% |
1'965.75 19.01.26 |
1134.6 12.05.26 |
212'756 | ||
|
Richemont N 12.05.2026 / 17:20:00 |
154.00 | 0.00% |
179.35 15.01.26 |
127.65 23.03.26 |
120'874 | ||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
689'741 | ||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
6'355 | ||
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 0.00% |
79.96 12.05.26 |
59.91 02.01.26 |
451'975 | ||
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
45'779 |