×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 12.05.2026 / 17:30:00 |
61.34 | -0.29% | -0.18 | 61.50 | 61.50 | 0 | |
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 12.05.2026 / 17:30:00 |
6.075 | -1.82% | -0.11 | 6.090 | 6.090 | 0 | |
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | -2.16% | -0.85 | 38.25 | 39.20 | 0 | |
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | -0.08% | -0.02 | 24.11 | 24.11 | 0 | |
|
Prosus Rg-N 12.05.2026 / 17:30:00 |
38.71 | -5.67% | -2.33 | 38.47 | 38.47 | 0 | |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -2.52% | -11.80 | 457.20 | 457.80 | 0 | |
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | -4.94% | -7.75 | 148.80 | 148.80 | 0 | |
|
Publicis Grp 12.05.2026 / 17:30:00 |
77.57 | -1.83% | -1.45 | 77.54 | 77.54 | 0 | |
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | -1.18% | -0.56 | 46.82 | 46.82 | 0 | |
|
Randstad Br 12.05.2026 / 17:30:00 |
25.90 | -1.11% | -0.29 | 25.79 | 25.79 | 0 | |
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | -1.02% | -0.51 | 49.82 | 49.82 | 0 | |
|
Redeia Corp Br 12.05.2026 / 17:30:00 |
14.580 | -0.34% | -0.05 | 14.560 | 14.560 | 0 | |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% | 0.00 | 0 | |||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | -0.41% | -0.02 | 3.540 | 3.615 | 0 | |
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.69% | 0.16 | 22.53 | 22.53 | 0 | |
|
Rheinmetall I 12.05.2026 / 17:30:00 |
1'163.60 | -1.65% | -19.50 | 1'162.00 | 1'162.00 | 0 | |
|
Richemont N 12.05.2026 / 17:20:00 |
154.00 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | -0.97% | -15.00 | 1'539.00 | 1'539.00 | 0 | |
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | -7.14% | 0.00% | 0.77% | 6.84% | -3.38% | 0.00% | 0.00% |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -7.19% | 0.00% | -1.50% | -13.29% | -8.20% | 0.00% | 0.00% |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | -7.24% | 14.73% | -2.31% | -3.06% | -0.73% | -8.46% | 18.50% |
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | -7.28% | -18.51% | 2.49% | -3.02% | -11.09% | -10.10% | -31.53% |
|
Swiss Life N 12.05.2026 / 17:20:00 |
849.00 | -7.40% | 21.46% | -5.27% | -8.30% | -1.29% | 3.41% | 59.47% |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -7.66% | -51.50% | 3.55% | 20.21% | -4.56% | -32.34% | -47.93% |
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | -7.71% | -7.28% | -4.81% | -1.59% | -2.45% | -13.42% | 6.05% |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | -8.16% | -17.29% | 1.80% | 0.32% | -12.57% | -8.95% | -19.96% |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -8.19% | -19.94% | -1.63% | -5.71% | -13.21% | -20.49% | -19.40% |
|
Brit Land Co REI Rg 12.05.2026 / 17:30:00 |
3.680 | -8.41% | 1.88% | -2.52% | -4.56% | -10.83% | -6.79% | -1.05% |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -8.62% | 0.82% | -8.45% | -14.35% | -14.83% | -15.10% | -18.97% |
|
Vonovia N 12.05.2026 / 17:30:00 |
22.32 | -8.64% | -23.80% | 0.56% | -4.12% | -18.80% | -20.78% | 20.19% |
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | -8.71% | -23.56% | -0.84% | 5.52% | -3.32% | -23.33% | -25.19% |
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -8.72% | 30.95% | -1.50% | -7.52% | -3.48% | 2.42% | 83.23% |
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | -8.83% | -15.68% | 8.98% | -4.91% | -9.19% | -24.68% | -15.97% |
|
Accor 12.05.2026 / 17:30:00 |
43.70 | -9.00% | -6.71% | 5.58% | -4.08% | -12.27% | -8.27% | 35.52% |
|
Land Sec REIT Rg 12.05.2026 / 17:30:00 |
5.645 | -9.17% | -3.59% | -2.25% | -4.56% | -15.02% | -4.32% | -8.03% |
|
CTP Br Rg 12.05.2026 / 17:30:00 |
15.940 | -9.17% | 8.47% | -0.75% | -1.97% | -16.89% | -0.25% | 36.09% |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -9.27% | 33.20% | 2.04% | -2.87% | -0.74% | -3.85% | 110.26% |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -9.29% | 32.71% | 1.49% | -2.60% | -2.47% | 7.78% | 50.57% |
|
ICG Rg 12.05.2026 / 17:30:00 |
18.600 | -9.40% | -9.88% | -1.59% | 7.48% | 8.27% | -10.23% | 44.02% |
|
Burberry Group Rg 12.05.2026 / 17:30:00 |
11.495 | -9.49% | 18.16% | -1.40% | -2.35% | -1.71% | 39.13% | -54.15% |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | -9.51% | -25.11% | 2.11% | -3.66% | -23.60% | -10.09% | -15.63% |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -9.59% | -6.19% | -0.19% | -7.82% | -14.36% | 5.27% | -21.71% |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | -9.80% | 10.45% | 0.41% | -3.48% | -12.50% | -2.41% | 49.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 12.05.2026 / 17:30:00 |
61.34 | -0.29% |
61.70 11:31 |
60.92 16:06 |
87.66 20.02.26 |
58.58 26.03.26 |
366'450 |
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | 0.00% |
15.520 18.02.26 |
10.325 29.04.26 |
324'955 | ||
|
Pirelli & C. Rg 12.05.2026 / 17:30:00 |
6.075 | -1.82% |
6.185 09:00 |
6.060 17:06 |
6.602 26.02.26 |
5.446 23.03.26 |
1'070'279 |
|
PORR I 12.05.2026 / 17:30:00 |
38.45 | -2.16% |
39.28 14:53 |
38.45 17:29 |
41.40 22.04.26 |
31.1 21.01.26 |
14'349 |
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | -0.08% |
24.31 10:20 |
23.92 09:07 |
24.31 12.05.26 |
19.28 23.03.26 |
1'362'298 |
|
Prosus Rg-N 12.05.2026 / 17:30:00 |
38.71 | -5.67% |
39.55 09:00 |
37.37 13:38 |
56.17 14.01.26 |
37.37 12.05.26 |
3'878'816 |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -2.52% |
466.20 09:50 |
456.80 14:28 |
559.00 22.01.26 |
450.5 30.03.26 |
74'001 |
|
Prudential Rg 12.05.2026 / 17:30:00 |
11.190 | 0.00% |
12.380 04.02.26 |
10.115 23.03.26 |
730'508 | ||
|
Prysmian N 12.05.2026 / 17:30:00 |
149.10 | -4.94% |
155.40 09:05 |
148.45 17:25 |
157.25 11.05.26 |
84.66 12.01.26 |
1'100'233 |
|
Publicis Grp 12.05.2026 / 17:30:00 |
77.57 | -1.83% |
78.19 09:00 |
76.76 16:03 |
89.64 12.01.26 |
68.14 27.03.26 |
1'191'818 |
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | -1.18% |
47.46 13:55 |
45.60 09:01 |
48.36 11.05.26 |
34.63 23.03.26 |
260'578 |
|
Randstad Br 12.05.2026 / 17:30:00 |
25.90 | -1.11% |
26.04 12:36 |
25.68 10:03 |
32.90 07.01.26 |
21.3 13.04.26 |
367'212 |
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% |
65.12 19.02.26 |
45.29 12.05.26 |
670'290 | ||
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | -1.02% |
49.92 13:21 |
49.40 11:00 |
50.85 16.04.26 |
43.76 19.03.26 |
154'058 |
|
Redeia Corp Br 12.05.2026 / 17:30:00 |
14.580 | -0.34% |
14.730 09:45 |
14.520 09:04 |
16.520 26.02.26 |
14.15 28.01.26 |
344'378 |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
792'837 | ||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | -0.41% |
3.630 09:42 |
3.588 15:43 |
3.950 10.04.26 |
3.21 02.01.26 |
429'166 |
|
Rentokil Initial Rg 12.05.2026 / 17:30:00 |
4.727 | 0.00% |
5.068 15.04.26 |
4.195 04.03.26 |
1'319'161 | ||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.69% |
22.83 10:10 |
22.38 09:39 |
24.89 19.03.26 |
15.325 20.01.26 |
1'521'615 |
|
Rheinmetall I 12.05.2026 / 17:30:00 |
1'163.60 | -1.65% |
1'175.40 09:03 |
1'134.60 13:35 |
1'965.75 19.01.26 |
1134.6 12.05.26 |
212'756 |
|
Richemont N 12.05.2026 / 17:20:00 |
154.00 | 0.00% |
179.35 15.01.26 |
127.65 23.03.26 |
120'874 | ||
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
689'741 | ||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | -0.97% |
1'554.00 12:59 |
1'535.00 16:48 |
1'708.50 09.02.26 |
1446 23.03.26 |
6'355 |
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 0.00% |
79.96 12.05.26 |
59.91 02.01.26 |
451'975 | ||
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
45'779 |