×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 12:56:36
  • 56.14
  • 0.62%
  • 0.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Phoenix Grp Rg
10.07.2025 / 12:40:00
6.400 0.67% 0.04 6.400 6.405 55'263
Pirelli & C. Rg
10.07.2025 / 12:41:25
5.888 0.44% 0.03 5.886 5.890 403'689
PORR I
10.07.2025 / 12:35:23
29.90 1.36% 0.40 29.85 30.00 6'853
Poste Italiane N
10.07.2025 / 12:40:04
18.145 0.06% 0.01 18.140 18.150 162'826
Prosus Rg-N
10.07.2025 / 12:41:36
48.05 1.13% 0.54 48.04 48.06 464'427
Protector Forsik Rg
10.07.2025 / 12:33:42
462.00 0.11% 0.50 461.50 462.50 10'810
Prudential Rg
10.07.2025 / 12:39:36
9.222 1.12% 0.10 9.224 9.226 497'533
Prysmian N
10.07.2025 / 12:41:37
61.74 1.00% 0.61 61.72 61.76 190'913
Publicis Grp
10.07.2025 / 12:41:22
90.53 1.63% 1.45 90.52 90.54 234'689
Puig Brands B Rg
10.07.2025 / 12:41:22
16.870 2.30% 0.38 16.870 16.890 149'755
Qt Group Rg
10.07.2025 / 12:40:58
63.18 1.00% 0.63 63.10 63.40 9'889
Raiff Bank Int I
10.07.2025 / 12:40:09
26.02 -0.15% -0.04 26.00 26.04 65'026
Randstad Br
10.07.2025 / 12:41:29
41.86 0.87% 0.36 41.84 41.87 97'716
Reckitt Benck Gr Rg
10.07.2025 / 12:39:25
50.54 0.52% 0.26 50.52 50.56 38'567
Recordati Ind Chi N
10.07.2025 / 12:41:35
54.28 0.88% 0.48 54.25 54.30 27'174
Redeia Corp Br
10.07.2025 / 12:40:35
17.435 -1.39% -0.25 17.430 17.440 120'692
RELX Rg
10.07.2025 / 12:40:33
39.91 1.27% 0.50 39.89 39.91 180'545
REN Rg
10.07.2025 / 12:41:23
3.055 -1.13% -0.04 3.050 3.060 86'364
Renault
10.07.2025 / 12:40:00
41.38 0.44% 0.18 41.37 41.40 117'146
Rentokil Initial Rg
10.07.2025 / 12:39:27
3.401 1.40% 0.05 3.399 3.401 272'931
Reply Rg
10.07.2025 / 12:39:53
144.60 0.14% 0.20 144.50 144.70 9'206
Repsol Br
10.07.2025 / 12:41:35
12.845 0.37% 0.05 12.845 12.850 842'201
Rheinmetall I
10.07.2025 / 12:41:29
1'841.25 -0.61% -11.25 1'841.00 1'842.00 35'019
Richemont N
10.07.2025 / 12:41:10
151.25 0.73% 1.10 151.25 151.30 150'804
Rightmove Rg
10.07.2025 / 12:39:34
7.830 0.10% 0.01 7.828 7.832 200'542
12.220
-0.08%
6.400
0.67%
5.888
0.44%
29.90
1.36%
18.145
0.06%
48.05
1.13%
462.00
0.11%
9.222
1.12%
61.74
1.00%
90.53
1.63%
16.870
2.30%
63.18
1.00%
26.02
-0.15%
41.86
0.87%
50.54
0.52%
54.28
0.88%
17.435
-1.39%
39.91
1.27%
3.055
-1.13%
41.38
0.44%
3.401
1.40%
144.60
0.14%
12.845
0.37%
1'841.25
-0.61%
7.830
0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CA Imm Anlagen I
10.07.2025 / 12:35:31
23.53 0.13% -27.83% -1.26% 0.13% -3.25% -24.10% -23.09%
TotalEnergies
10.07.2025 / 12:41:16
53.61 0.12% -13.41% 0.44% -1.98% 3.80% -14.76% 8.26%
ASML Hldg Br Rg
10.07.2025 / 12:41:35
686.55 0.10% -0.31% 1.40% 1.43% 21.86% -30.64% 52.33%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
Mondi Rg
10.07.2025 / 12:39:25
12.070 -0.04% -30.16% -1.71% 1.47% 8.81% -23.29% -27.25%
Brit Land Co REI Rg
10.07.2025 / 12:34:20
3.522 -0.33% -9.80% -3.77% -10.75% -8.47% -15.94% -23.52%
Prysmian N
10.07.2025 / 12:41:37
61.74 -0.86% 47.66% 3.02% 7.71% 37.11% -1.81% 129.74%
AstraZeneca Rg
10.07.2025 / 12:41:07
105.94 -0.88% -2.10% 3.96% -4.07% 4.03% -12.42% -6.36%
Kemira N
10.07.2025 / 12:41:25
18.350 -0.92% 15.24% -5.92% -6.66% -6.57% -17.57% 64.43%
Mowi Rg
10.07.2025 / 12:41:36
190.30 -1.13% 5.80% -2.76% 0.26% 2.04% 10.51% -17.99%
Corticeira Amorim N
10.07.2025 / 12:20:31
8.020 -1.24% -13.01% -1.60% 1.65% 9.41% -18.33% -21.65%
Syensqo
10.07.2025 / 12:40:45
70.04 -1.37% 0.00% 1.73% 2.95% 19.36% -15.38% 0.00%
Hikma Pharm Rg
10.07.2025 / 12:39:05
19.840 -1.45% 10.93% -0.25% -7.03% 5.17% 8.53% 15.65%
De Longhi N
10.07.2025 / 12:41:20
30.05 -1.56% -3.16% 3.41% 7.02% 13.83% -7.65% 62.85%
Viscofan Br
10.07.2025 / 12:36:50
59.70 -1.56% 11.64% -1.00% -3.55% -11.23% 0.67% 12.06%
Indutrade Rg
10.07.2025 / 12:39:27
271.00 -1.60% 3.67% 1.73% 3.12% 2.57% -5.97% 32.52%
BP Rg
10.07.2025 / 12:41:34
3.891 -1.67% -17.25% 2.88% 2.27% 8.05% -14.06% -0.62%
TietoEVRY N
10.07.2025 / 12:38:21
16.900 -1.73% -22.35% 3.24% 4.35% 6.66% -8.94% -31.45%
Brenntag N
10.07.2025 / 12:41:29
57.62 -1.76% -31.28% 1.59% -5.70% 3.93% -9.15% -8.97%
Cie Automotive Br
10.07.2025 / 12:41:06
24.95 -1.87% -3.44% 0.20% 1.94% 13.15% -4.68% 4.60%
Kenmare Res Rg
10.07.2025 / 12:40:06
3.740 -2.06% -24.75% 1.06% -14.41% -17.53% -2.06% -24.00%
Unilever Rg
10.07.2025 / 12:41:26
44.99 -2.07% 16.98% 0.31% -3.25% -6.30% 1.97% 15.71%
Kerry Grp-A-
10.07.2025 / 12:40:44
91.15 -2.15% 15.56% -2.15% -6.27% -2.46% 16.67% -6.03%
Trelleborg -B-
10.07.2025 / 12:41:12
375.00 -2.28% 9.40% 3.05% 7.08% 19.41% -7.45% 65.92%
Nexi Rg
10.07.2025 / 12:41:29
5.265 -2.35% -29.38% 3.28% 3.15% 7.10% -10.70% -36.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Phoenix Grp Rg
10.07.2025 / 12:40:00
6.400 0.67% 6.433
11:21
6.373
09:38
6.678
20.06.25
4.759
13.01.25
55'263
Pirelli & C. Rg
10.07.2025 / 12:41:25
5.888 0.44% 5.896
11:49
5.830
09:01
6.338
30.05.25
4.699
09.04.25
403'689
PORR I
10.07.2025 / 12:35:23
29.90 1.36% 29.90
12:23
29.50
10:28
32.20
02.05.25
17.56
13.01.25
6'853
Poste Italiane N
10.07.2025 / 12:40:04
18.145 0.06% 18.255
09:01
18.120
09:37
19.255
30.05.25
13.485
02.01.25
162'826
Prosus Rg-N
10.07.2025 / 12:41:36
48.05 1.13% 48.16
12:37
47.72
09:00
49.26
24.06.25
33.075
13.01.25
464'427
Protector Forsik Rg
10.07.2025 / 12:33:42
462.00 0.11% 466.00
10:18
459.50
11:04
467.50
09.07.25
282
14.01.25
10'810
Prudential Rg
10.07.2025 / 12:39:36
9.222 1.12% 9.252
11:21
9.114
09:53
9.390
26.06.25
5.962
13.01.25
497'533
Prysmian N
10.07.2025 / 12:41:37
61.74 1.00% 61.84
12:37
60.88
09:13
72.78
24.01.25
38.6
07.04.25
190'913
Publicis Grp
10.07.2025 / 12:41:22
90.53 1.63% 90.88
10:27
89.12
09:00
109.25
06.02.25
73.94
07.04.25
234'689
Puig Brands B Rg
10.07.2025 / 12:41:22
16.870 2.30% 16.895
12:33
16.540
09:02
20.16
31.01.25
14.105
09.04.25
149'755
Qt Group Rg
10.07.2025 / 12:40:58
63.18 1.00% 63.93
11:46
62.40
09:01
92.05
21.02.25
53.65
23.06.25
9'889
Raiff Bank Int I
10.07.2025 / 12:40:09
26.02 -0.15% 26.08
12:08
25.80
10:05
27.44
14.05.25
18.495
07.04.25
65'026
Randstad Br
10.07.2025 / 12:41:29
41.86 0.87% 42.36
09:42
41.66
09:00
43.80
19.03.25
30.78
09.04.25
97'716
Reckitt Benck Gr Rg
10.07.2025 / 12:39:25
50.54 0.52% 50.80
11:31
50.40
09:27
54.16
07.03.25
45.79
23.04.25
38'567
Recordati Ind Chi N
10.07.2025 / 12:41:35
54.28 0.88% 54.45
11:47
54.05
09:00
60.50
13.02.25
43.98
09.04.25
27'174
Redeia Corp Br
10.07.2025 / 12:40:35
17.435 -1.39% 17.760
09:00
17.430
12:19
19.520
04.04.25
15.655
24.01.25
120'692
RELX Rg
10.07.2025 / 12:40:33
39.91 1.27% 39.92
11:57
39.54
09:09
42.05
13.02.25
35.11
08.04.25
180'545
REN Rg
10.07.2025 / 12:41:23
3.055 -1.13% 3.100
09:00
3.055
11:44
3.120
08.07.25
2.2675
08.01.25
86'364
Renault
10.07.2025 / 12:40:00
41.38 0.44% 41.46
10:42
41.09
09:01
53.24
17.02.25
38.09
23.06.25
117'146
Rentokil Initial Rg
10.07.2025 / 12:39:27
3.401 1.40% 3.448
10:19
3.390
09:01
4.272
14.02.25
3.061
09.04.25
272'931
Reply Rg
10.07.2025 / 12:39:53
144.60 0.14% 145.50
10:05
144.50
09:24
169.40
18.03.25
131.3
07.04.25
9'206
Repsol Br
10.07.2025 / 12:41:35
12.845 0.37% 12.853
12:30
12.775
10:32
13.175
20.02.25
9.414
09.04.25
842'201
Rheinmetall I
10.07.2025 / 12:41:29
1'841.25 -0.61% 1'863.00
09:00
1'826.50
10:31
1'944.50
02.06.25
593.6
03.01.25
35'019
Richemont N
10.07.2025 / 12:41:10
151.25 0.73% 152.45
09:43
150.80
09:03
187.50
14.02.25
120.9
07.04.25
150'804
Rightmove Rg
10.07.2025 / 12:39:34
7.830 0.10% 7.850
09:00
7.792
10:25
7.950
30.06.25
6.216
15.01.25
200'542

Handel

Kurs 56.14
Vortag 55.80
+/-% 0.62%
+/- 0.3462
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.14
Intraday
55.79
09:00
56.18
11:48
56.14
YTD
47.18
09.04.25
57.61
03.03.25
56.14
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.62%
1 Monat 0.44%
3 Monate 9.16%
YTD 8.71%
1 Jahr 6.12%
3 Jahre 32.66%