×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 12.05.2026 - 17:30:05
  • 61.57
  • -1.03%
  • -0.64
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Pernod Ricard
12.05.2026 / 17:30:00
61.34 0.00% 0.00 0
Persimmon Plc Rg
12.05.2026 / 17:30:00
10.735 0.00% 0.00 0
Pirelli & C. Rg
12.05.2026 / 17:30:00
6.075 0.00% 0.00 0
PORR I
12.05.2026 / 17:30:00
38.45 0.00% 0.00 0
Poste Italiane N
12.05.2026 / 17:30:00
24.11 0.00% 0.00 0
Prosus Rg-N
12.05.2026 / 17:30:00
38.71 0.00% 0.00 0
Protector Forsik Rg
12.05.2026 / 16:20:00
457.20 0.00% 0.00 0
Prudential Rg
12.05.2026 / 17:30:00
11.190 0.00% 0.00 0
Prysmian N
12.05.2026 / 17:30:00
149.10 0.00% 0.00 0
Publicis Grp
12.05.2026 / 17:30:00
77.57 0.00% 0.00 0
Raiff Bank Int I
12.05.2026 / 17:30:00
46.76 0.00% 0.00 0
Randstad Br
12.05.2026 / 17:30:00
25.90 0.00% 0.00 0
Reckitt Ben Rg
12.05.2026 / 17:30:00
45.79 0.00% 0.00 0
Recordati Ind Chi N
12.05.2026 / 17:30:00
49.64 0.00% 0.00 0
Redeia Corp Br
12.05.2026 / 17:30:00
14.580 0.00% 0.00 0
RELX Rg
12.05.2026 / 17:30:00
24.58 0.00% 0.00 0
REN Rg
12.05.2026 / 17:30:00
3.605 0.00% 0.00 0
Rentokil Initial Rg
12.05.2026 / 17:30:00
4.727 0.00% 0.00 0
Repsol Br
12.05.2026 / 17:30:00
22.47 0.00% 0.00 0
Rheinmetall I
12.05.2026 / 17:30:00
1'163.60 0.00% 0.00 0
Richemont N
12.05.2026 / 17:20:00
154.00 0.00% 0.00 0
Rightmove Rg
12.05.2026 / 17:30:00
4.129 0.00% 0.00 0
Ringkjob Land Br/Rg
12.05.2026 / 16:55:00
1'537.00 0.00% 0.00 0
Rio Tinto Rg
12.05.2026 / 17:30:00
79.05 0.00% 0.00 0
Roche PS
12.05.2026 / 17:20:00
321.10 0.00% 0.00 0
2.920
0.00%
61.34
0.00%
10.735
0.00%
6.075
0.00%
38.45
0.00%
24.11
0.00%
38.71
0.00%
457.20
0.00%
11.190
0.00%
149.10
0.00%
77.57
0.00%
46.76
0.00%
25.90
0.00%
45.79
0.00%
49.64
0.00%
14.580
0.00%
24.58
0.00%
3.605
0.00%
4.727
0.00%
22.47
0.00%
1'163.60
0.00%
4.129
0.00%
1'537.00
0.00%
79.05
0.00%
321.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CVC Cptl Rg
12.05.2026 / 17:30:00
13.170 -7.58% -36.77% -1.50% 10.95% 5.61% -19.82% 0.00%
AL Sydbank Rg
12.05.2026 / 16:55:00
524.50 -7.74% 38.32% -2.78% -6.63% -3.85% 23.70% 81.74%
BBVA Rg
12.05.2026 / 17:30:00
18.505 -7.87% 95.90% 1.44% -7.82% -5.28% 39.82% 180.41%
Moncler N
12.05.2026 / 17:30:00
50.64 -8.06% -0.55% -2.28% -7.32% 0.86% -13.20% -24.44%
Kerry Grp-A-
12.05.2026 / 17:28:00
71.25 -8.36% -23.26% -0.84% 5.52% -3.32% -23.33% -24.44%
SEB -A-
12.05.2026 / 17:25:00
179.15 -8.41% 18.37% -0.06% -3.68% -7.45% 14.14% 57.77%
Brit Land Co REI Rg
12.05.2026 / 17:30:00
3.680 -8.41% 1.88% -2.52% -4.56% -10.83% -6.79% -1.05%
Next Rg
12.05.2026 / 17:30:00
124.85 -8.72% 30.95% -1.50% -7.52% -3.48% 2.42% 83.23%
INWIT N
12.05.2026 / 17:30:00
7.203 -8.77% -26.52% 0.66% -3.58% -18.98% -31.01% -40.35%
Titan
12.05.2026 / 17:30:00
48.06 -8.98% 20.45% 4.89% -2.20% -9.66% 15.95% 207.29%
Novo Nord -B-
12.05.2026 / 16:55:00
296.45 -9.01% -52.21% 3.55% 20.21% -4.56% -32.34% -49.57%
Vonovia N
12.05.2026 / 17:30:00
22.32 -9.03% -24.12% 0.56% -4.12% -18.80% -20.78% 22.17%
Huhtamaki Rg
12.05.2026 / 17:25:00
27.08 -9.07% -20.70% -1.63% -5.71% -13.21% -20.49% -18.36%
SpareBank 1 SMN
12.05.2026 / 16:20:00
187.49 -9.07% 9.62% -6.95% -12.15% -10.12% -0.07% 43.34%
Accor
12.05.2026 / 17:30:00
43.70 -9.13% -6.84% 5.58% -4.08% -12.27% -8.27% 39.80%
Land Sec REIT Rg
12.05.2026 / 17:30:00
5.645 -9.17% -3.59% -2.25% -4.56% -15.02% -4.32% -8.03%
Henkel Vz I
12.05.2026 / 17:30:00
63.35 -9.24% -24.89% 2.11% -3.66% -23.60% -10.09% -16.05%
Aviva Rg
12.05.2026 / 17:30:00
6.208 -9.29% 32.71% 1.49% -2.60% -2.47% 7.78% 50.57%
ICG Rg
12.05.2026 / 17:30:00
18.600 -9.40% -9.88% -1.59% 7.48% 8.27% -10.23% 44.02%
Burberry Group Rg
12.05.2026 / 17:30:00
11.495 -9.49% 18.16% -1.40% -2.35% -1.71% 39.13% -54.15%
Imperial Brands Rg
12.05.2026 / 17:30:00
28.18 -9.80% 10.45% 0.41% -3.48% -12.50% -2.41% 49.23%
Informa Rg
12.05.2026 / 17:30:00
7.958 -9.96% -0.10% -0.88% -0.67% -3.21% -1.14% 13.72%
Buzzi N
12.05.2026 / 17:30:00
46.91 -10.09% 31.99% 2.04% -2.87% -0.74% -3.85% 108.30%
Swiss Re N
12.05.2026 / 17:20:00
119.55 -10.10% -8.74% -4.36% -7.25% -8.64% -18.28% 33.10%
Jeronimo Martins N
12.05.2026 / 17:30:00
18.210 -10.25% -0.98% -8.45% -14.35% -14.83% -15.10% -21.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Pernod Ricard
12.05.2026 / 17:30:00
61.34 0.00% 87.66
20.02.26
58.58
26.03.26
366'450
Persimmon Plc Rg
12.05.2026 / 17:30:00
10.735 0.00% 15.520
18.02.26
10.325
29.04.26
324'955
Pirelli & C. Rg
12.05.2026 / 17:30:00
6.075 0.00% 6.602
26.02.26
5.446
23.03.26
1'070'279
PORR I
12.05.2026 / 17:30:00
38.45 0.00% 41.40
22.04.26
31.1
21.01.26
14'349
Poste Italiane N
12.05.2026 / 17:30:00
24.11 0.00% 24.31
12.05.26
19.28
23.03.26
1'362'298
Prosus Rg-N
12.05.2026 / 17:30:00
38.71 0.00% 56.17
14.01.26
37.37
12.05.26
3'878'816
Protector Forsik Rg
12.05.2026 / 16:20:00
457.20 0.00% 559.00
22.01.26
450.5
30.03.26
74'001
Prudential Rg
12.05.2026 / 17:30:00
11.190 0.00% 12.380
04.02.26
10.115
23.03.26
730'508
Prysmian N
12.05.2026 / 17:30:00
149.10 0.00% 157.25
11.05.26
84.66
12.01.26
1'100'233
Publicis Grp
12.05.2026 / 17:30:00
77.57 0.00% 89.64
12.01.26
68.14
27.03.26
1'191'818
Raiff Bank Int I
12.05.2026 / 17:30:00
46.76 0.00% 48.36
11.05.26
34.63
23.03.26
260'578
Randstad Br
12.05.2026 / 17:30:00
25.90 0.00% 32.90
07.01.26
21.3
13.04.26
367'212
Reckitt Ben Rg
12.05.2026 / 17:30:00
45.79 0.00% 65.12
19.02.26
45.29
12.05.26
670'290
Recordati Ind Chi N
12.05.2026 / 17:30:00
49.64 0.00% 50.85
16.04.26
43.76
19.03.26
154'058
Redeia Corp Br
12.05.2026 / 17:30:00
14.580 0.00% 16.520
26.02.26
14.15
28.01.26
344'378
RELX Rg
12.05.2026 / 17:30:00
24.58 0.00% 32.10
12.01.26
19.91
12.02.26
792'837
REN Rg
12.05.2026 / 17:30:00
3.605 0.00% 3.950
10.04.26
3.21
02.01.26
429'166
Rentokil Initial Rg
12.05.2026 / 17:30:00
4.727 0.00% 5.068
15.04.26
4.195
04.03.26
1'319'161
Repsol Br
12.05.2026 / 17:30:00
22.47 0.00% 24.89
19.03.26
15.325
20.01.26
1'521'615
Rheinmetall I
12.05.2026 / 17:30:00
1'163.60 0.00% 1'965.75
19.01.26
1134.6
12.05.26
212'756
Richemont N
12.05.2026 / 17:20:00
154.00 0.00% 179.35
15.01.26
127.65
23.03.26
120'874
Rightmove Rg
12.05.2026 / 17:30:00
4.129 0.00% 5.197
12.01.26
3.917
01.04.26
689'741
Ringkjob Land Br/Rg
12.05.2026 / 16:55:00
1'537.00 0.00% 1'708.50
09.02.26
1446
23.03.26
6'355
Rio Tinto Rg
12.05.2026 / 17:30:00
79.05 0.00% 79.96
12.05.26
59.91
02.01.26
451'975
Roche PS
12.05.2026 / 17:20:00
321.10 0.00% 374.95
24.02.26
292.3
23.03.26
45'779

Handel

Kurs 61.57
Vortag 62.21
+/-% -1.03%
+/- -0.6407
Eröffnung 62.21
Tageshoch 62.21
Tagestief 61.45

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

61.57
Intraday
61.45
09:06
62.21
09:00
61.57
YTD
56.90
23.03.26
64.75
27.02.26
61.57
1 Jahr
54.08
24.06.25
64.75
28.02.26

Performance

Intraday -1.03%
1 Monat -2.33%
3 Monate -2.59%
YTD 2.04%
1 Jahr 11.30%
3 Jahre 32.44%