×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:35:33
- 66.29
- 0.83%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:20:24 |
4.545 | 1.97% | 0.09 | 4.542 | 4.548 | 530'404 | |
|
Next Rg 09.11.2026 / 11:20:08 |
154.35 | -0.39% | -0.60 | 154.30 | 154.40 | 7'086 | |
|
NKT Rg 09.11.2026 / 11:18:32 |
851.50 | 1.92% | 16.00 | 851.50 | 853.00 | 20'575 | |
|
NN Group Rg 09.11.2026 / 11:20:11 |
79.43 | 0.28% | 0.22 | 79.42 | 79.46 | 24'839 | |
|
Nokia N 09.11.2026 / 11:20:12 |
7.002 | 0.43% | 0.03 | 7.002 | 7.008 | 1'331'797 | |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% | 0.09 | 14.250 | 14.280 | 22'262 | |
|
Nordea Bk Rg 09.11.2026 / 11:19:06 |
16.535 | 1.04% | 0.17 | 16.535 | 16.540 | 363'507 | |
|
Nordex 09.11.2026 / 11:20:03 |
43.14 | 1.27% | 0.54 | 43.10 | 43.16 | 120'728 | |
|
Nordic Semicondu Rg 09.11.2026 / 11:17:44 |
175.10 | 2.49% | 4.25 | 175.00 | 175.20 | 110'927 | |
|
Nordnet Rg 09.11.2026 / 11:20:20 |
349.20 | 1.54% | 5.30 | 349.00 | 349.40 | 13'757 | |
|
Norsk Hydro N 09.11.2026 / 11:18:14 |
69.46 | 1.91% | 1.30 | 69.44 | 69.48 | 245'347 | |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% | 0.04 | 5.470 | 5.500 | 25'447 | |
|
Novartis N 09.11.2026 / 11:20:11 |
134.48 | 1.25% | 1.66 | 134.46 | 134.50 | 70'180 | |
|
Novo Nord -B- 09.11.2026 / 11:19:57 |
274.20 | 1.82% | 4.90 | 274.15 | 274.25 | 307'377 | |
|
Novonesis Br/Rg-B 09.11.2026 / 11:20:21 |
457.90 | -1.34% | -6.20 | 457.80 | 458.00 | 90'112 | |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% | -0.15 | 31.85 | 32.00 | 916 | |
|
OMV I 09.11.2026 / 11:20:34 |
72.00 | 0.84% | 0.60 | 71.95 | 72.05 | 35'797 | |
|
Orange 09.11.2026 / 11:19:59 |
15.080 | -0.13% | -0.02 | 15.080 | 15.085 | 217'734 | |
|
Origin Enterpris Rg 09.11.2026 / 11:19:06 |
3.970 | 1.53% | 0.06 | 3.970 | 4.410 | 0 | |
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% | 1.80 | 103.20 | 103.50 | 5'643 | |
|
Orkla N 09.11.2026 / 11:17:06 |
103.85 | 1.32% | 1.35 | 103.80 | 103.90 | 169'169 | |
|
Orsted Rg 09.11.2026 / 11:20:06 |
148.65 | 0.00% | 0.00 | 148.55 | 148.65 | 118'167 | |
|
Outokumpu N 09.11.2026 / 11:19:42 |
3.574 | -5.60% | -0.21 | 3.570 | 3.578 | 451'314 | |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% | 0.30 | 27.20 | 27.90 | 2'470 | |
|
Pandora Rg 09.11.2026 / 11:20:05 |
921.00 | 2.54% | 22.80 | 920.60 | 921.60 | 69'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 11:18:33 |
87.20 | 2.06% | 79.10% | -4.86% | -5.29% | -20.07% | 12.30% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 11:12:00 |
8.440 | 1.98% | 6.99% | 1.20% | 10.36% | 5.83% | 3.81% | 34.12% |
|
LEGRAND 09.11.2026 / 11:20:33 |
132.03 | 1.95% | 38.07% | -0.90% | -5.07% | -6.27% | 0.59% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 11:20:33 |
89.78 | 1.84% | -43.84% | 3.21% | 16.46% | 31.30% | -4.34% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 11:20:29 |
28.92 | 1.65% | 23.52% | -1.36% | 7.51% | 5.39% | 4.03% | 26.95% |
|
Bankinter Br 09.11.2026 / 11:20:08 |
14.638 | 1.44% | 89.09% | 3.63% | -3.76% | -12.94% | 7.47% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 11:20:16 |
14.595 | 1.40% | -30.63% | 0.76% | 18.08% | -3.66% | 4.06% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 11:19:06 |
16.535 | 1.39% | 56.01% | 4.64% | -1.96% | -4.93% | 13.25% | 62.19% |
|
FinecoBank N 09.11.2026 / 11:20:03 |
22.74 | 1.35% | 33.89% | 6.44% | 6.86% | -7.90% | 6.21% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 11:19:37 |
141.26 | 1.22% | 33.25% | 2.11% | 17.94% | 22.37% | 7.76% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 11:20:28 |
566.50 | 1.12% | 14.36% | -0.30% | 7.80% | 9.62% | 3.98% | 52.68% |
|
Sanofi 09.11.2026 / 11:20:16 |
85.64 | 0.95% | -10.55% | 6.60% | 19.69% | 11.90% | -1.46% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 11:16:46 |
6.745 | 0.91% | -17.12% | -3.51% | 1.28% | 0.37% | 2.98% | -26.67% |
|
Tieto N 09.11.2026 / 11:20:03 |
18.430 | 0.82% | 8.52% | -2.64% | 0.05% | -1.65% | 2.11% | -8.29% |
|
Azimut Holding N 09.11.2026 / 11:19:33 |
36.42 | 0.78% | 50.38% | 3.67% | 0.44% | -6.30% | 1.70% | 75.49% |
|
SAP I 09.11.2026 / 11:20:18 |
214.03 | 0.43% | -10.94% | 1.89% | 9.93% | 19.36% | -1.07% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 11:20:33 |
8.564 | 0.38% | 36.22% | 15.01% | 18.52% | 6.23% | 13.75% | 14.02% |
|
RELX Rg 09.11.2026 / 11:20:04 |
30.06 | 0.13% | -16.75% | 0.48% | 8.91% | 21.82% | -5.40% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 11:20:04 |
122.20 | -0.45% | -12.49% | 1.62% | 0.16% | 13.94% | -3.17% | -22.08% |
|
PORR I 09.11.2026 / 11:13:21 |
32.55 | -0.47% | 80.79% | 1.88% | 7.60% | -15.01% | 24.36% | 175.86% |
|
Safran 09.11.2026 / 11:20:29 |
297.95 | -0.54% | 40.12% | 3.62% | -6.33% | -17.53% | -3.64% | 97.33% |
|
Siemens Health N 09.11.2026 / 11:20:11 |
44.16 | -0.64% | -13.06% | 1.67% | 11.78% | 13.23% | 1.63% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 11:20:29 |
200.50 | -0.73% | 27.18% | 2.21% | 6.58% | -6.24% | -5.19% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 11:07:39 |
1.880 | -1.06% | 3.94% | 0.08% | 7.92% | -1.57% | -3.24% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:20:24 |
4.545 | 1.97% |
4.566 10:33 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
530'404 |
|
Next Rg 09.11.2026 / 11:20:08 |
154.35 | -0.39% |
156.00 09:10 |
154.00 11:01 |
161.10 05.11.26 |
117.9 23.03.26 |
7'086 |
|
NKT Rg 09.11.2026 / 11:18:32 |
851.50 | 1.92% |
852.50 11:15 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
20'575 |
|
NN Group Rg 09.11.2026 / 11:20:11 |
79.43 | 0.28% |
79.46 10:32 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
24'839 |
|
Nokia N 09.11.2026 / 11:20:12 |
7.002 | 0.43% |
7.010 11:17 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'331'797 |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% |
14.270 11:20 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
22'262 |
|
Nordea Bk Rg 09.11.2026 / 11:19:06 |
16.535 | 1.04% |
16.535 09:57 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
363'507 |
|
Nordex 09.11.2026 / 11:20:03 |
43.14 | 1.27% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
120'728 |
|
Nordic Semicondu Rg 09.11.2026 / 11:17:44 |
175.10 | 2.49% |
175.20 11:02 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
110'927 |
|
Nordnet Rg 09.11.2026 / 11:20:20 |
349.20 | 1.54% |
349.40 11:18 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
13'757 |
|
Norsk Hydro N 09.11.2026 / 11:18:14 |
69.46 | 1.91% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
245'347 |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% |
5.500 10:47 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
25'447 |
|
Novartis N 09.11.2026 / 11:20:11 |
134.48 | 1.25% |
134.55 11:13 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
70'180 |
|
Novo Nord -B- 09.11.2026 / 11:19:57 |
274.20 | 1.82% |
274.25 11:12 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
307'377 |
|
Novonesis Br/Rg-B 09.11.2026 / 11:20:21 |
457.90 | -1.34% |
459.70 11:01 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
90'112 |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% |
32.10 09:43 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
916 |
|
OMV I 09.11.2026 / 11:20:34 |
72.00 | 0.84% |
72.10 11:10 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
35'797 |
|
Orange 09.11.2026 / 11:19:59 |
15.080 | -0.13% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
217'734 |
|
Origin Enterpris Rg 09.11.2026 / 11:19:06 |
3.970 | 1.53% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% |
103.50 11:17 |
101.50 09:00 |
103.50 09.11.26 |
62.7 05.01.26 |
5'643 |
|
Orkla N 09.11.2026 / 11:17:06 |
103.85 | 1.32% |
104.05 10:48 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
169'169 |
|
Orsted Rg 09.11.2026 / 11:20:06 |
148.65 | 0.00% |
149.10 11:06 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
118'167 |
|
Outokumpu N 09.11.2026 / 11:19:42 |
3.574 | -5.60% |
3.732 09:10 |
3.574 11:13 |
6.230 03.06.26 |
3.574 09.11.26 |
451'314 |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% |
27.85 10:44 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
2'470 |
|
Pandora Rg 09.11.2026 / 11:20:05 |
921.00 | 2.54% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
69'781 |