×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 17:30:05
  • 56.12
  • 0.57%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Next Rg
10.07.2025 / 17:30:00
122.35 0.53% 0.65 122.30 122.40 103'397
NKT Rg
10.07.2025 / 16:55:00
523.50 -0.38% -2.00 524.50 524.50 32'262
NN Group Rg
10.07.2025 / 17:30:00
56.79 0.78% 0.44 56.78 56.78 657'404
Nokia N
10.07.2025 / 17:25:00
4.358 0.50% 0.02 4.364 4.364 5'302'254
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.46% 0.06 12.935 13.030 2'074'657
Nordic Semicondu Rg
10.07.2025 / 16:20:00
140.10 1.23% 1.70 139.80 140.80 157'354
Norsk Hydro N
10.07.2025 / 16:20:00
61.37 1.94% 1.17 61.32 61.32 1'798'744
NOS Rg
10.07.2025 / 17:30:00
3.850 0.20% 0.01 3.850 3.855 374'884
Novartis N
10.07.2025 / 17:20:00
99.44 1.90% 1.85 99.37 99.49 583'338
Novo Nord Br/Rg-B
10.07.2025 / 16:55:00
453.75 2.38% 10.55 455.55 455.55 2'270'708
Novonesis Br/Rg-B
10.07.2025 / 16:55:00
456.40 0.20% 0.90 457.60 457.60 197'305
Oesterreich Post I
10.07.2025 / 17:30:00
30.60 0.16% 0.05 30.00 30.80 2'220
OMV I
10.07.2025 / 17:30:00
47.02 0.26% 0.12 46.92 47.02 94'211
Orange
10.07.2025 / 17:30:00
12.995 -0.93% -0.12 12.970 12.970 1'847'267
Origin Enterpris Rg
10.07.2025 / 17:28:00
3.760 0.13% 0.01 3.760 3.795 17'680
Orion-B Rg
10.07.2025 / 17:25:00
66.70 1.83% 1.20 66.65 66.90 87'027
Orkla N
10.07.2025 / 16:20:00
106.70 -0.37% -0.40 106.50 106.80 371'340
Orsted Rg
10.07.2025 / 16:55:00
280.90 0.72% 2.00 270.00 281.80 107'915
Outokumpu N
10.07.2025 / 17:25:00
3.667 1.64% 0.06 3.658 3.658 440'363
Palfinger I
10.07.2025 / 17:30:00
38.28 1.73% 0.65 37.55 39.00 11'693
Pandora Rg
10.07.2025 / 16:55:00
1'069.50 -0.79% -8.50 1'069.50 1'069.50 98'181
Partners N
10.07.2025 / 17:20:00
1'075.00 1.85% 19.50 1'073.00 1'076.00 8'680
Pearson Rg
10.07.2025 / 17:30:00
10.535 0.33% 0.04 10.530 10.540 401'438
Pernod Ricard
10.07.2025 / 17:30:00
95.70 3.46% 3.20 95.68 95.72 593'325
Persimmon Plc Rg
10.07.2025 / 17:30:00
12.308 0.63% 0.08 12.300 12.315 279'391
5.186
-0.84%
122.35
0.53%
523.50
-0.38%
56.79
0.78%
4.358
0.50%
12.985
0.46%
140.10
1.23%
61.37
1.94%
3.850
0.20%
99.44
1.90%
453.75
2.38%
456.40
0.20%
30.60
0.16%
47.02
0.26%
12.995
-0.93%
3.760
0.13%
66.70
1.83%
106.70
-0.37%
280.90
0.72%
3.667
1.64%
38.28
1.73%
1'069.50
-0.79%
1'075.00
1.85%
10.535
0.33%
95.70
3.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
NKT Rg
10.07.2025 / 16:55:00
523.50 2.24% 13.30% 2.35% -2.70% 4.16% -14.11% 74.81%
Randstad Br
10.07.2025 / 17:30:00
42.19 2.14% -26.86% 2.84% 10.33% 27.89% -3.49% -14.64%
Colruyt
10.07.2025 / 17:30:00
36.78 2.04% -9.41% -1.82% -6.89% -11.69% -19.15% 34.05%
Neste Rg
10.07.2025 / 17:25:00
12.690 2.03% -61.75% 1.85% 18.54% 67.28% -23.09% -72.13%
A2A N
10.07.2025 / 17:29:51
2.188 1.91% 17.69% -3.27% -6.73% 2.87% 15.25% 75.18%
SBO I
10.07.2025 / 17:30:00
30.05 1.85% -31.72% -0.25% -2.83% -1.48% -16.64% -45.40%
DSV Br/Rg
10.07.2025 / 16:55:00
1'564.00 1.77% 31.08% 2.69% -3.25% 26.44% 31.15% 48.16%
Nokia N
10.07.2025 / 17:25:00
4.358 1.69% 42.07% -0.67% -4.80% -3.94% 20.41% -5.84%
BrunelloCucinelli N
10.07.2025 / 17:30:00
109.10 1.66% 20.38% 0.51% 9.05% 12.84% 16.32% 132.27%
Land Sec REIT Rg
10.07.2025 / 17:30:00
5.810 1.62% -15.98% -3.25% -6.55% 0.39% -9.92% -13.04%
Roche GS
10.07.2025 / 17:20:00
262.60 1.57% 6.06% 1.86% -3.70% 2.74% 4.25% -19.42%
Dav Cam Mil Rg
10.07.2025 / 17:30:00
6.304 1.56% -40.24% 4.13% 8.35% 12.09% -26.42% -40.77%
Whitbread Rg
10.07.2025 / 17:30:00
30.65 1.56% -18.01% 4.32% 8.19% 20.36% 4.46% 17.96%
Accor
10.07.2025 / 17:30:00
47.45 1.48% 37.59% 2.62% 6.31% 21.76% 20.54% 75.66%
Vend Marketplc -B-
10.07.2025 / 16:20:00
338.20 1.23% 22.96% -2.54% -2.08% 14.23% 9.45% 107.17%
Michelin Rg
10.07.2025 / 17:30:00
32.67 1.21% -0.79% 2.91% -0.12% 8.29% -5.52% 19.04%
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.19% 36.63% 1.75% 2.71% 10.12% 7.66% 118.67%
Volvo -B- Rg
10.07.2025 / 17:25:00
276.40 1.05% 3.40% 3.68% 4.11% 9.60% 2.75% 60.21%
Demant Br/Rg
10.07.2025 / 16:55:00
269.40 0.99% -9.91% 0.97% -5.01% 18.82% -11.03% -3.37%
Vend Marketplc-A-
10.07.2025 / 16:20:00
355.00 0.80% 21.19% -2.53% -2.10% 13.15% 9.03% 101.13%
Flutter Entmt Rg
10.07.2025 / 17:30:00
212.90 0.65% 50.23% 3.90% 7.58% 23.71% 35.91% 0.00%
Moncler N
10.07.2025 / 17:30:00
51.98 0.65% -7.99% 1.84% -0.44% -3.45% -9.16% 23.55%
Unite Group Rg
10.07.2025 / 17:30:00
8.110 0.62% -22.26% -1.04% -3.65% -5.92% -13.40% -26.93%
Equinor N
10.07.2025 / 16:20:00
268.50 0.47% -17.47% 3.35% 2.91% 7.72% -6.61% -20.55%
Associat Brit Fo Rg
10.07.2025 / 17:30:00
20.53 0.19% -12.99% -0.82% 0.44% -6.85% -16.92% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Next Rg
10.07.2025 / 17:30:00
122.35 0.53% 123.35
13:28
122.15
17:10
130.70
03.06.25
90.3
15.01.25
103'397
NKT Rg
10.07.2025 / 16:55:00
523.50 -0.38% 529.50
12:41
523.00
16:36
571.50
28.05.25
398.8
07.04.25
32'262
NN Group Rg
10.07.2025 / 17:30:00
56.79 0.78% 57.35
09:00
56.75
17:02
57.50
04.06.25
40.47
15.01.25
657'404
Nokia N
10.07.2025 / 17:25:00
4.358 0.50% 4.404
13:22
4.338
16:26
5.035
01.04.25
4.031
07.04.25
5'302'254
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.46% 13.030
10:58
12.910
15:38
13.320
10.03.25
9.652
07.04.25
2'074'657
Nordic Semicondu Rg
10.07.2025 / 16:20:00
140.10 1.23% 140.90
13:24
138.70
09:17
154.85
21.02.25
100.2
07.04.25
157'354
Norsk Hydro N
10.07.2025 / 16:20:00
61.37 1.94% 62.05
12:25
60.42
09:00
72.10
06.03.25
50.68
07.04.25
1'798'744
NOS Rg
10.07.2025 / 17:30:00
3.850 0.20% 3.868
13:30
3.830
11:03
4.530
10.03.25
3.235
20.01.25
374'884
Novartis N
10.07.2025 / 17:20:00
99.44 1.90% 99.53
17:12
97.87
09:00
101.84
10.03.25
81.1
09.04.25
583'338
Novo Nord Br/Rg-B
10.07.2025 / 16:55:00
453.75 2.38% 454.65
16:43
442.50
13:52
675.20
25.02.25
380.05
22.04.25
2'270'708
Novonesis Br/Rg-B
10.07.2025 / 16:55:00
456.40 0.20% 459.50
09:02
452.90
14:38
489.40
12.06.25
368.5
09.04.25
197'305
Oesterreich Post I
10.07.2025 / 17:30:00
30.60 0.16% 30.70
11:24
30.50
10:23
33.25
06.03.25
28.45
06.01.25
2'220
OMV I
10.07.2025 / 17:30:00
47.02 0.26% 47.10
16:27
46.52
15:01
48.44
19.05.25
37.62
05.02.25
94'211
Orange
10.07.2025 / 17:30:00
12.995 -0.93% 13.140
09:00
12.890
15:30
13.440
02.07.25
9.442
08.01.25
1'847'267
Origin Enterpris Rg
10.07.2025 / 17:28:00
3.760 0.13% 3.825
16:26
3.760
17:27
3.825
10.07.25
2.6
23.01.25
17'680
Orion-B Rg
10.07.2025 / 17:25:00
66.70 1.83% 66.80
17:11
65.73
09:01
67.13
09.07.25
42.82
02.01.25
87'027
Orkla N
10.07.2025 / 16:20:00
106.70 -0.37% 107.10
09:00
106.45
09:09
125.35
22.04.25
96.85
07.01.25
371'340
Orsted Rg
10.07.2025 / 16:55:00
280.90 0.72% 281.50
16:37
277.05
09:02
348.80
06.01.25
237.2
15.05.25
107'915
Outokumpu N
10.07.2025 / 17:25:00
3.667 1.64% 3.697
10:38
3.626
14:32
3.915
06.03.25
2.727
07.04.25
440'363
Palfinger I
10.07.2025 / 17:30:00
38.28 1.73% 38.38
09:13
37.75
11:17
38.38
10.07.25
19.22
08.01.25
11'693
Pandora Rg
10.07.2025 / 16:55:00
1'069.50 -0.79% 1'086.00
09:19
1'064.50
15:21
1'415.00
31.01.25
806
07.04.25
98'181
Partners N
10.07.2025 / 17:20:00
1'075.00 1.85% 1'075.25
17:06
1'059.50
09:22
1'427.00
14.02.25
942.2
09.04.25
8'680
Pearson Rg
10.07.2025 / 17:30:00
10.535 0.33% 10.605
12:53
10.473
09:00
14.005
28.02.25
10.34
25.06.25
401'438
Pernod Ricard
10.07.2025 / 17:30:00
95.70 3.46% 96.49
10:28
93.27
09:00
112.88
28.01.25
83.14
07.04.25
593'325
Persimmon Plc Rg
10.07.2025 / 17:30:00
12.308 0.63% 12.395
09:08
12.125
11:55
14.180
11.06.25
10.47
13.01.25
279'391

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.57%
+/- 0.3198
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.57%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.66%
1 Jahr 6.07%
3 Jahre 32.66%