×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:47:50
- 66.33
- 0.89%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 11:32:03 |
3.229 | 1.05% | 0.03 | 3.227 | 3.230 | 145'484 | |
|
Magnum Ice Br Rg 09.11.2026 / 11:30:45 |
17.644 | 0.54% | 0.09 | 17.626 | 17.644 | 82'450 | |
|
Mandatum Rg 09.11.2026 / 11:28:08 |
5.920 | 0.25% | 0.02 | 5.905 | 5.925 | 35'551 | |
|
Mapfre Rg 09.11.2026 / 11:31:56 |
4.165 | 0.95% | 0.04 | 4.164 | 4.170 | 103'566 | |
|
Marks & Spencer Rg 09.11.2026 / 11:32:21 |
4.359 | 0.69% | 0.03 | 4.358 | 4.362 | 210'251 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:55:58 |
67.10 | 0.90% | 0.60 | 65.80 | 67.30 | 790 | |
|
Melexis 09.11.2026 / 11:27:56 |
54.35 | 1.40% | 0.75 | 54.10 | 54.35 | 21'532 | |
|
Melrose Ind Rg 09.11.2026 / 11:32:38 |
4.686 | 1.74% | 0.08 | 4.685 | 4.688 | 119'070 | |
|
Mercedes-BenzGr N 09.11.2026 / 11:32:30 |
41.68 | 0.29% | 0.12 | 41.67 | 41.69 | 108'896 | |
|
Merck I 09.11.2026 / 11:32:36 |
149.88 | 0.82% | 1.23 | 149.85 | 149.95 | 15'315 | |
|
MERLIN Prop. Br 09.11.2026 / 11:32:09 |
11.630 | 0.61% | 0.07 | 11.620 | 11.640 | 89'326 | |
|
Metso Rg 09.11.2026 / 11:32:51 |
17.190 | 1.33% | 0.23 | 17.180 | 17.200 | 149'469 | |
|
Michelin Rg 09.11.2026 / 11:32:30 |
33.32 | 0.60% | 0.20 | 33.31 | 33.32 | 86'522 | |
|
Moncler N 09.11.2026 / 11:32:30 |
44.61 | -1.47% | -0.67 | 44.60 | 44.63 | 109'964 | |
|
Mondi Rg 09.11.2026 / 11:32:13 |
7.896 | 0.52% | 0.04 | 7.894 | 7.900 | 51'131 | |
|
Mota Engil Rg 09.11.2026 / 11:29:36 |
4.565 | 1.26% | 0.06 | 4.560 | 4.568 | 21'136 | |
|
Mowi Rg 09.11.2026 / 11:32:17 |
216.80 | -0.37% | -0.80 | 216.60 | 217.00 | 143'574 | |
|
MTU Aero Engin N 09.11.2026 / 11:32:30 |
347.10 | 1.11% | 3.80 | 346.90 | 347.10 | 3'942 | |
|
Muenchener Rueckv N 09.11.2026 / 11:32:45 |
567.10 | -0.53% | -3.00 | 567.00 | 567.20 | 42'680 | |
|
Natl Grid Rg 09.11.2026 / 11:32:45 |
12.580 | 0.58% | 0.07 | 12.580 | 12.585 | 325'240 | |
|
Naturgy Grp Br 09.11.2026 / 11:31:57 |
29.68 | 0.58% | 0.17 | 29.66 | 29.70 | 62'139 | |
|
NatWest Grp Rg 09.11.2026 / 11:32:30 |
5.912 | 0.68% | 0.04 | 5.910 | 5.914 | 328'596 | |
|
Navigator Comp. N 09.11.2026 / 11:30:54 |
3.056 | 0.46% | 0.01 | 3.050 | 3.056 | 20'753 | |
|
Neste Rg 09.11.2026 / 11:31:49 |
27.75 | 0.84% | 0.23 | 27.74 | 27.77 | 85'137 | |
|
Nestlé N 09.11.2026 / 11:32:40 |
85.42 | -0.21% | -0.18 | 85.41 | 85.43 | 70'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 11:32:30 |
313.50 | 5.46% | 16.92% | 1.41% | -1.04% | -8.19% | 18.41% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 10:57:16 |
28.85 | 4.95% | -3.70% | 0.17% | -2.20% | -1.70% | 1.94% | -41.63% |
|
NKT Rg 09.11.2026 / 11:32:08 |
851.50 | 4.90% | 62.55% | 0.59% | -1.67% | -11.16% | 20.69% | 133.64% |
|
KBC Gr 09.11.2026 / 11:32:24 |
118.45 | 4.80% | 56.83% | 3.20% | -2.81% | -9.98% | 10.49% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 11:31:53 |
628.80 | 4.77% | 17.29% | 0.83% | 8.68% | 6.22% | 10.18% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 11:13:00 |
2.950 | 4.59% | 108.45% | 0.00% | -1.99% | 0.00% | -8.39% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 11:32:30 |
4.445 | 4.53% | 43.32% | 6.19% | 5.93% | 1.74% | 16.97% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 11:32:45 |
63.94 | 4.53% | 32.48% | 2.90% | -10.42% | -10.36% | 20.58% | 16.97% |
|
Inditex 09.11.2026 / 11:32:09 |
58.95 | 4.35% | 18.58% | 2.77% | 9.41% | 4.47% | 21.90% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 11:32:50 |
6.259 | 4.27% | 60.48% | 4.83% | 1.38% | -9.31% | 8.52% | 141.07% |
|
Grifols-A Br 09.11.2026 / 11:29:12 |
11.355 | 4.24% | 22.08% | 2.62% | 13.21% | 15.94% | 5.58% | -6.43% |
|
Sacyr 09.11.2026 / 11:32:49 |
4.168 | 4.24% | 26.86% | 0.58% | 6.49% | -7.19% | 11.71% | 41.35% |
|
Tele2 -B- 09.11.2026 / 11:31:11 |
160.95 | 3.71% | 47.62% | 1.51% | 6.71% | -2.51% | 6.47% | 96.00% |
|
Continental I 09.11.2026 / 11:32:33 |
71.10 | 3.59% | 42.95% | 5.18% | 3.67% | 2.85% | 7.30% | 48.49% |
|
Accor 09.11.2026 / 11:32:05 |
50.63 | 3.58% | 6.18% | 6.61% | 12.25% | 9.79% | 8.55% | 68.45% |
|
Umicore 09.11.2026 / 11:29:13 |
18.790 | 3.41% | 84.06% | 3.58% | -10.01% | -21.71% | 12.65% | -21.73% |
|
Fres Med Care I 09.11.2026 / 11:32:05 |
41.27 | 3.19% | -4.56% | 1.95% | 8.35% | 1.18% | 0.12% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 11:32:42 |
14.798 | 3.16% | 72.32% | 9.29% | -0.39% | -12.51% | 12.14% | 174.40% |
|
GSK Rg 09.11.2026 / 11:31:42 |
19.050 | 3.09% | 40.16% | 4.13% | 7.72% | 2.72% | 7.60% | 33.98% |
|
adidas N 09.11.2026 / 11:32:14 |
174.45 | 3.01% | -25.83% | 1.25% | 16.79% | 13.72% | 10.20% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 11:32:00 |
2.514 | 2.97% | 12.68% | 2.44% | 9.11% | 8.27% | 6.53% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 11:31:09 |
32.05 | 2.89% | 11.99% | 0.63% | 3.89% | 4.23% | 6.13% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 11:30:31 |
15.790 | 2.63% | -5.85% | 2.73% | 6.40% | 5.06% | 3.41% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 11:19:17 |
205.25 | 2.30% | 43.63% | 3.40% | 3.43% | 3.63% | 19.67% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 11:32:03 |
3.229 | 1.05% |
3.230 11:29 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
145'484 |
|
Magnum Ice Br Rg 09.11.2026 / 11:30:45 |
17.644 | 0.54% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
82'450 |
|
Mandatum Rg 09.11.2026 / 11:28:08 |
5.920 | 0.25% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
35'551 |
|
Mapfre Rg 09.11.2026 / 11:31:56 |
4.165 | 0.95% |
4.170 10:49 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
103'566 |
|
Marks & Spencer Rg 09.11.2026 / 11:32:21 |
4.359 | 0.69% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
210'251 |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:55:58 |
67.10 | 0.90% |
67.10 10:55 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
790 |
|
Melexis 09.11.2026 / 11:27:56 |
54.35 | 1.40% |
54.35 11:27 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
21'532 |
|
Melrose Ind Rg 09.11.2026 / 11:32:38 |
4.686 | 1.74% |
4.711 10:33 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
119'070 |
|
Mercedes-BenzGr N 09.11.2026 / 11:32:30 |
41.68 | 0.29% |
41.70 11:28 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
108'896 |
|
Merck I 09.11.2026 / 11:32:36 |
149.88 | 0.82% |
150.05 10:09 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
15'315 |
|
MERLIN Prop. Br 09.11.2026 / 11:32:09 |
11.630 | 0.61% |
11.645 11:27 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
89'326 |
|
Metso Rg 09.11.2026 / 11:32:51 |
17.190 | 1.33% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
149'469 |
|
Michelin Rg 09.11.2026 / 11:32:30 |
33.32 | 0.60% |
33.34 11:28 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
86'522 |
|
Moncler N 09.11.2026 / 11:32:30 |
44.61 | -1.47% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
109'964 |
|
Mondi Rg 09.11.2026 / 11:32:13 |
7.896 | 0.52% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
51'131 |
|
Mota Engil Rg 09.11.2026 / 11:29:36 |
4.565 | 1.26% |
4.568 11:29 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
21'136 |
|
Mowi Rg 09.11.2026 / 11:32:17 |
216.80 | -0.37% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
143'574 |
|
MTU Aero Engin N 09.11.2026 / 11:32:30 |
347.10 | 1.11% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
3'942 |
|
Muenchener Rueckv N 09.11.2026 / 11:32:45 |
567.10 | -0.53% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
42'680 |
|
Natl Grid Rg 09.11.2026 / 11:32:45 |
12.580 | 0.58% |
12.593 11:29 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
325'240 |
|
Naturgy Grp Br 09.11.2026 / 11:31:57 |
29.68 | 0.58% |
29.74 10:49 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
62'139 |
|
NatWest Grp Rg 09.11.2026 / 11:32:30 |
5.912 | 0.68% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
328'596 |
|
Navigator Comp. N 09.11.2026 / 11:30:54 |
3.056 | 0.46% |
3.064 11:03 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
20'753 |
|
Neste Rg 09.11.2026 / 11:31:49 |
27.75 | 0.84% |
27.81 10:48 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
85'137 |
|
Nestlé N 09.11.2026 / 11:32:40 |
85.42 | -0.21% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
70'847 |