×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 12:15:07
  • 56.15
  • 0.64%
  • 0.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mandatum Rg
10.07.2025 / 11:59:51
5.652 0.14% 0.01 5.650 5.654 104'687
Mapfre Rg
10.07.2025 / 11:59:38
3.556 -1.71% -0.06 3.554 3.558 565'852
Marks & Spencer Rg
10.07.2025 / 11:55:01
3.326 0.48% 0.02 3.324 3.328 271'440
Mayr-Melnhof Kart I
10.07.2025 / 11:57:01
76.70 0.39% 0.30 76.10 77.00 324
Mediobanca N
10.07.2025 / 11:59:56
18.723 -0.83% -0.16 18.715 18.720 472'642
Melexis
10.07.2025 / 11:59:05
74.48 2.16% 1.58 74.40 74.55 14'136
Melrose Ind Rg
10.07.2025 / 11:58:56
5.354 0.71% 0.04 5.350 5.354 192'441
Mercedes-BenzGr N
10.07.2025 / 12:00:03
52.80 0.98% 0.51 52.79 52.80 393'209
Merck I
10.07.2025 / 11:59:57
113.70 2.20% 2.45 113.65 113.75 37'553
MERLIN Prop. Br
10.07.2025 / 12:00:03
11.220 -0.13% -0.02 11.220 11.240 92'289
Metso Rg
10.07.2025 / 12:00:00
11.630 1.79% 0.21 11.630 11.635 202'565
Michelin Rg
10.07.2025 / 12:00:09
32.61 1.26% 0.41 32.60 32.62 239'839
Moncler N
10.07.2025 / 11:59:36
51.44 0.37% 0.19 51.44 51.46 231'412
Mondi Rg
10.07.2025 / 12:00:01
12.120 2.41% 0.29 12.115 12.125 96'949
Mota Engil Rg
10.07.2025 / 11:55:21
4.270 1.40% 0.06 4.264 4.270 104'556
Mowi Rg
10.07.2025 / 12:00:09
189.90 -1.38% -2.65 189.80 190.00 224'065
MTU Aero Engin N
10.07.2025 / 12:00:07
381.40 -0.75% -2.90 381.30 381.50 17'021
Muenchener Rueckv N
10.07.2025 / 12:00:09
575.20 -0.24% -1.40 575.00 575.40 20'302
Natl Grid Rg
10.07.2025 / 12:00:07
10.275 -0.39% -0.04 10.270 10.275 629'645
NatWest Grp Rg
10.07.2025 / 12:00:04
5.006 0.66% 0.03 5.004 5.008 937'762
Navigator Comp. N
10.07.2025 / 11:59:58
3.290 0.49% 0.02 3.288 3.292 41'857
Nemetschek I
10.07.2025 / 11:59:14
129.50 0.19% 0.25 129.40 129.60 15'174
Neste Rg
10.07.2025 / 11:58:58
12.535 1.75% 0.22 12.535 12.540 167'212
Nestlé N
10.07.2025 / 12:00:09
78.09 0.21% 0.16 78.08 78.10 152'566
Nexi Rg
10.07.2025 / 12:00:09
5.274 0.84% 0.04 5.272 5.276 313'748
2.586
0.70%
5.652
0.14%
3.556
-1.71%
3.326
0.48%
76.70
0.39%
18.723
-0.83%
74.48
2.16%
5.354
0.71%
52.80
0.98%
113.70
2.20%
11.220
-0.13%
11.630
1.79%
32.61
1.26%
51.44
0.37%
12.120
2.41%
4.270
1.40%
189.90
-1.38%
381.40
-0.75%
575.20
-0.24%
10.275
-0.39%
5.006
0.66%
3.290
0.49%
129.50
0.19%
12.535
1.75%
78.09
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
10.07.2025 / 11:58:24
12'530.00 4.67% 207.67% 5.25% 3.43% 15.72% 10.54% -29.86%
Amadeus IT Grp Br-A
10.07.2025 / 12:00:04
71.08 4.60% 9.99% 0.37% -1.39% 3.86% 13.89% 33.44%
Banca Generali N
10.07.2025 / 12:00:03
47.06 4.49% 39.29% 1.16% -7.00% -0.21% 22.46% 75.52%
EDP Renovaveis Br
10.07.2025 / 11:58:32
10.290 4.48% -44.65% 0.19% 6.19% 34.69% -27.54% -57.62%
United Utilities Rg
10.07.2025 / 11:57:41
10.990 4.47% 3.39% -1.72% -5.91% -1.01% 0.05% 8.29%
Nestlé N
10.07.2025 / 12:00:09
78.09 4.46% -20.07% -1.58% -8.61% -11.18% -16.66% -31.93%
Reckitt Benck Gr Rg
10.07.2025 / 11:58:38
50.70 4.23% -7.47% -0.08% -1.97% 3.15% 16.71% -19.50%
BMW I
10.07.2025 / 12:00:03
82.64 4.22% -18.72% 5.65% 7.23% 17.49% -9.47% 7.84%
Akzo Nobel Br Rg
10.07.2025 / 12:00:04
61.20 4.04% -19.10% 1.11% 2.34% 19.09% 6.77% -4.50%
Vidrala I
10.07.2025 / 11:56:08
96.90 3.88% 2.67% -2.12% -0.51% 2.54% 2.00% 53.90%
Howden Join Grp Rg
10.07.2025 / 11:59:51
8.125 3.84% 0.82% -4.36% -7.75% 12.34% -11.06% 34.77%
Volkswagen VZ
10.07.2025 / 12:00:09
93.72 3.84% -17.20% 3.10% 2.81% 4.57% -12.70% -31.18%
Galp Energia -B-
10.07.2025 / 11:59:09
16.593 3.54% 24.17% 2.39% 5.45% 22.36% -13.58% 61.44%
Zurich Insurance N
10.07.2025 / 11:56:07
558.00 3.35% 26.71% 1.09% -1.33% -0.32% 15.96% 31.32%
Sainsbury Rg
10.07.2025 / 11:56:30
2.850 3.21% -5.79% 1.10% 0.25% 10.68% 6.26% 30.90%
Informa Rg
10.07.2025 / 11:59:55
8.380 3.16% 5.41% 2.65% 6.02% 21.03% -1.87% 51.40%
Royal UNIBREW
10.07.2025 / 11:56:09
524.75 3.12% 15.33% -0.19% -5.79% -10.18% -6.46% -22.38%
Wise-A Rg
10.07.2025 / 12:00:09
11.150 3.11% 25.00% 6.29% 5.59% 15.66% 48.42% 206.42%
Intertek Group Rg
10.07.2025 / 11:58:16
48.86 2.85% 13.61% 1.16% 0.83% 6.91% 1.86% 13.52%
Auto Trd Gr Rg-144A
10.07.2025 / 11:59:18
8.174 2.78% 12.79% -0.18% -0.10% 2.28% 0.57% 37.10%
Shurg Self REIT Rg
10.07.2025 / 11:48:27
36.70 2.70% 0.00% 1.24% 3.38% 6.15% 1.59% 0.00%
Kingspan Grp Rg
10.07.2025 / 11:53:03
72.95 2.56% -8.43% 3.11% -6.68% 3.00% -14.83% 22.70%
BASF N
10.07.2025 / 12:00:09
44.19 2.50% -10.60% 5.04% 3.38% 5.50% -0.18% 1.57%
Persimmon Plc Rg
10.07.2025 / 12:00:08
12.140 2.43% -11.76% -0.94% -13.24% 0.17% -18.06% -31.20%
UBS N
10.07.2025 / 12:00:09
28.73 2.40% 8.57% 3.61% 8.01% 24.16% 3.38% 81.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mandatum Rg
10.07.2025 / 11:59:51
5.652 0.14% 5.666
11:11
5.604
09:15
6.226
02.05.25
4.386
09.01.25
104'687
Mapfre Rg
10.07.2025 / 11:59:38
3.556 -1.71% 3.614
09:00
3.546
10:38
3.636
09.07.25
2.372
07.04.25
565'852
Marks & Spencer Rg
10.07.2025 / 11:55:01
3.326 0.48% 3.345
10:28
3.315
09:01
4.173
22.04.25
3.1925
27.01.25
271'440
Mayr-Melnhof Kart I
10.07.2025 / 11:57:01
76.70 0.39% 77.10
11:29
76.10
10:37
86.80
18.03.25
68
07.04.25
324
Mediobanca N
10.07.2025 / 11:59:56
18.723 -0.83% 18.925
09:00
18.705
11:56
21.77
12.05.25
13.195
07.04.25
472'642
Melexis
10.07.2025 / 11:59:05
74.48 2.16% 75.10
11:48
73.05
09:03
75.10
10.07.25
42.32
07.04.25
14'136
Melrose Ind Rg
10.07.2025 / 11:58:56
5.354 0.71% 5.380
11:21
5.320
10:16
6.826
05.03.25
3.762
09.04.25
192'441
Mercedes-BenzGr N
10.07.2025 / 12:00:03
52.80 0.98% 52.97
11:25
52.32
09:00
63.17
11.03.25
45.61
07.04.25
393'209
Merck I
10.07.2025 / 11:59:57
113.70 2.20% 114.20
09:29
112.30
09:00
154.60
28.01.25
108.35
19.06.25
37'553
MERLIN Prop. Br
10.07.2025 / 12:00:03
11.220 -0.13% 11.280
09:04
11.190
10:28
11.330
02.07.25
8.485
09.04.25
92'289
Metso Rg
10.07.2025 / 12:00:00
11.630 1.79% 11.645
11:02
11.455
09:00
11.645
10.07.25
7.487
09.04.25
202'565
Michelin Rg
10.07.2025 / 12:00:09
32.61 1.26% 32.69
09:02
32.40
09:18
35.70
11.03.25
28.47
09.04.25
239'839
Moncler N
10.07.2025 / 11:59:36
51.44 0.37% 51.84
09:40
51.16
10:20
70.46
14.02.25
47
26.06.25
231'412
Mondi Rg
10.07.2025 / 12:00:01
12.120 2.41% 12.195
10:48
11.900
09:01
13.375
14.02.25
9.745
07.04.25
96'949
Mota Engil Rg
10.07.2025 / 11:55:21
4.270 1.40% 4.306
11:05
4.188
09:46
4.879
22.05.25
2.678
08.01.25
104'556
Mowi Rg
10.07.2025 / 12:00:09
189.90 -1.38% 190.70
09:01
188.00
10:27
231.70
30.01.25
170.2
07.04.25
224'065
MTU Aero Engin N
10.07.2025 / 12:00:07
381.40 -0.75% 385.50
09:00
379.55
10:31
386.80
08.07.25
249.7
07.04.25
17'021
Muenchener Rueckv N
10.07.2025 / 12:00:09
575.20 -0.24% 579.10
09:24
575.20
12:00
630.48
24.04.25
486.63347
13.01.25
20'302
Natl Grid Rg
10.07.2025 / 12:00:07
10.275 -0.39% 10.415
09:00
10.243
09:42
11.035
23.04.25
9.098
14.01.25
629'645
NatWest Grp Rg
10.07.2025 / 12:00:04
5.006 0.66% 5.018
10:45
4.953
09:12
5.366
04.06.25
3.69
10.01.25
937'762
Navigator Comp. N
10.07.2025 / 11:59:58
3.290 0.49% 3.292
10:50
3.270
09:07
3.670
03.01.25
3.08
07.04.25
41'857
Nemetschek I
10.07.2025 / 11:59:14
129.50 0.19% 131.00
09:27
129.30
09:00
131.00
10.07.25
89.1
07.04.25
15'174
Neste Rg
10.07.2025 / 11:58:58
12.535 1.75% 12.565
10:08
12.290
09:02
13.315
08.01.25
6.79
09.04.25
167'212
Nestlé N
10.07.2025 / 12:00:09
78.09 0.21% 78.30
11:01
77.77
09:01
91.70
24.03.25
73.08
06.01.25
152'566
Nexi Rg
10.07.2025 / 12:00:09
5.274 0.84% 5.312
09:40
5.260
09:01
5.656
12.05.25
3.915
07.04.25
313'748

Handel

Kurs 56.15
Vortag 55.80
+/-% 0.64%
+/- 0.3581
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.15
Intraday
55.79
09:00
56.18
11:48
56.15
YTD
47.18
09.04.25
57.61
03.03.25
56.15
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.64%
1 Monat 0.46%
3 Monate 9.18%
YTD 8.74%
1 Jahr 6.14%
3 Jahre 32.66%