×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% | 0.03 | 7.335 | 7.535 | 0 | |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% | 2.13 | 495.75 | 495.75 | 0 | |
|
M&G Rg 26.06.2026 / 17:30:00 |
3.355 | 0.21% | 0.01 | 3.293 | 3.420 | 0 | |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% | 0.22 | 15.326 | 15.326 | 0 | |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% | -0.02 | 5.365 | 5.395 | 0 | |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.40% | 0.02 | 4.312 | 4.312 | 0 | |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | -0.13% | -0.01 | 3.766 | 3.773 | 0 | |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% | -2.05 | 76.60 | 78.40 | 0 | |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% | -3.10 | 76.40 | 76.40 | 0 | |
|
Melrose Ind Rg 26.06.2026 / 17:30:00 |
4.673 | -1.83% | -0.09 | 4.671 | 4.679 | 0 | |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% | -1.40 | 43.34 | 43.34 | 0 | |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% | -2.23 | 145.65 | 145.65 | 0 | |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | -0.03% | -0.01 | 15.490 | 15.580 | 0 | |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% | -0.58 | 14.460 | 14.460 | 0 | |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% | -0.12 | 33.81 | 33.81 | 0 | |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -0.20% | -0.10 | 51.32 | 51.32 | 0 | |
|
Mondi Rg 26.06.2026 / 17:30:00 |
7.062 | -2.54% | -0.18 | 6.930 | 7.090 | 0 | |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -0.33% | -0.02 | 4.768 | 4.864 | 0 | |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -1.89% | -3.70 | 192.00 | 192.00 | 0 | |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% | -1.35 | 358.40 | 358.40 | 0 | |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% | -1.75 | 477.70 | 477.70 | 0 | |
|
Natl Grid Rg 26.06.2026 / 17:30:00 |
12.523 | -0.36% | -0.05 | 12.520 | 12.535 | 0 | |
|
NatWest Grp Rg 26.06.2026 / 17:30:00 |
6.560 | -0.88% | -0.06 | 6.554 | 6.562 | 0 | |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | -0.55% | -0.02 | 3.388 | 3.480 | 0 | |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% | -0.14 | 27.18 | 27.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | 3.27% | -2.04% | 2.14% | 4.32% | 2.00% | 15.80% | 27.95% |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 3.24% | 2.14% | 4.58% | 0.30% | 3.94% | 9.86% | -13.43% |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | 3.17% | 8.92% | 0.81% | -5.53% | 3.46% | -4.76% | 16.16% |
|
Spirax Grp Rg 26.06.2026 / 17:30:00 |
68.60 | 2.86% | 2.41% | -2.14% | -2.00% | 1.52% | 12.37% | -31.04% |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 2.83% | 23.40% | 4.87% | 7.12% | -6.05% | 14.62% | 82.86% |
|
Sika N 26.06.2026 / 17:20:00 |
166.90 | 2.51% | -22.37% | 1.17% | 7.78% | 28.00% | -24.14% | -30.67% |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | 2.42% | 21.79% | 2.90% | 0.74% | 12.75% | 12.15% | 34.24% |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | 2.33% | 52.69% | -4.52% | 2.70% | 9.55% | 31.13% | 89.69% |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 2.30% | 34.67% | 7.85% | 3.62% | -7.90% | 39.78% | 23.25% |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | 2.26% | 11.38% | 1.39% | 0.60% | 5.15% | 1.15% | 49.73% |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | 2.22% | 31.70% | 4.06% | 1.41% | 5.45% | 27.18% | 21.13% |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 2.13% | 90.37% | -2.86% | 1.62% | 6.75% | 32.49% | 162.50% |
|
JD Sports Fsn Rg 26.06.2026 / 17:30:00 |
0.8542 | 2.11% | -9.86% | -0.23% | 0.80% | 21.27% | -2.51% | -39.85% |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | 1.86% | 12.45% | 7.32% | 13.81% | 14.39% | -3.47% | 52.36% |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 1.71% | -6.70% | 2.01% | 4.25% | 2.66% | -15.42% | -2.83% |
|
NatWest Grp Rg 26.06.2026 / 17:30:00 |
6.560 | 1.69% | 64.67% | 3.36% | 9.66% | 15.02% | 28.83% | 188.62% |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | 1.62% | 56.40% | -3.61% | 2.36% | 13.66% | 22.44% | 158.37% |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.61% | 10.59% | 1.74% | 0.94% | -9.97% | 6.29% | -1.56% |
|
Informa Rg 26.06.2026 / 17:30:00 |
8.948 | 1.52% | 12.63% | 2.26% | 9.27% | 14.91% | 9.90% | 28.87% |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 1.47% | 19.46% | 1.59% | 3.90% | -1.27% | 13.27% | 34.78% |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | 1.34% | 8.45% | -2.92% | -7.64% | 21.88% | 101.18% | -51.55% |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.18% | 17.31% | 4.24% | 1.99% | -4.93% | 10.35% | -10.20% |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | 0.95% | 33.58% | -2.38% | 2.40% | 12.92% | 26.27% | 211.33% |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | 0.79% | 22.38% | -2.96% | 2.89% | 17.44% | 27.72% | 95.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% |
7.405 09:31 |
7.280 13:17 |
10.530 08.01.26 |
6.96 08.06.26 |
117'593 |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% |
498.55 09:33 |
487.15 15:19 |
654.30 09.01.26 |
440 05.05.26 |
213'770 |
|
M&G Rg 26.06.2026 / 17:30:00 |
3.355 | 0.21% |
3.355 17:29 |
3.316 15:45 |
3.374 25.06.26 |
2.613 23.03.26 |
1'820'558 |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% |
15.396 17:12 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
1'252'371 |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% |
5.405 09:00 |
5.360 14:44 |
7.455 14.04.26 |
5.36 26.06.26 |
520'584 |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.40% |
4.298 17:28 |
4.255 14:43 |
4.328 06.01.26 |
3.532 09.03.26 |
511'529 |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | -0.13% |
3.808 09:11 |
3.721 15:04 |
4.102 25.02.26 |
3.0145 12.05.26 |
861'717 |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% |
79.60 09:07 |
77.30 16:24 |
102.20 10.02.26 |
74.25 01.06.26 |
3'124 |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% |
78.20 09:24 |
75.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
40'806 |
|
Melrose Ind Rg 26.06.2026 / 17:30:00 |
4.673 | -1.83% |
4.712 09:32 |
4.601 15:19 |
6.824 19.02.26 |
4.4325 10.06.26 |
959'179 |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% |
44.70 09:00 |
43.19 17:15 |
62.33 05.01.26 |
43.185 26.06.26 |
1'300'659 |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% |
146.45 09:00 |
142.55 11:29 |
147.70 25.06.26 |
100.65 23.03.26 |
362'508 |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | -0.03% |
15.610 11:48 |
15.490 09:10 |
15.920 24.06.26 |
12.15 21.01.26 |
395'627 |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% |
14.860 09:33 |
14.370 17:14 |
17.910 27.02.26 |
13.515 23.03.26 |
1'003'049 |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% |
33.93 10:30 |
33.52 15:18 |
34.69 12.02.26 |
27.73 23.03.26 |
524'511 |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -0.20% |
51.87 09:18 |
50.58 15:18 |
59.33 26.02.26 |
46.91 06.02.26 |
308'076 |
|
Mondi Rg 26.06.2026 / 17:30:00 |
7.062 | -2.54% |
7.170 09:15 |
6.980 16:22 |
9.814 19.02.26 |
6.974 22.06.26 |
379'595 |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -0.33% |
4.837 13:25 |
4.727 15:19 |
5.405 26.02.26 |
3.921 23.03.26 |
292'505 |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -1.89% |
195.00 09:00 |
191.65 14:36 |
245.80 02.01.26 |
186.75 08.06.26 |
619'255 |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% |
362.55 09:03 |
351.20 15:19 |
404.65 18.02.26 |
266.2 18.05.26 |
127'927 |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% |
478.40 17:29 |
472.00 09:06 |
572.50 21.04.26 |
437.1 02.06.26 |
169'703 |
|
Natl Grid Rg 26.06.2026 / 17:30:00 |
12.523 | -0.36% |
12.610 10:09 |
12.465 09:05 |
14.228 02.03.26 |
11.355 05.01.26 |
1'780'313 |
|
NatWest Grp Rg 26.06.2026 / 17:30:00 |
6.560 | -0.88% |
6.616 09:57 |
6.460 15:43 |
7.052 04.02.26 |
5.046 23.03.26 |
5'159'803 |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | -0.55% |
3.444 10:47 |
3.405 16:23 |
3.594 15.06.26 |
3.091 23.03.26 |
160'739 |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 |