×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 13:16:02
  • 56.12
  • 0.58%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mandatum Rg
10.07.2025 / 13:00:40
5.665 0.37% 0.02 5.662 5.668 135'959
Mapfre Rg
10.07.2025 / 13:00:04
3.556 -1.71% -0.06 3.556 3.558 685'593
Marks & Spencer Rg
10.07.2025 / 12:58:56
3.318 0.24% 0.01 3.317 3.319 304'540
Mayr-Melnhof Kart I
10.07.2025 / 12:58:56
76.90 0.65% 0.50 76.00 76.90 2'758
Mediobanca N
10.07.2025 / 13:00:58
18.785 -0.50% -0.10 18.780 18.785 776'505
Melexis
10.07.2025 / 13:00:31
74.40 2.06% 1.50 74.25 74.40 17'966
Melrose Ind Rg
10.07.2025 / 12:59:58
5.356 0.75% 0.04 5.352 5.358 229'300
Mercedes-BenzGr N
10.07.2025 / 12:59:31
52.87 1.10% 0.58 52.79 52.91 618'775
Merck I
10.07.2025 / 12:59:45
113.05 1.62% 1.80 112.90 113.10 225'444
MERLIN Prop. Br
10.07.2025 / 12:54:15
11.250 0.13% 0.02 11.240 11.260 145'576
Metso Rg
10.07.2025 / 13:00:46
11.615 1.66% 0.19 11.610 11.620 350'428
Michelin Rg
10.07.2025 / 13:00:50
32.57 1.13% 0.37 32.56 32.57 354'504
Moncler N
10.07.2025 / 13:00:56
51.71 0.90% 0.46 51.70 51.72 272'735
Mondi Rg
10.07.2025 / 13:01:05
12.075 2.03% 0.24 12.065 12.075 125'137
Mota Engil Rg
10.07.2025 / 13:00:30
4.278 1.59% 0.07 4.268 4.294 125'703
Mowi Rg
10.07.2025 / 13:00:18
190.10 -1.27% -2.45 190.00 190.20 276'763
MTU Aero Engin N
10.07.2025 / 12:59:19
380.50 -0.99% -3.80 380.20 381.10 21'593
Muenchener Rueckv N
10.07.2025 / 12:59:46
574.10 -0.43% -2.50 573.80 574.20 57'137
Natl Grid Rg
10.07.2025 / 13:00:00
10.263 -0.51% -0.05 10.260 10.265 682'168
NatWest Grp Rg
10.07.2025 / 13:00:40
5.000 0.54% 0.03 4.999 5.002 1'031'402
Navigator Comp. N
10.07.2025 / 13:00:06
3.288 0.43% 0.01 3.284 3.290 45'815
Nemetschek I
10.07.2025 / 12:59:45
129.10 -0.12% -0.15 129.00 129.20 55'536
Neste Rg
10.07.2025 / 13:00:41
12.510 1.54% 0.19 12.510 12.515 205'350
Nestlé N
10.07.2025 / 13:00:56
77.92 -0.01% -0.01 77.90 77.92 194'840
Nexi Rg
10.07.2025 / 13:00:55
5.263 0.63% 0.03 5.262 5.264 375'620
2.585
0.66%
5.665
0.37%
3.556
-1.71%
3.318
0.24%
76.90
0.65%
18.785
-0.50%
74.40
2.06%
5.356
0.75%
52.87
1.10%
113.05
1.62%
11.250
0.13%
11.615
1.66%
32.57
1.13%
51.71
0.90%
12.075
2.03%
4.278
1.59%
190.10
-1.27%
380.50
-0.99%
574.10
-0.43%
10.263
-0.51%
5.000
0.54%
3.288
0.43%
129.10
-0.12%
12.510
1.54%
77.92
-0.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
10.07.2025 / 13:01:04
12'475.00 4.67% 207.67% 4.79% 2.97% 15.72% 10.06% -29.86%
Amadeus IT Grp Br-A
10.07.2025 / 13:01:01
71.40 4.60% 9.99% 0.82% -0.94% 4.32% 14.40% 33.44%
Banca Generali N
10.07.2025 / 13:01:03
47.08 4.49% 39.29% 1.20% -6.96% -0.17% 22.51% 75.52%
EDP Renovaveis Br
10.07.2025 / 13:00:44
10.250 4.48% -44.65% -0.19% 5.78% 34.16% -27.82% -57.62%
United Utilities Rg
10.07.2025 / 13:00:43
10.980 4.47% 3.39% -1.81% -5.99% -1.10% -0.05% 8.29%
Nestlé N
10.07.2025 / 13:00:56
77.92 4.46% -20.07% -1.79% -8.81% -11.37% -16.84% -31.93%
Reckitt Benck Gr Rg
10.07.2025 / 13:00:00
50.58 4.23% -7.47% -0.32% -2.20% 2.91% 16.44% -19.50%
BMW I
10.07.2025 / 13:00:00
82.67 4.22% -18.72% 5.69% 7.27% 17.53% -9.43% 7.84%
Akzo Nobel Br Rg
10.07.2025 / 12:59:33
61.06 4.04% -19.10% 0.88% 2.11% 18.82% 6.52% -4.50%
Vidrala I
10.07.2025 / 12:57:30
96.80 3.88% 2.67% -2.22% -0.62% 2.43% 1.89% 53.90%
Howden Join Grp Rg
10.07.2025 / 12:59:30
8.143 3.84% 0.82% -4.15% -7.55% 12.58% -10.86% 34.77%
Volkswagen VZ
10.07.2025 / 12:59:46
93.85 3.84% -17.20% 3.25% 2.95% 4.72% -12.58% -31.18%
Galp Energia -B-
10.07.2025 / 13:00:47
16.560 3.54% 24.17% 2.19% 5.24% 22.12% -13.75% 61.44%
Zurich Insurance N
10.07.2025 / 13:00:10
557.60 3.35% 26.71% 1.01% -1.40% -0.39% 15.88% 31.32%
Sainsbury Rg
10.07.2025 / 13:01:04
2.846 3.21% -5.79% 0.96% 0.11% 10.52% 6.11% 30.90%
Informa Rg
10.07.2025 / 13:00:57
8.382 3.16% 5.41% 2.67% 6.05% 21.06% -1.85% 51.40%
Royal UNIBREW
10.07.2025 / 13:00:57
524.00 3.12% 15.33% -0.33% -5.92% -10.18% -6.60% -22.38%
Wise-A Rg
10.07.2025 / 12:54:46
11.100 3.11% 25.00% 5.82% 5.11% 15.15% 47.75% 206.42%
Intertek Group Rg
10.07.2025 / 13:01:02
49.02 2.85% 13.61% 1.49% 1.16% 7.26% 2.19% 13.52%
Auto Trd Gr Rg-144A
10.07.2025 / 13:00:37
8.182 2.78% 12.79% -0.09% 0.00% 2.38% 0.66% 37.10%
Shurg Self REIT Rg
10.07.2025 / 12:56:15
36.95 2.70% 0.00% 1.93% 4.08% 6.87% 2.28% 0.00%
Kingspan Grp Rg
10.07.2025 / 12:49:40
72.80 2.56% -8.43% 2.90% -6.88% 2.79% -15.00% 22.70%
BASF N
10.07.2025 / 12:59:45
44.03 2.50% -10.60% 4.67% 3.02% 5.13% -0.53% 1.57%
Persimmon Plc Rg
10.07.2025 / 13:00:37
12.235 2.43% -11.76% -0.16% -12.56% 0.95% -17.41% -31.20%
UBS N
10.07.2025 / 13:00:56
28.77 2.40% 8.57% 3.73% 8.14% 24.31% 3.51% 81.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mandatum Rg
10.07.2025 / 13:00:40
5.665 0.37% 5.666
11:11
5.604
09:15
6.226
02.05.25
4.386
09.01.25
135'959
Mapfre Rg
10.07.2025 / 13:00:04
3.556 -1.71% 3.614
09:00
3.546
10:38
3.636
09.07.25
2.372
07.04.25
685'593
Marks & Spencer Rg
10.07.2025 / 12:58:56
3.318 0.24% 3.345
10:28
3.315
09:01
4.173
22.04.25
3.1925
27.01.25
304'540
Mayr-Melnhof Kart I
10.07.2025 / 12:58:56
76.90 0.65% 77.10
11:29
76.10
10:37
86.80
18.03.25
68
07.04.25
2'758
Mediobanca N
10.07.2025 / 13:00:58
18.785 -0.50% 18.925
09:00
18.705
11:56
21.77
12.05.25
13.195
07.04.25
776'505
Melexis
10.07.2025 / 13:00:31
74.40 2.06% 75.10
11:48
73.05
09:03
75.10
10.07.25
42.32
07.04.25
17'966
Melrose Ind Rg
10.07.2025 / 12:59:58
5.356 0.75% 5.380
11:21
5.320
10:16
6.826
05.03.25
3.762
09.04.25
229'300
Mercedes-BenzGr N
10.07.2025 / 12:59:31
52.87 1.10% 52.99
12:34
52.32
09:00
63.17
11.03.25
45.61
07.04.25
618'775
Merck I
10.07.2025 / 12:59:45
113.05 1.62% 114.20
09:29
112.30
09:00
154.60
28.01.25
108.35
19.06.25
225'444
MERLIN Prop. Br
10.07.2025 / 12:54:15
11.250 0.13% 11.280
09:04
11.190
10:28
11.330
02.07.25
8.485
09.04.25
145'576
Metso Rg
10.07.2025 / 13:00:46
11.615 1.66% 11.645
11:02
11.455
09:00
11.645
10.07.25
7.487
09.04.25
350'428
Michelin Rg
10.07.2025 / 13:00:50
32.57 1.13% 32.69
09:02
32.40
09:18
35.70
11.03.25
28.47
09.04.25
354'504
Moncler N
10.07.2025 / 13:00:56
51.71 0.90% 51.84
09:40
51.16
10:20
70.46
14.02.25
47
26.06.25
272'735
Mondi Rg
10.07.2025 / 13:01:05
12.075 2.03% 12.195
10:48
11.900
09:01
13.375
14.02.25
9.745
07.04.25
125'137
Mota Engil Rg
10.07.2025 / 13:00:30
4.278 1.59% 4.306
11:05
4.188
09:46
4.879
22.05.25
2.678
08.01.25
125'703
Mowi Rg
10.07.2025 / 13:00:18
190.10 -1.27% 190.70
09:01
188.00
10:27
231.70
30.01.25
170.2
07.04.25
276'763
MTU Aero Engin N
10.07.2025 / 12:59:19
380.50 -0.99% 385.50
09:00
379.55
10:31
386.80
08.07.25
249.7
07.04.25
21'593
Muenchener Rueckv N
10.07.2025 / 12:59:46
574.10 -0.43% 579.10
09:24
573.90
12:45
630.48
24.04.25
486.63347
13.01.25
57'137
Natl Grid Rg
10.07.2025 / 13:00:00
10.263 -0.51% 10.415
09:00
10.243
09:42
11.035
23.04.25
9.098
14.01.25
682'168
NatWest Grp Rg
10.07.2025 / 13:00:40
5.000 0.54% 5.018
10:45
4.953
09:12
5.366
04.06.25
3.69
10.01.25
1'031'402
Navigator Comp. N
10.07.2025 / 13:00:06
3.288 0.43% 3.292
10:50
3.270
09:07
3.670
03.01.25
3.08
07.04.25
45'815
Nemetschek I
10.07.2025 / 12:59:45
129.10 -0.12% 131.00
09:27
129.00
12:14
131.00
10.07.25
89.1
07.04.25
55'536
Neste Rg
10.07.2025 / 13:00:41
12.510 1.54% 12.565
10:08
12.290
09:02
13.315
08.01.25
6.79
09.04.25
205'350
Nestlé N
10.07.2025 / 13:00:56
77.92 -0.01% 78.30
11:01
77.77
09:01
91.70
24.03.25
73.08
06.01.25
194'840
Nexi Rg
10.07.2025 / 13:00:55
5.263 0.63% 5.312
09:40
5.260
09:01
5.656
12.05.25
3.915
07.04.25
375'620

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.58%
+/- 0.3232
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.58%
1 Monat 0.40%
3 Monate 9.12%
YTD 8.67%
1 Jahr 6.07%
3 Jahre 32.66%