×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% | -2.25 | 81.50 | 81.50 | 0 | |
|
Knorr-Bremse I 13.02.2026 / 16:30:00 |
105.55 | 0.48% | 0.50 | 105.60 | 105.60 | 0 | |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -0.55% | -0.06 | 9.855 | 9.890 | 0 | |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% | 0.46 | 39.82 | 39.82 | 0 | |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 1.10% | 0.48 | 43.88 | 44.04 | 0 | |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% | 1.58 | 60.40 | 60.40 | 0 | |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | 0.87% | 0.80 | 92.70 | 92.70 | 0 | |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 1.02% | 3.73 | 368.40 | 368.40 | 0 | |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | -1.35% | -0.06 | 4.592 | 4.592 | 0 | |
|
Kühne + Nagel N 13.02.2026 / 17:20:00 |
169.10 | 2.84% | 4.68 | 169.00 | 169.15 | 0 | |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% | -18.88 | 372.35 | 372.35 | 0 | |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% | -0.38 | 77.00 | 77.00 | 0 | |
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | -1.64% | -0.11 | 6.310 | 6.445 | 0 | |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | -0.02% | 0.00 | 2.685 | 2.687 | 0 | |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | -1.31% | -1.98 | 149.25 | 149.25 | 0 | |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 1.65% | 0.45 | 27.10 | 28.25 | 0 | |
|
Leonardo N 13.02.2026 / 16:30:00 |
54.10 | 1.96% | 1.04 | 54.08 | 54.08 | 0 | |
|
Leroy Seafood Br 13.02.2026 / 15:20:00 |
48.60 | 0.87% | 0.42 | 48.56 | 48.72 | 0 | |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% | 0.80 | 312.40 | 312.40 | 0 | |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | -0.05% | -0.05 | 94.70 | 97.10 | 0 | |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | -1.86% | -0.02 | 1.004 | 1.008 | 0 | |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | -0.03% | -0.01 | 33.34 | 33.42 | 0 | |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 1.92% | 0.04 | 2.108 | 2.120 | 0 | |
|
Lonza N 13.02.2026 / 17:20:00 |
518.40 | 3.72% | 18.60 | 518.20 | 519.80 | 0 | |
|
Lottomatica Grp Rg 13.02.2026 / 16:30:00 |
20.30 | 1.55% | 0.31 | 20.42 | 20.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 3.75% | -4.83% | 5.41% | 7.00% | 6.01% | -3.36% | -1.70% |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | 3.74% | 65.57% | -3.95% | -3.46% | 18.52% | 44.33% | 127.89% |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 3.73% | 43.29% | -0.98% | 2.67% | 14.37% | 34.15% | 18.78% |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 3.65% | 14.36% | 4.66% | 4.25% | -1.52% | 8.00% | 9.53% |
|
Babcock Intl Grp Rg 13.02.2026 / 17:30:00 |
13.010 | 3.62% | 157.09% | -6.50% | -12.04% | 13.13% | 111.20% | 316.56% |
|
Bunzl Rg 13.02.2026 / 17:30:00 |
21.31 | 3.61% | -34.81% | -0.51% | 3.05% | 0.05% | -37.87% | -28.37% |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | 3.58% | 104.97% | -2.27% | 1.15% | 16.82% | 85.63% | 262.43% |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 3.56% | 21.49% | 3.92% | 5.40% | 7.75% | 16.03% | 20.43% |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | 3.43% | 32.32% | -2.23% | 2.80% | 5.22% | 22.53% | 42.89% |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | 3.39% | 29.12% | 0.74% | -4.19% | 1.16% | 14.46% | 96.63% |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 3.28% | 41.60% | -0.94% | 5.11% | 14.12% | 28.33% | 166.33% |
|
Barratt Redrow Rg 13.02.2026 / 17:30:00 |
3.881 | 3.19% | -10.55% | 0.41% | 2.21% | 1.73% | -13.60% | -16.56% |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 3.19% | 45.37% | 8.20% | 3.70% | 14.94% | 35.23% | 136.27% |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 2.97% | 31.00% | 5.10% | 4.80% | 22.09% | 28.03% | 0.00% |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 2.73% | 3.86% | 2.86% | 8.13% | 11.59% | -6.28% | 70.49% |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 2.70% | 49.90% | 2.10% | 1.58% | 8.10% | 35.97% | 78.52% |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | 2.67% | 17.03% | 0.62% | 1.09% | 13.26% | 11.38% | 5.87% |
|
Amrize N 13.02.2026 / 17:20:00 |
45.16 | 2.63% | 0.00% | 1.34% | 3.64% | 18.04% | 0.00% | 0.00% |
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | 2.62% | -20.54% | 13.92% | 7.04% | -4.81% | -32.66% | 34.98% |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | 2.54% | -5.91% | 3.81% | -2.64% | 0.59% | -24.69% | 30.21% |
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 2.53% | 49.33% | -1.86% | -6.71% | 7.81% | 35.51% | 2.23% |
|
Societe Generale 13.02.2026 / 16:30:00 |
66.90 | 2.47% | 159.93% | -8.08% | -4.65% | 18.62% | 81.18% | 168.65% |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.41% | -9.99% | 4.75% | -1.43% | 14.20% | -5.82% | -32.21% |
|
ROCKWOOL Br/Rg-B 13.02.2026 / 15:55:00 |
228.10 | 2.39% | -9.70% | 2.06% | 8.52% | 8.96% | -18.83% | 33.38% |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | 2.24% | 76.95% | -5.50% | -2.78% | 14.27% | 52.65% | 194.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% |
83.30 08:00 |
80.75 11:25 |
85.40 12.02.26 |
68.275 07.01.26 |
281'351 |
|
Knorr-Bremse I 13.02.2026 / 16:30:00 |
105.55 | 0.48% |
106.10 13:55 |
104.20 08:20 |
107.70 12.02.26 |
94.2 02.01.26 |
118'578 |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -0.55% |
9.910 08:00 |
9.710 11:01 |
10.530 08.01.26 |
9.295 11.02.26 |
261'760 |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% |
39.77 14:30 |
39.22 08:00 |
39.77 13.02.26 |
32.12 27.01.26 |
2'660'673 |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 1.10% |
44.36 12:44 |
43.22 08:02 |
44.36 13.02.26 |
37.91 02.01.26 |
66'933 |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% |
60.76 12:20 |
58.90 08:00 |
63.60 05.02.26 |
58.28 11.02.26 |
637'479 |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | 0.87% |
93.50 14:34 |
91.55 10:43 |
103.70 04.02.26 |
87.25 05.02.26 |
138'000 |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 1.02% |
368.38 14:47 |
360.85 08:03 |
389.70 09.02.26 |
319.275 05.02.26 |
298'503 |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | -1.35% |
4.692 08:47 |
4.597 14:33 |
4.692 13.02.26 |
3.752 15.01.26 |
8'539'021 |
|
Kühne + Nagel N 13.02.2026 / 17:20:00 |
169.10 | 2.84% |
170.95 14:29 |
163.15 09:09 |
191.70 14.01.26 |
162.875 12.02.26 |
160'665 |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
632'725 |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% |
78.00 09:35 |
76.70 14:53 |
78.10 12.02.26 |
63.05 02.01.26 |
94'496 |
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | -1.64% |
6.530 09:00 |
6.365 09:23 |
6.785 04.02.26 |
6.15 05.01.26 |
912'289 |
|
Legal & General Rg 13.02.2026 / 17:30:00 |
2.687 | -0.02% |
2.708 09:16 |
2.663 15:52 |
2.754 04.02.26 |
2.569 23.01.26 |
1'459'130 |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | -1.31% |
150.90 08:03 |
145.40 12:32 |
155.75 12.02.26 |
121.95 20.01.26 |
604'112 |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 1.65% |
27.80 16:04 |
26.85 11:04 |
28.05 11.02.26 |
23.25 02.01.26 |
9'348 |
|
Leonardo N 13.02.2026 / 16:30:00 |
54.10 | 1.96% |
54.62 14:48 |
52.88 08:03 |
60.98 19.01.26 |
49.23 02.01.26 |
1'108'831 |
|
Leroy Seafood Br 13.02.2026 / 15:20:00 |
48.60 | 0.87% |
48.74 14:35 |
47.78 08:00 |
51.75 02.01.26 |
45.06 26.01.26 |
273'438 |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% |
314.00 14:48 |
308.20 08:29 |
353.20 02.01.26 |
296.8 30.01.26 |
219'304 |
|
Lion Fin Rg 13.02.2026 / 17:30:00 |
96.90 | -0.05% |
97.50 09:01 |
95.33 14:11 |
103.50 03.02.26 |
88.8 05.01.26 |
16'548 |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | -1.86% |
1.040 09:00 |
0.9820 14:38 |
1.146 04.02.26 |
0.9799 05.01.26 |
69'803'357 |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | -0.03% |
33.56 14:07 |
33.02 10:50 |
34.48 09.02.26 |
29.92 05.01.26 |
96'845 |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 1.92% |
2.133 17:19 |
2.051 09:23 |
2.133 13.02.26 |
1.866 05.01.26 |
2'346'428 |
|
Lonza N 13.02.2026 / 17:20:00 |
518.40 | 3.72% |
520.90 15:32 |
502.20 09:00 |
585.20 28.01.26 |
499.8 12.02.26 |
57'337 |
|
Lottomatica Grp Rg 13.02.2026 / 16:30:00 |
20.30 | 1.55% |
20.46 14:47 |
19.930 08:00 |
23.34 06.01.26 |
19.93 12.02.26 |
521'636 |