×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:32:57
- 66.29
- 0.83%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 11:15:26 |
53.08 | 0.33% | 0.18 | 52.95 | 53.10 | 8'416 | |
|
Kone-B Rg 09.11.2026 / 11:17:42 |
58.30 | 0.14% | 0.08 | 58.28 | 58.30 | 39'258 | |
|
Konecranes Rg 09.11.2026 / 11:15:48 |
28.38 | 1.43% | 0.40 | 28.34 | 28.42 | 15'018 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:17:50 |
341.60 | 2.00% | 6.70 | 341.60 | 342.00 | 131'323 | |
|
Kongsberg Mari Rg 09.11.2026 / 11:17:29 |
57.86 | 0.77% | 0.44 | 57.78 | 57.90 | 95'777 | |
|
Koninkl KPN Br Rg 09.11.2026 / 11:17:46 |
4.406 | 0.36% | 0.02 | 4.405 | 4.407 | 520'621 | |
|
Kühne + Nagel N 09.11.2026 / 11:14:18 |
233.60 | -0.95% | -2.25 | 233.50 | 233.60 | 5'145 | |
|
L'Oreal 09.11.2026 / 11:17:50 |
446.30 | -0.76% | -3.43 | 446.15 | 446.25 | 32'321 | |
|
Labor. Farmac. R Br 09.11.2026 / 11:14:44 |
69.28 | 1.46% | 1.00 | 69.20 | 69.30 | 7'411 | |
|
Land Sec REIT Rg 09.11.2026 / 11:15:35 |
6.805 | 0.59% | 0.04 | 6.800 | 6.805 | 37'523 | |
|
Legal & General Rg 09.11.2026 / 11:16:56 |
3.050 | -0.18% | -0.01 | 3.049 | 3.051 | 862'234 | |
|
LEGRAND 09.11.2026 / 11:17:53 |
132.05 | 1.85% | 2.40 | 132.00 | 132.10 | 103'018 | |
|
Lenzing I 09.11.2026 / 11:13:15 |
11.940 | 1.53% | 0.18 | 11.920 | 11.960 | 29'069 | |
|
Leonardo N 09.11.2026 / 11:17:47 |
49.19 | 2.19% | 1.06 | 49.17 | 49.21 | 95'722 | |
|
Lifco Rg-B 09.11.2026 / 11:17:46 |
283.60 | 0.21% | 0.60 | 283.60 | 283.80 | 17'915 | |
|
Lion Fin Rg 09.11.2026 / 11:17:46 |
129.90 | 2.00% | 2.55 | 129.70 | 130.00 | 3'265 | |
|
Lloyds Banking G Rg 09.11.2026 / 11:17:32 |
0.9668 | 0.52% | 0.01 | 0.9664 | 0.9670 | 3'215'607 | |
|
Logista Integral Br 09.11.2026 / 11:17:27 |
37.22 | 1.97% | 0.72 | 37.22 | 37.24 | 18'616 | |
|
LondonMetric Rg 09.11.2026 / 11:07:39 |
1.880 | 0.32% | 0.01 | 1.880 | 1.882 | 180'686 | |
|
Lonza N 09.11.2026 / 11:16:50 |
670.60 | 0.90% | 6.00 | 670.60 | 671.00 | 3'309 | |
|
Lottomatica Grp Rg 09.11.2026 / 11:17:56 |
27.91 | 0.83% | 0.23 | 27.90 | 27.92 | 137'244 | |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% | 260.00 | 14'220.00 | 14'260.00 | 30 | |
|
LSE Group Rg 09.11.2026 / 11:17:56 |
93.92 | -0.73% | -0.69 | 93.90 | 93.96 | 26'515 | |
|
Lumo Kodit Rg 09.11.2026 / 11:11:49 |
7.205 | -0.07% | -0.01 | 7.185 | 7.210 | 26'038 | |
|
LVMH 09.11.2026 / 11:17:24 |
397.35 | -2.54% | -10.35 | 397.35 | 397.40 | 61'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 11:17:22 |
107.80 | 7.30% | 11.83% | -1.93% | 2.96% | 13.91% | 1.72% | 23.55% |
|
Aviva Rg 09.11.2026 / 11:14:34 |
7.354 | 7.28% | 56.95% | 0.57% | 6.89% | 1.02% | 7.89% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 11:15:52 |
73.40 | 7.26% | 6.79% | -3.58% | 0.89% | 4.45% | 5.08% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 11:17:56 |
11.680 | 7.09% | -9.15% | -0.32% | 7.60% | 11.69% | 5.70% | 20.66% |
|
UBS N 09.11.2026 / 11:17:56 |
39.48 | 7.06% | 42.93% | -0.78% | -1.30% | -9.44% | 27.93% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 11:17:41 |
3.664 | 6.98% | 91.69% | 4.03% | 3.71% | -0.19% | 11.00% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 11:07:16 |
71.90 | 6.87% | 136.89% | 0.91% | 10.45% | 4.05% | 61.75% | 180.51% |
|
voestalpine I 09.11.2026 / 11:13:33 |
40.62 | 6.84% | 121.43% | -4.20% | -8.47% | -9.85% | 25.91% | 65.57% |
|
Securitas -B- 09.11.2026 / 11:16:42 |
157.75 | 6.80% | 15.13% | 1.87% | -0.79% | 7.75% | 10.62% | 70.76% |
|
HENSOLDT I 09.11.2026 / 11:17:56 |
79.61 | 6.52% | 126.52% | -4.65% | -1.69% | -16.53% | -16.31% | 174.62% |
|
Rightmove Rg 09.11.2026 / 11:15:50 |
5.646 | 6.51% | -14.24% | 6.15% | 14.15% | 11.54% | 0.39% | 19.14% |
|
Orange 09.11.2026 / 11:17:52 |
15.080 | 6.30% | 57.06% | 4.18% | 9.81% | -7.11% | 6.35% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 11:17:28 |
221.20 | 6.20% | 48.90% | 0.82% | 8.22% | 2.50% | 8.01% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 11:16:07 |
246.70 | 6.11% | 53.44% | 0.33% | 8.01% | 12.03% | 20.22% | 205.14% |
|
LSE Group Rg 09.11.2026 / 11:17:56 |
93.92 | 5.98% | -16.42% | -1.07% | 7.09% | 10.98% | 3.07% | 13.71% |
|
Banca Generali N 09.11.2026 / 11:13:43 |
60.90 | 5.83% | 35.34% | 1.42% | -2.87% | -9.04% | 16.00% | 92.51% |
|
Do & Co I 09.11.2026 / 11:15:59 |
222.50 | 5.83% | 21.25% | 4.09% | 13.99% | 7.23% | 11.47% | 91.90% |
|
Commerzbank I 09.11.2026 / 11:17:28 |
39.53 | 5.80% | 143.86% | 3.93% | 3.17% | -0.49% | 16.42% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 11:17:58 |
10.822 | 5.79% | 139.45% | 4.10% | -11.56% | -14.82% | 18.37% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 11:16:45 |
63.08 | 5.79% | 7.72% | 1.48% | 9.08% | 3.19% | 9.67% | -1.59% |
|
Swiss Life N 09.11.2026 / 11:17:47 |
970.20 | 5.76% | 38.71% | 1.10% | 8.72% | 3.92% | 10.64% | 64.51% |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 11:17:28 |
4.539 | 5.57% | -16.78% | 0.72% | 5.66% | 11.02% | 12.32% | -25.22% |
|
A2A N 09.11.2026 / 11:17:31 |
2.430 | 5.50% | 13.46% | 2.38% | 5.01% | 6.67% | -9.85% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 11:14:33 |
42.43 | 5.50% | 186.82% | 13.94% | 2.00% | 0.55% | 35.30% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 11:15:26 |
53.08 | 0.33% |
53.10 11:06 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
8'416 |
|
Kone-B Rg 09.11.2026 / 11:17:42 |
58.30 | 0.14% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
39'258 |
|
Konecranes Rg 09.11.2026 / 11:15:48 |
28.38 | 1.43% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
15'018 |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:17:50 |
341.60 | 2.00% |
343.40 10:38 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
131'323 |
|
Kongsberg Mari Rg 09.11.2026 / 11:17:29 |
57.86 | 0.77% |
57.96 09:53 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
95'777 |
|
Koninkl KPN Br Rg 09.11.2026 / 11:17:46 |
4.406 | 0.36% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
520'621 |
|
Kühne + Nagel N 09.11.2026 / 11:14:18 |
233.60 | -0.95% |
235.80 09:04 |
232.80 10:20 |
245.10 05.11.26 |
161.7 23.03.26 |
5'145 |
|
L'Oreal 09.11.2026 / 11:17:50 |
446.30 | -0.76% |
448.75 09:18 |
446.10 11:16 |
455.75 05.11.26 |
338.85 23.03.26 |
32'321 |
|
Labor. Farmac. R Br 09.11.2026 / 11:14:44 |
69.28 | 1.46% |
69.70 10:55 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
7'411 |
|
Land Sec REIT Rg 09.11.2026 / 11:15:35 |
6.805 | 0.59% |
6.805 11:04 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
37'523 |
|
Legal & General Rg 09.11.2026 / 11:16:56 |
3.050 | -0.18% |
3.056 09:57 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
862'234 |
|
LEGRAND 09.11.2026 / 11:17:53 |
132.05 | 1.85% |
132.23 10:56 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
103'018 |
|
Lenzing I 09.11.2026 / 11:13:15 |
11.940 | 1.53% |
11.960 10:43 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
29'069 |
|
Leonardo N 09.11.2026 / 11:17:47 |
49.19 | 2.19% |
49.43 10:40 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
95'722 |
|
Lifco Rg-B 09.11.2026 / 11:17:46 |
283.60 | 0.21% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
17'915 |
|
Lion Fin Rg 09.11.2026 / 11:17:46 |
129.90 | 2.00% |
131.20 09:57 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
3'265 |
|
Lloyds Banking G Rg 09.11.2026 / 11:17:32 |
0.9668 | 0.52% |
0.9692 09:57 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
3'215'607 |
|
Logista Integral Br 09.11.2026 / 11:17:27 |
37.22 | 1.97% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
18'616 |
|
LondonMetric Rg 09.11.2026 / 11:07:39 |
1.880 | 0.32% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
180'686 |
|
Lonza N 09.11.2026 / 11:16:50 |
670.60 | 0.90% |
672.00 10:22 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
3'309 |
|
Lottomatica Grp Rg 09.11.2026 / 11:17:56 |
27.91 | 0.83% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
137'244 |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% |
14'240.00 10:44 |
14'080.00 09:10 |
14'240.00 09.11.26 |
8000 02.01.26 |
30 |
|
LSE Group Rg 09.11.2026 / 11:17:56 |
93.92 | -0.73% |
94.92 09:01 |
93.72 10:31 |
100.55 23.04.26 |
66.86 04.02.26 |
26'515 |
|
Lumo Kodit Rg 09.11.2026 / 11:11:49 |
7.205 | -0.07% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
26'038 |
|
LVMH 09.11.2026 / 11:17:24 |
397.35 | -2.54% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
61'976 |