×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 13:15:21
  • 56.12
  • 0.58%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kojamo Rg
10.07.2025 / 12:59:46
11.030 0.55% 0.06 11.020 11.040 26'853
Kon Ah Del Br Rg
10.07.2025 / 13:00:20
35.22 0.21% 0.08 35.21 35.22 323'280
Kone-B Rg
10.07.2025 / 12:59:02
55.70 1.44% 0.79 55.68 55.72 150'026
Konecranes Rg
10.07.2025 / 13:00:00
69.10 1.32% 0.90 69.05 69.15 21'260
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Koninkl KPN Br Rg
10.07.2025 / 13:00:09
4.078 -0.33% -0.01 4.077 4.079 759'193
Kühne + Nagel N
10.07.2025 / 12:56:20
173.40 1.40% 2.40 173.30 173.35 19'550
L'Oreal
10.07.2025 / 13:00:18
380.85 1.59% 5.98 380.80 380.90 98'884
Labor. Farmac. R Br
10.07.2025 / 13:00:11
55.65 0.50% 0.28 55.60 55.70 9'662
Land Sec REIT Rg
10.07.2025 / 12:58:30
5.845 -1.76% -0.11 5.835 5.845 166'029
Legal & General Rg
10.07.2025 / 12:59:25
2.531 0.80% 0.02 2.531 2.532 1'164'489
LEGRAND
10.07.2025 / 13:00:05
114.85 0.94% 1.08 114.80 114.85 108'898
Lenzing I
10.07.2025 / 13:00:02
25.98 1.07% 0.28 25.90 26.05 14'947
Leonardo N
10.07.2025 / 13:00:21
46.69 -0.15% -0.07 46.67 46.69 245'113
Leroy Seafood Br
10.07.2025 / 13:00:14
45.78 -3.21% -1.52 45.74 45.82 301'346
Lifco Rg-B
10.07.2025 / 13:00:04
402.40 2.29% 9.00 402.20 402.60 36'720
Lloyds Banking G Rg
10.07.2025 / 13:00:00
0.7682 1.48% 0.01 0.7680 0.7682 9'417'202
Logista Integral Br
10.07.2025 / 12:59:57
28.03 0.47% 0.13 28.02 28.04 92'847
LondonMetric Rg
10.07.2025 / 13:00:18
1.939 -0.26% -0.01 1.939 1.940 1'882'238
Lonza N
10.07.2025 / 12:58:16
563.80 0.32% 1.80 563.60 563.80 5'700
Lottomatica Grp Rg
10.07.2025 / 13:00:14
24.61 -1.16% -0.29 24.60 24.62 242'167
Lotus Bakeries
10.07.2025 / 12:58:18
7'660.00 -2.73% -215.00 7'630.00 7'650.00 246
LSE Group Rg
10.07.2025 / 13:00:00
108.65 0.42% 0.45 108.65 108.70 54'697
LVMH
10.07.2025 / 13:00:21
496.38 1.66% 8.13 496.35 496.40 190'876
M&G Rg
10.07.2025 / 12:58:44
2.586 0.70% 0.02 2.585 2.587 293'906
85.65
1.03%
11.030
0.55%
35.22
0.21%
55.70
1.44%
69.10
1.32%
4.078
-0.33%
173.40
1.40%
380.85
1.59%
55.65
0.50%
5.845
-1.76%
2.531
0.80%
114.85
0.94%
25.98
1.07%
46.69
-0.15%
45.78
-3.21%
402.40
2.29%
0.7682
1.48%
28.03
0.47%
1.939
-0.26%
563.80
0.32%
24.61
-1.16%
7'660.00
-2.73%
108.65
0.42%
496.38
1.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tritax Big Box Rg
10.07.2025 / 12:56:27
1.439 7.69% -15.44% -0.14% -3.81% 3.34% -10.51% -22.59%
EQT Rg
10.07.2025 / 13:00:06
336.80 7.62% 15.47% 3.69% 19.69% 34.40% -1.95% 46.72%
DOF Grp Rg
10.07.2025 / 12:56:10
91.35 7.41% 0.00% 1.00% -1.54% 12.66% -8.33% 0.00%
WDP
10.07.2025 / 12:57:27
20.58 7.19% -28.11% -0.39% -2.51% -7.05% -22.46% -34.52%
Pirelli & C. Rg
10.07.2025 / 12:59:21
5.902 7.11% 18.46% 1.27% -4.44% 17.15% 3.69% 42.33%
Sartorius Sted
10.07.2025 / 13:00:03
202.70 6.94% -15.97% -0.86% 0.15% 8.83% 20.37% -40.32%
Vaisala-A Rg
10.07.2025 / 11:29:40
51.95 6.94% 31.09% 3.08% 4.53% 18.47% 26.71% 19.42%
Oesterreich Post I
10.07.2025 / 12:05:14
30.63 6.91% -6.57% 0.74% 3.46% 1.83% 1.41% 13.15%
Redeia Corp Br
10.07.2025 / 12:57:34
17.450 6.70% 18.61% -4.62% -2.30% -9.11% 5.18% -2.46%
GSK Rg
10.07.2025 / 13:00:22
14.433 6.32% -1.61% 3.68% -7.10% 7.99% -3.94% 0.00%
Tryg Rg
10.07.2025 / 13:00:17
162.05 6.30% 9.73% -0.28% -2.32% 6.61% 4.35% -0.34%
Fres Med Care I
10.07.2025 / 12:59:45
46.96 6.29% 23.82% -1.82% -5.85% 12.86% 28.52% -1.62%
SKF -B-
10.07.2025 / 12:57:09
224.70 6.28% 9.29% 2.88% 6.19% 29.47% 7.26% 32.81%
Shell Rg
10.07.2025 / 13:00:13
26.63 6.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00%
Cellnex Telecom Br
10.07.2025 / 12:59:19
32.29 6.03% -9.10% -3.32% -1.85% -7.45% -2.80% -16.13%
Aegon Rg
10.07.2025 / 12:59:53
6.126 5.97% 0.00% -1.38% 0.43% 13.40% 3.34% 0.00%
Recordati Ind Chi N
10.07.2025 / 13:00:06
54.30 5.96% 10.18% 1.35% -1.41% 12.21% 8.06% 23.62%
Severn Trent Rg
10.07.2025 / 12:59:19
26.50 5.86% 3.06% -2.11% -2.72% -3.11% -2.93% -3.28%
Banca MPS Rg
10.07.2025 / 12:59:52
7.151 5.47% 133.30% 1.37% 0.70% 9.38% 44.41% -35.92%
Lonza N
10.07.2025 / 12:58:16
563.80 5.40% 58.80% 1.29% -3.43% 4.80% 7.97% -0.92%
Hiab Rg-B
10.07.2025 / 12:59:43
54.40 5.34% 715.95% 3.62% 3.03% 45.14% 26.45% 293.70%
Securitas -B-
10.07.2025 / 13:00:06
145.73 5.28% 45.19% 0.09% 4.46% 1.69% 37.02% 64.21%
Hermes Intl
10.07.2025 / 13:00:17
2'464.00 4.98% 26.82% 4.67% 5.59% 7.55% 16.39% 127.43%
Danone
10.07.2025 / 13:00:06
68.35 4.89% 15.90% -0.81% -6.80% -7.41% 16.42% 26.91%
INWIT N
10.07.2025 / 12:59:33
10.295 4.82% -10.40% -0.72% 0.83% 2.13% 1.18% 2.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kojamo Rg
10.07.2025 / 12:59:46
11.030 0.55% 11.070
09:01
10.950
10:58
11.480
24.06.25
8.22
19.03.25
26'853
Kon Ah Del Br Rg
10.07.2025 / 13:00:20
35.22 0.21% 35.25
09:05
35.03
09:42
38.76
07.05.25
31.42
06.01.25
323'280
Kone-B Rg
10.07.2025 / 12:59:02
55.70 1.44% 56.30
09:47
55.40
12:57
57.11
21.05.25
45.42
13.01.25
150'026
Konecranes Rg
10.07.2025 / 13:00:00
69.10 1.32% 69.13
11:01
68.30
09:14
73.10
26.03.25
47.78
09.04.25
21'260
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Koninkl KPN Br Rg
10.07.2025 / 13:00:09
4.078 -0.33% 4.102
09:02
4.073
09:39
4.205
20.06.25
3.446
18.02.25
759'193
Kühne + Nagel N
10.07.2025 / 12:56:20
173.40 1.40% 173.98
11:36
172.10
09:22
218.80
10.03.25
162.55
07.04.25
19'550
L'Oreal
10.07.2025 / 13:00:18
380.85 1.59% 381.45
12:01
375.20
09:03
394.65
02.05.25
323.7
15.01.25
98'884
Labor. Farmac. R Br
10.07.2025 / 13:00:11
55.65 0.50% 55.85
09:45
55.50
11:29
66.55
31.01.25
45.55
09.04.25
9'662
Land Sec REIT Rg
10.07.2025 / 12:58:30
5.845 -1.76% 5.950
09:01
5.840
09:38
6.400
03.06.25
4.906
09.04.25
166'029
Legal & General Rg
10.07.2025 / 12:59:25
2.531 0.80% 2.537
11:10
2.513
09:57
2.662
07.02.25
2.0765
07.04.25
1'164'489
LEGRAND
10.07.2025 / 13:00:05
114.85 0.94% 114.90
11:49
113.75
09:13
114.90
10.07.25
82.92
07.04.25
108'898
Lenzing I
10.07.2025 / 13:00:02
25.98 1.07% 26.23
10:40
25.43
09:00
35.70
17.03.25
21.575
19.06.25
14'947
Leonardo N
10.07.2025 / 13:00:21
46.69 -0.15% 47.85
09:02
46.15
10:32
56.18
02.06.25
25.17
06.01.25
245'113
Leroy Seafood Br
10.07.2025 / 13:00:14
45.78 -3.21% 47.40
09:00
45.39
12:07
56.85
30.01.25
41.64
07.04.25
301'346
Lifco Rg-B
10.07.2025 / 13:00:04
402.40 2.29% 402.80
12:56
393.80
09:17
409.20
18.02.25
310
07.04.25
36'720
Lloyds Banking G Rg
10.07.2025 / 13:00:00
0.7682 1.48% 0.7686
12:09
0.7606
09:19
0.7898
23.05.25
0.5244
10.01.25
9'417'202
Logista Integral Br
10.07.2025 / 12:59:57
28.03 0.47% 28.07
11:13
27.90
09:11
31.19
07.05.25
26.28
07.04.25
92'847
LondonMetric Rg
10.07.2025 / 13:00:18
1.939 -0.26% 1.964
09:00
1.933
09:36
2.068
24.06.25
1.674
09.04.25
1'882'238
Lonza N
10.07.2025 / 12:58:16
563.80 0.32% 567.20
09:00
562.80
09:32
616.00
06.02.25
467.8
07.04.25
5'700
Lottomatica Grp Rg
10.07.2025 / 13:00:14
24.61 -1.16% 24.89
09:00
24.36
09:36
24.94
09.07.25
12.68
14.01.25
242'167
Lotus Bakeries
10.07.2025 / 12:58:18
7'660.00 -2.73% 7'850.00
09:13
7'620.00
12:36
11'100.00
07.01.25
7580
07.04.25
246
LSE Group Rg
10.07.2025 / 13:00:00
108.65 0.42% 109.85
10:28
108.60
12:16
121.85
06.02.25
102.175
07.04.25
54'697
LVMH
10.07.2025 / 13:00:21
496.38 1.66% 499.45
09:44
488.40
09:01
762.80
28.01.25
436.55
26.06.25
190'876
M&G Rg
10.07.2025 / 12:58:44
2.586 0.70% 2.591
09:00
2.569
09:36
2.616
18.06.25
1.716
07.04.25
293'906

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.58%
+/- 0.3217
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.58%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.67%
1 Jahr 6.07%
3 Jahre 32.66%