×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 13:15:21
- 56.12
- 0.58%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 10.07.2025 / 12:59:46 |
11.030 | 0.55% | 0.06 | 11.020 | 11.040 | 26'853 | |
|
Kon Ah Del Br Rg 10.07.2025 / 13:00:20 |
35.22 | 0.21% | 0.08 | 35.21 | 35.22 | 323'280 | |
|
Kone-B Rg 10.07.2025 / 12:59:02 |
55.70 | 1.44% | 0.79 | 55.68 | 55.72 | 150'026 | |
|
Konecranes Rg 10.07.2025 / 13:00:00 |
69.10 | 1.32% | 0.90 | 69.05 | 69.15 | 21'260 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 10.07.2025 / 13:00:09 |
4.078 | -0.33% | -0.01 | 4.077 | 4.079 | 759'193 | |
|
Kühne + Nagel N 10.07.2025 / 12:56:20 |
173.40 | 1.40% | 2.40 | 173.30 | 173.35 | 19'550 | |
|
L'Oreal 10.07.2025 / 13:00:18 |
380.85 | 1.59% | 5.98 | 380.80 | 380.90 | 98'884 | |
|
Labor. Farmac. R Br 10.07.2025 / 13:00:11 |
55.65 | 0.50% | 0.28 | 55.60 | 55.70 | 9'662 | |
|
Land Sec REIT Rg 10.07.2025 / 12:58:30 |
5.845 | -1.76% | -0.11 | 5.835 | 5.845 | 166'029 | |
|
Legal & General Rg 10.07.2025 / 12:59:25 |
2.531 | 0.80% | 0.02 | 2.531 | 2.532 | 1'164'489 | |
|
LEGRAND 10.07.2025 / 13:00:05 |
114.85 | 0.94% | 1.08 | 114.80 | 114.85 | 108'898 | |
|
Lenzing I 10.07.2025 / 13:00:02 |
25.98 | 1.07% | 0.28 | 25.90 | 26.05 | 14'947 | |
|
Leonardo N 10.07.2025 / 13:00:21 |
46.69 | -0.15% | -0.07 | 46.67 | 46.69 | 245'113 | |
|
Leroy Seafood Br 10.07.2025 / 13:00:14 |
45.78 | -3.21% | -1.52 | 45.74 | 45.82 | 301'346 | |
|
Lifco Rg-B 10.07.2025 / 13:00:04 |
402.40 | 2.29% | 9.00 | 402.20 | 402.60 | 36'720 | |
|
Lloyds Banking G Rg 10.07.2025 / 13:00:00 |
0.7682 | 1.48% | 0.01 | 0.7680 | 0.7682 | 9'417'202 | |
|
Logista Integral Br 10.07.2025 / 12:59:57 |
28.03 | 0.47% | 0.13 | 28.02 | 28.04 | 92'847 | |
|
LondonMetric Rg 10.07.2025 / 13:00:18 |
1.939 | -0.26% | -0.01 | 1.939 | 1.940 | 1'882'238 | |
|
Lonza N 10.07.2025 / 12:58:16 |
563.80 | 0.32% | 1.80 | 563.60 | 563.80 | 5'700 | |
|
Lottomatica Grp Rg 10.07.2025 / 13:00:14 |
24.61 | -1.16% | -0.29 | 24.60 | 24.62 | 242'167 | |
|
Lotus Bakeries 10.07.2025 / 12:58:18 |
7'660.00 | -2.73% | -215.00 | 7'630.00 | 7'650.00 | 246 | |
|
LSE Group Rg 10.07.2025 / 13:00:00 |
108.65 | 0.42% | 0.45 | 108.65 | 108.70 | 54'697 | |
|
LVMH 10.07.2025 / 13:00:21 |
496.38 | 1.66% | 8.13 | 496.35 | 496.40 | 190'876 | |
|
M&G Rg 10.07.2025 / 12:58:44 |
2.586 | 0.70% | 0.02 | 2.585 | 2.587 | 293'906 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 10.07.2025 / 12:56:27 |
1.439 | 7.69% | -15.44% | -0.14% | -3.81% | 3.34% | -10.51% | -22.59% |
|
EQT Rg 10.07.2025 / 13:00:06 |
336.80 | 7.62% | 15.47% | 3.69% | 19.69% | 34.40% | -1.95% | 46.72% |
|
DOF Grp Rg 10.07.2025 / 12:56:10 |
91.35 | 7.41% | 0.00% | 1.00% | -1.54% | 12.66% | -8.33% | 0.00% |
|
WDP 10.07.2025 / 12:57:27 |
20.58 | 7.19% | -28.11% | -0.39% | -2.51% | -7.05% | -22.46% | -34.52% |
|
Pirelli & C. Rg 10.07.2025 / 12:59:21 |
5.902 | 7.11% | 18.46% | 1.27% | -4.44% | 17.15% | 3.69% | 42.33% |
|
Sartorius Sted 10.07.2025 / 13:00:03 |
202.70 | 6.94% | -15.97% | -0.86% | 0.15% | 8.83% | 20.37% | -40.32% |
|
Vaisala-A Rg 10.07.2025 / 11:29:40 |
51.95 | 6.94% | 31.09% | 3.08% | 4.53% | 18.47% | 26.71% | 19.42% |
|
Oesterreich Post I 10.07.2025 / 12:05:14 |
30.63 | 6.91% | -6.57% | 0.74% | 3.46% | 1.83% | 1.41% | 13.15% |
|
Redeia Corp Br 10.07.2025 / 12:57:34 |
17.450 | 6.70% | 18.61% | -4.62% | -2.30% | -9.11% | 5.18% | -2.46% |
|
GSK Rg 10.07.2025 / 13:00:22 |
14.433 | 6.32% | -1.61% | 3.68% | -7.10% | 7.99% | -3.94% | 0.00% |
|
Tryg Rg 10.07.2025 / 13:00:17 |
162.05 | 6.30% | 9.73% | -0.28% | -2.32% | 6.61% | 4.35% | -0.34% |
|
Fres Med Care I 10.07.2025 / 12:59:45 |
46.96 | 6.29% | 23.82% | -1.82% | -5.85% | 12.86% | 28.52% | -1.62% |
|
SKF -B- 10.07.2025 / 12:57:09 |
224.70 | 6.28% | 9.29% | 2.88% | 6.19% | 29.47% | 7.26% | 32.81% |
|
Shell Rg 10.07.2025 / 13:00:13 |
26.63 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Cellnex Telecom Br 10.07.2025 / 12:59:19 |
32.29 | 6.03% | -9.10% | -3.32% | -1.85% | -7.45% | -2.80% | -16.13% |
|
Aegon Rg 10.07.2025 / 12:59:53 |
6.126 | 5.97% | 0.00% | -1.38% | 0.43% | 13.40% | 3.34% | 0.00% |
|
Recordati Ind Chi N 10.07.2025 / 13:00:06 |
54.30 | 5.96% | 10.18% | 1.35% | -1.41% | 12.21% | 8.06% | 23.62% |
|
Severn Trent Rg 10.07.2025 / 12:59:19 |
26.50 | 5.86% | 3.06% | -2.11% | -2.72% | -3.11% | -2.93% | -3.28% |
|
Banca MPS Rg 10.07.2025 / 12:59:52 |
7.151 | 5.47% | 133.30% | 1.37% | 0.70% | 9.38% | 44.41% | -35.92% |
|
Lonza N 10.07.2025 / 12:58:16 |
563.80 | 5.40% | 58.80% | 1.29% | -3.43% | 4.80% | 7.97% | -0.92% |
|
Hiab Rg-B 10.07.2025 / 12:59:43 |
54.40 | 5.34% | 715.95% | 3.62% | 3.03% | 45.14% | 26.45% | 293.70% |
|
Securitas -B- 10.07.2025 / 13:00:06 |
145.73 | 5.28% | 45.19% | 0.09% | 4.46% | 1.69% | 37.02% | 64.21% |
|
Hermes Intl 10.07.2025 / 13:00:17 |
2'464.00 | 4.98% | 26.82% | 4.67% | 5.59% | 7.55% | 16.39% | 127.43% |
|
Danone 10.07.2025 / 13:00:06 |
68.35 | 4.89% | 15.90% | -0.81% | -6.80% | -7.41% | 16.42% | 26.91% |
|
INWIT N 10.07.2025 / 12:59:33 |
10.295 | 4.82% | -10.40% | -0.72% | 0.83% | 2.13% | 1.18% | 2.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 10.07.2025 / 12:59:46 |
11.030 | 0.55% |
11.070 09:01 |
10.950 10:58 |
11.480 24.06.25 |
8.22 19.03.25 |
26'853 |
|
Kon Ah Del Br Rg 10.07.2025 / 13:00:20 |
35.22 | 0.21% |
35.25 09:05 |
35.03 09:42 |
38.76 07.05.25 |
31.42 06.01.25 |
323'280 |
|
Kone-B Rg 10.07.2025 / 12:59:02 |
55.70 | 1.44% |
56.30 09:47 |
55.40 12:57 |
57.11 21.05.25 |
45.42 13.01.25 |
150'026 |
|
Konecranes Rg 10.07.2025 / 13:00:00 |
69.10 | 1.32% |
69.13 11:01 |
68.30 09:14 |
73.10 26.03.25 |
47.78 09.04.25 |
21'260 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 10.07.2025 / 13:00:09 |
4.078 | -0.33% |
4.102 09:02 |
4.073 09:39 |
4.205 20.06.25 |
3.446 18.02.25 |
759'193 |
|
Kühne + Nagel N 10.07.2025 / 12:56:20 |
173.40 | 1.40% |
173.98 11:36 |
172.10 09:22 |
218.80 10.03.25 |
162.55 07.04.25 |
19'550 |
|
L'Oreal 10.07.2025 / 13:00:18 |
380.85 | 1.59% |
381.45 12:01 |
375.20 09:03 |
394.65 02.05.25 |
323.7 15.01.25 |
98'884 |
|
Labor. Farmac. R Br 10.07.2025 / 13:00:11 |
55.65 | 0.50% |
55.85 09:45 |
55.50 11:29 |
66.55 31.01.25 |
45.55 09.04.25 |
9'662 |
|
Land Sec REIT Rg 10.07.2025 / 12:58:30 |
5.845 | -1.76% |
5.950 09:01 |
5.840 09:38 |
6.400 03.06.25 |
4.906 09.04.25 |
166'029 |
|
Legal & General Rg 10.07.2025 / 12:59:25 |
2.531 | 0.80% |
2.537 11:10 |
2.513 09:57 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'164'489 |
|
LEGRAND 10.07.2025 / 13:00:05 |
114.85 | 0.94% |
114.90 11:49 |
113.75 09:13 |
114.90 10.07.25 |
82.92 07.04.25 |
108'898 |
|
Lenzing I 10.07.2025 / 13:00:02 |
25.98 | 1.07% |
26.23 10:40 |
25.43 09:00 |
35.70 17.03.25 |
21.575 19.06.25 |
14'947 |
|
Leonardo N 10.07.2025 / 13:00:21 |
46.69 | -0.15% |
47.85 09:02 |
46.15 10:32 |
56.18 02.06.25 |
25.17 06.01.25 |
245'113 |
|
Leroy Seafood Br 10.07.2025 / 13:00:14 |
45.78 | -3.21% |
47.40 09:00 |
45.39 12:07 |
56.85 30.01.25 |
41.64 07.04.25 |
301'346 |
|
Lifco Rg-B 10.07.2025 / 13:00:04 |
402.40 | 2.29% |
402.80 12:56 |
393.80 09:17 |
409.20 18.02.25 |
310 07.04.25 |
36'720 |
|
Lloyds Banking G Rg 10.07.2025 / 13:00:00 |
0.7682 | 1.48% |
0.7686 12:09 |
0.7606 09:19 |
0.7898 23.05.25 |
0.5244 10.01.25 |
9'417'202 |
|
Logista Integral Br 10.07.2025 / 12:59:57 |
28.03 | 0.47% |
28.07 11:13 |
27.90 09:11 |
31.19 07.05.25 |
26.28 07.04.25 |
92'847 |
|
LondonMetric Rg 10.07.2025 / 13:00:18 |
1.939 | -0.26% |
1.964 09:00 |
1.933 09:36 |
2.068 24.06.25 |
1.674 09.04.25 |
1'882'238 |
|
Lonza N 10.07.2025 / 12:58:16 |
563.80 | 0.32% |
567.20 09:00 |
562.80 09:32 |
616.00 06.02.25 |
467.8 07.04.25 |
5'700 |
|
Lottomatica Grp Rg 10.07.2025 / 13:00:14 |
24.61 | -1.16% |
24.89 09:00 |
24.36 09:36 |
24.94 09.07.25 |
12.68 14.01.25 |
242'167 |
|
Lotus Bakeries 10.07.2025 / 12:58:18 |
7'660.00 | -2.73% |
7'850.00 09:13 |
7'620.00 12:36 |
11'100.00 07.01.25 |
7580 07.04.25 |
246 |
|
LSE Group Rg 10.07.2025 / 13:00:00 |
108.65 | 0.42% |
109.85 10:28 |
108.60 12:16 |
121.85 06.02.25 |
102.175 07.04.25 |
54'697 |
|
LVMH 10.07.2025 / 13:00:21 |
496.38 | 1.66% |
499.45 09:44 |
488.40 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
190'876 |
|
M&G Rg 10.07.2025 / 12:58:44 |
2.586 | 0.70% |
2.591 09:00 |
2.569 09:36 |
2.616 18.06.25 |
1.716 07.04.25 |
293'906 |