×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% | -2.70 | 99.60 | 99.60 | 0 | |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% | 0.36 | 35.43 | 35.43 | 0 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% | 0.50 | 45.92 | 46.06 | 0 | |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% | 0.14 | 49.96 | 49.96 | 0 | |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% | -0.40 | 26.52 | 26.76 | 0 | |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% | -10.65 | 278.40 | 278.40 | 0 | |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | -1.74% | -0.91 | 51.36 | 51.44 | 0 | |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% | 0.07 | 4.466 | 4.466 | 0 | |
|
Kühne + Nagel N 26.06.2026 / 17:20:00 |
194.15 | -1.52% | -3.00 | 194.00 | 194.25 | 0 | |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% | -0.60 | 388.00 | 388.00 | 0 | |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% | -0.75 | 58.60 | 58.60 | 0 | |
|
Land Sec REIT Rg 26.06.2026 / 17:30:00 |
6.605 | 0.49% | 0.03 | 6.585 | 6.625 | 0 | |
|
Legal & General Rg 26.06.2026 / 17:30:00 |
2.866 | -0.33% | -0.01 | 2.865 | 2.867 | 0 | |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% | -3.05 | 144.95 | 144.95 | 0 | |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% | -0.55 | 24.40 | 25.15 | 0 | |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -0.18% | -0.09 | 46.26 | 46.26 | 0 | |
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -0.25% | -0.80 | 316.20 | 316.20 | 0 | |
|
Lion Fin Rg 26.06.2026 / 17:30:00 |
108.80 | -1.49% | -1.65 | 108.70 | 109.10 | 0 | |
|
Lloyds Banking G Rg 26.06.2026 / 17:30:00 |
1.093 | -0.61% | -0.01 | 1.093 | 1.093 | 0 | |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 0.24% | 0.08 | 33.94 | 34.18 | 0 | |
|
LondonMetric Rg 26.06.2026 / 17:30:00 |
1.913 | 0.79% | 0.02 | 1.877 | 1.916 | 0 | |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | -0.91% | -4.90 | 533.40 | 534.60 | 0 | |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | -1.74% | -0.44 | 24.63 | 24.63 | 0 | |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% | -20.00 | 11'520.00 | 11'520.00 | 0 | |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -0.40% | -0.32 | 79.04 | 80.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 5.13% | -24.30% | 3.74% | 7.87% | 32.06% | -9.06% | 0.83% |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 5.02% | 25.17% | 1.86% | 9.09% | 6.35% | 3.42% | 62.78% |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | 4.91% | -6.66% | -1.44% | -7.47% | -4.62% | -18.72% | 0.88% |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 4.83% | 24.98% | 5.31% | 1.16% | -1.47% | 9.14% | 25.98% |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 4.83% | 23.83% | 0.44% | 3.46% | 11.64% | 11.22% | 59.33% |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 4.74% | 56.12% | -2.30% | -10.65% | -21.87% | -2.82% | 91.36% |
|
BT Group Rg 26.06.2026 / 17:30:00 |
1.933 | 4.56% | 33.66% | -0.87% | -6.35% | -10.64% | -0.08% | 51.43% |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 4.44% | 0.47% | 2.16% | -4.06% | -5.77% | -2.83% | -7.48% |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | 4.42% | 25.57% | -0.46% | 7.16% | -2.94% | 0.46% | 58.96% |
|
Yara Internation Br 26.06.2026 / 16:20:00 |
438.70 | 4.41% | 44.19% | -1.72% | -12.14% | -22.82% | 18.92% | 15.07% |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 4.38% | -5.99% | 3.64% | 7.00% | 13.94% | 6.92% | -3.26% |
|
Brit Land Co REI Rg 26.06.2026 / 17:30:00 |
4.219 | 4.38% | 16.11% | 5.19% | 4.17% | 14.53% | 12.27% | 40.88% |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | 4.23% | 140.26% | -2.92% | 0.83% | 19.86% | 38.65% | 291.48% |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 4.14% | 9.16% | 1.51% | -0.52% | 8.90% | -3.01% | 3.95% |
|
Centrica Rg 26.06.2026 / 17:30:00 |
1.753 | 4.09% | 32.71% | 1.48% | -6.73% | -18.78% | 6.86% | 49.03% |
|
Howden Join Grp Rg 26.06.2026 / 17:30:00 |
8.605 | 4.08% | 9.19% | 6.14% | 11.07% | 8.24% | -0.92% | 36.02% |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 3.97% | 29.71% | -0.56% | 1.45% | -3.30% | 6.01% | 53.65% |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 3.93% | 11.87% | 0.21% | -7.57% | 0.00% | 16.65% | -24.20% |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 3.88% | 37.64% | 1.52% | 7.03% | 10.82% | 18.98% | 94.60% |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 3.87% | -14.04% | 5.16% | 10.44% | 12.72% | 10.67% | 0.69% |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 3.86% | -13.03% | 8.77% | 10.85% | 19.10% | -13.93% | -7.29% |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 3.76% | 5.65% | 2.48% | -8.37% | 25.59% | 0.80% | -12.64% |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | 3.71% | 13.19% | 3.96% | 2.82% | 10.20% | 14.75% | 81.29% |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 3.61% | -6.98% | -1.50% | -3.10% | -0.80% | -14.83% | -21.85% |
|
Amrize N 26.06.2026 / 17:20:00 |
44.35 | 3.41% | 0.00% | 1.81% | 5.12% | 3.48% | 13.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% |
101.00 09:00 |
98.65 17:15 |
115.65 20.02.26 |
92.675 23.03.26 |
35'068 |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
827'415 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% |
46.06 16:21 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% |
49.97 09:13 |
49.48 16:46 |
64.42 24.02.26 |
47.92 11.06.26 |
1'212'047 |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% |
26.96 09:36 |
26.56 16:54 |
34.57 04.02.26 |
25.36 11.06.26 |
156'612 |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% |
283.50 09:04 |
276.00 12:17 |
427.00 10.04.26 |
276 26.06.26 |
654'480 |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | -1.74% |
52.00 09:20 |
51.14 15:19 |
65.86 27.04.26 |
51.14 26.06.26 |
1'216'118 |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% |
4.492 11:45 |
4.398 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
4'087'270 |
|
Kühne + Nagel N 26.06.2026 / 17:20:00 |
194.15 | -1.52% |
198.70 09:15 |
193.35 14:24 |
200.65 24.04.26 |
161.7 23.03.26 |
50'393 |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% |
391.65 09:13 |
386.20 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
147'393 |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
26'457 |
|
Land Sec REIT Rg 26.06.2026 / 17:30:00 |
6.605 | 0.49% |
6.648 10:57 |
6.520 13:58 |
6.785 04.02.26 |
5.255 27.03.26 |
353'364 |
|
Legal & General Rg 26.06.2026 / 17:30:00 |
2.866 | -0.33% |
2.880 09:02 |
2.845 14:49 |
2.898 22.06.26 |
2.292 23.03.26 |
1'503'884 |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% |
148.05 09:00 |
144.15 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
465'664 |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% |
24.95 09:30 |
24.35 15:34 |
29.75 19.06.26 |
19.36 19.03.26 |
12'415 |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -0.18% |
46.11 17:29 |
44.26 09:54 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'744'505 |
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -0.25% |
318.60 09:48 |
312.20 14:02 |
353.20 02.01.26 |
268 23.03.26 |
154'117 |
|
Lion Fin Rg 26.06.2026 / 17:30:00 |
108.80 | -1.49% |
110.30 09:02 |
106.40 11:12 |
120.40 27.02.26 |
88.8 05.01.26 |
11'062 |
|
Lloyds Banking G Rg 26.06.2026 / 17:30:00 |
1.093 | -0.61% |
1.101 11:51 |
1.082 15:43 |
1.146 04.02.26 |
0.8764 23.03.26 |
27'777'234 |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 0.24% |
34.12 11:51 |
33.84 14:14 |
34.48 09.02.26 |
29.34 09.03.26 |
23'716 |
|
LondonMetric Rg 26.06.2026 / 17:30:00 |
1.913 | 0.79% |
1.913 17:29 |
1.889 14:42 |
2.161 27.02.26 |
1.7525 23.03.26 |
1'016'319 |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | -0.91% |
540.80 09:00 |
530.80 14:15 |
585.20 28.01.26 |
454.9 23.03.26 |
26'244 |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | -1.74% |
25.12 09:00 |
24.34 12:52 |
28.29 07.05.26 |
19.88 02.03.26 |
362'595 |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% |
11'560.00 09:14 |
11'360.00 15:14 |
11'880.00 11.06.26 |
8000 02.01.26 |
131 |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -0.40% |
80.58 17:29 |
78.03 15:17 |
100.55 23.04.26 |
66.86 04.02.26 |
527'434 |