×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 12:07:42
  • 56.15
  • 0.64%
  • 0.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kojamo Rg
10.07.2025 / 11:43:10
10.960 -0.09% -0.01 10.950 10.970 16'809
Kon Ah Del Br Rg
10.07.2025 / 11:52:15
35.18 0.10% 0.04 35.16 35.17 247'750
Kone-B Rg
10.07.2025 / 11:52:31
55.97 1.93% 1.06 55.96 55.98 108'156
Konecranes Rg
10.07.2025 / 11:52:03
68.75 0.81% 0.55 68.65 68.75 16'570
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Koninkl KPN Br Rg
10.07.2025 / 11:52:07
4.078 -0.33% -0.01 4.077 4.079 556'668
Kühne + Nagel N
10.07.2025 / 11:52:20
173.45 1.43% 2.45 173.35 173.45 16'398
L'Oreal
10.07.2025 / 11:52:15
380.40 1.47% 5.53 380.25 380.40 80'315
Labor. Farmac. R Br
10.07.2025 / 11:50:11
55.73 0.63% 0.35 55.70 55.75 5'881
Land Sec REIT Rg
10.07.2025 / 11:44:56
5.860 -1.51% -0.09 5.860 5.865 129'017
Legal & General Rg
10.07.2025 / 11:49:33
2.528 0.68% 0.02 2.527 2.529 1'030'184
LEGRAND
10.07.2025 / 11:52:02
114.80 0.90% 1.03 114.75 114.85 74'611
Lenzing I
10.07.2025 / 11:47:45
25.93 0.88% 0.23 25.80 26.00 12'625
Leonardo N
10.07.2025 / 11:52:40
46.75 -0.02% -0.01 46.73 46.75 208'946
Leroy Seafood Br
10.07.2025 / 11:51:22
45.76 -3.26% -1.54 45.70 45.78 210'617
Lifco Rg-B
10.07.2025 / 11:52:04
402.00 2.19% 8.60 401.80 402.20 26'436
Lloyds Banking G Rg
10.07.2025 / 11:50:28
0.7666 1.27% 0.01 0.7664 0.7666 8'004'680
Logista Integral Br
10.07.2025 / 11:52:09
28.01 0.39% 0.11 28.00 28.02 75'169
LondonMetric Rg
10.07.2025 / 11:52:33
1.943 -0.05% 0.00 1.942 1.943 1'652'629
Lonza N
10.07.2025 / 11:49:13
566.60 0.82% 4.60 566.20 566.40 5'400
Lottomatica Grp Rg
10.07.2025 / 11:52:27
24.58 -1.29% -0.32 24.56 24.60 200'834
Lotus Bakeries
10.07.2025 / 11:51:39
7'670.00 -2.60% -205.00 7'660.00 7'680.00 118
LSE Group Rg
10.07.2025 / 11:52:02
109.20 0.92% 1.00 109.15 109.25 44'063
LVMH
10.07.2025 / 11:52:42
496.25 1.64% 8.00 496.25 496.30 152'196
M&G Rg
10.07.2025 / 11:52:14
2.586 0.70% 0.02 2.585 2.586 232'428
86.10
1.56%
10.960
-0.09%
35.18
0.10%
55.97
1.93%
68.75
0.81%
4.078
-0.33%
173.45
1.43%
380.40
1.47%
55.73
0.63%
5.860
-1.51%
2.528
0.68%
114.80
0.90%
25.93
0.88%
46.75
-0.02%
45.76
-3.26%
402.00
2.19%
0.7666
1.27%
28.01
0.39%
1.943
-0.05%
566.60
0.82%
24.58
-1.29%
7'670.00
-2.60%
109.20
0.92%
496.25
1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tritax Big Box Rg
10.07.2025 / 11:49:35
1.440 7.69% -15.44% -0.07% -3.74% 3.41% -10.45% -22.59%
EQT Rg
10.07.2025 / 11:52:24
335.60 7.62% 15.47% 3.33% 19.26% 33.92% -2.30% 46.72%
DOF Grp Rg
10.07.2025 / 11:44:28
91.00 7.41% 0.00% 0.61% -1.91% 12.66% -8.68% 0.00%
WDP
10.07.2025 / 11:52:02
20.56 7.19% -28.11% -0.48% -2.61% -7.14% -22.53% -34.52%
Pirelli & C. Rg
10.07.2025 / 11:50:56
5.892 7.11% 18.46% 1.10% -4.60% 16.95% 3.51% 42.33%
Sartorius Sted
10.07.2025 / 11:52:41
203.90 6.94% -15.97% -0.27% 0.74% 9.48% 21.08% -40.32%
Vaisala-A Rg
10.07.2025 / 11:29:40
51.95 6.94% 31.09% 3.08% 4.53% 18.47% 26.71% 19.42%
Oesterreich Post I
10.07.2025 / 11:46:08
30.70 6.91% -6.57% 0.99% 3.72% 2.08% 1.66% 13.15%
Redeia Corp Br
10.07.2025 / 11:49:55
17.475 6.70% 18.61% -4.48% -2.16% -8.98% 5.33% -2.46%
GSK Rg
10.07.2025 / 11:51:01
14.445 6.32% -1.61% 3.77% -7.02% 8.08% -3.86% 0.00%
Tryg Rg
10.07.2025 / 11:52:03
161.80 6.30% 9.73% -0.43% -2.47% 6.61% 4.19% -0.34%
Fres Med Care I
10.07.2025 / 11:52:34
47.21 6.29% 23.82% -1.30% -5.35% 13.46% 29.20% -1.62%
SKF -B-
10.07.2025 / 11:52:27
224.50 6.28% 9.29% 2.79% 6.10% 29.36% 7.16% 32.81%
Shell Rg
10.07.2025 / 11:52:04
26.58 6.14% 2.34% 0.00% 0.00% 0.00% 0.00% 0.00%
Cellnex Telecom Br
10.07.2025 / 11:52:34
32.34 6.03% -9.10% -3.17% -1.70% -7.31% -2.65% -16.13%
Aegon Rg
10.07.2025 / 11:52:26
6.098 5.97% 0.00% -1.84% -0.03% 12.88% 2.87% 0.00%
Recordati Ind Chi N
10.07.2025 / 11:52:08
54.45 5.96% 10.18% 1.63% -1.13% 12.52% 8.36% 23.62%
Severn Trent Rg
10.07.2025 / 11:52:02
26.53 5.86% 3.06% -1.99% -2.61% -3.00% -2.82% -3.28%
Banca MPS Rg
10.07.2025 / 11:52:32
7.124 5.47% 133.30% 0.99% 0.32% 8.96% 43.86% -35.92%
Lonza N
10.07.2025 / 11:49:13
566.60 5.40% 58.80% 1.80% -2.95% 5.32% 8.50% -0.92%
Hiab Rg-B
10.07.2025 / 11:52:26
54.25 5.34% 715.95% 3.33% 2.75% 44.74% 26.10% 293.70%
Securitas -B-
10.07.2025 / 11:52:08
145.75 5.28% 45.19% 0.10% 4.48% 1.71% 37.05% 64.21%
Hermes Intl
10.07.2025 / 11:52:11
2'468.00 4.98% 26.82% 4.84% 5.76% 7.73% 16.58% 127.43%
Danone
10.07.2025 / 11:52:15
68.42 4.89% 15.90% -0.71% -6.71% -7.32% 16.54% 26.91%
INWIT N
10.07.2025 / 11:52:03
10.300 4.82% -10.40% -0.68% 0.88% 2.18% 1.23% 2.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kojamo Rg
10.07.2025 / 11:43:10
10.960 -0.09% 11.070
09:01
10.950
10:58
11.480
24.06.25
8.22
19.03.25
16'809
Kon Ah Del Br Rg
10.07.2025 / 11:52:15
35.18 0.10% 35.25
09:05
35.03
09:42
38.76
07.05.25
31.42
06.01.25
247'750
Kone-B Rg
10.07.2025 / 11:52:31
55.97 1.93% 56.30
09:47
55.48
09:00
57.11
21.05.25
45.42
13.01.25
108'156
Konecranes Rg
10.07.2025 / 11:52:03
68.75 0.81% 69.13
11:01
68.30
09:14
73.10
26.03.25
47.78
09.04.25
16'570
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Koninkl KPN Br Rg
10.07.2025 / 11:52:07
4.078 -0.33% 4.102
09:02
4.073
09:39
4.205
20.06.25
3.446
18.02.25
556'668
Kühne + Nagel N
10.07.2025 / 11:52:20
173.45 1.43% 173.98
11:36
172.10
09:22
218.80
10.03.25
162.55
07.04.25
16'398
L'Oreal
10.07.2025 / 11:52:15
380.40 1.47% 380.80
11:49
375.20
09:03
394.65
02.05.25
323.7
15.01.25
80'315
Labor. Farmac. R Br
10.07.2025 / 11:50:11
55.73 0.63% 55.85
09:45
55.50
11:29
66.55
31.01.25
45.55
09.04.25
5'881
Land Sec REIT Rg
10.07.2025 / 11:44:56
5.860 -1.51% 5.950
09:01
5.840
09:38
6.400
03.06.25
4.906
09.04.25
129'017
Legal & General Rg
10.07.2025 / 11:49:33
2.528 0.68% 2.537
11:10
2.513
09:57
2.662
07.02.25
2.0765
07.04.25
1'030'184
LEGRAND
10.07.2025 / 11:52:02
114.80 0.90% 114.90
11:49
113.75
09:13
114.90
10.07.25
82.92
07.04.25
74'611
Lenzing I
10.07.2025 / 11:47:45
25.93 0.88% 26.23
10:40
25.43
09:00
35.70
17.03.25
21.575
19.06.25
12'625
Leonardo N
10.07.2025 / 11:52:40
46.75 -0.02% 47.85
09:02
46.15
10:32
56.18
02.06.25
25.17
06.01.25
208'946
Leroy Seafood Br
10.07.2025 / 11:51:22
45.76 -3.26% 47.40
09:00
45.44
10:13
56.85
30.01.25
41.64
07.04.25
210'617
Lifco Rg-B
10.07.2025 / 11:52:04
402.00 2.19% 402.20
11:50
393.80
09:17
409.20
18.02.25
310
07.04.25
26'436
Lloyds Banking G Rg
10.07.2025 / 11:50:28
0.7666 1.27% 0.7680
10:20
0.7606
09:19
0.7898
23.05.25
0.5244
10.01.25
8'004'680
Logista Integral Br
10.07.2025 / 11:52:09
28.01 0.39% 28.07
11:13
27.90
09:11
31.19
07.05.25
26.28
07.04.25
75'169
LondonMetric Rg
10.07.2025 / 11:52:33
1.943 -0.05% 1.964
09:00
1.933
09:36
2.068
24.06.25
1.674
09.04.25
1'652'629
Lonza N
10.07.2025 / 11:49:13
566.60 0.82% 567.20
09:00
562.80
09:32
616.00
06.02.25
467.8
07.04.25
5'400
Lottomatica Grp Rg
10.07.2025 / 11:52:27
24.58 -1.29% 24.89
09:00
24.36
09:36
24.94
09.07.25
12.68
14.01.25
200'834
Lotus Bakeries
10.07.2025 / 11:51:39
7'670.00 -2.60% 7'850.00
09:13
7'670.00
11:51
11'100.00
07.01.25
7580
07.04.25
118
LSE Group Rg
10.07.2025 / 11:52:02
109.20 0.92% 109.85
10:28
108.65
09:11
121.85
06.02.25
102.175
07.04.25
44'063
LVMH
10.07.2025 / 11:52:42
496.25 1.64% 499.45
09:44
488.40
09:01
762.80
28.01.25
436.55
26.06.25
152'196
M&G Rg
10.07.2025 / 11:52:14
2.586 0.70% 2.591
09:00
2.569
09:36
2.616
18.06.25
1.716
07.04.25
232'428

Handel

Kurs 56.15
Vortag 55.80
+/-% 0.64%
+/- 0.3582
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.15
Intraday
55.79
09:00
56.18
11:48
56.15
YTD
47.18
09.04.25
57.61
03.03.25
56.15
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.64%
1 Monat 0.46%
3 Monate 9.18%
YTD 8.74%
1 Jahr 6.14%
3 Jahre 32.66%