×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 12:07:42
- 56.15
- 0.64%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 10.07.2025 / 11:43:10 |
10.960 | -0.09% | -0.01 | 10.950 | 10.970 | 16'809 | |
|
Kon Ah Del Br Rg 10.07.2025 / 11:52:15 |
35.18 | 0.10% | 0.04 | 35.16 | 35.17 | 247'750 | |
|
Kone-B Rg 10.07.2025 / 11:52:31 |
55.97 | 1.93% | 1.06 | 55.96 | 55.98 | 108'156 | |
|
Konecranes Rg 10.07.2025 / 11:52:03 |
68.75 | 0.81% | 0.55 | 68.65 | 68.75 | 16'570 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 10.07.2025 / 11:52:07 |
4.078 | -0.33% | -0.01 | 4.077 | 4.079 | 556'668 | |
|
Kühne + Nagel N 10.07.2025 / 11:52:20 |
173.45 | 1.43% | 2.45 | 173.35 | 173.45 | 16'398 | |
|
L'Oreal 10.07.2025 / 11:52:15 |
380.40 | 1.47% | 5.53 | 380.25 | 380.40 | 80'315 | |
|
Labor. Farmac. R Br 10.07.2025 / 11:50:11 |
55.73 | 0.63% | 0.35 | 55.70 | 55.75 | 5'881 | |
|
Land Sec REIT Rg 10.07.2025 / 11:44:56 |
5.860 | -1.51% | -0.09 | 5.860 | 5.865 | 129'017 | |
|
Legal & General Rg 10.07.2025 / 11:49:33 |
2.528 | 0.68% | 0.02 | 2.527 | 2.529 | 1'030'184 | |
|
LEGRAND 10.07.2025 / 11:52:02 |
114.80 | 0.90% | 1.03 | 114.75 | 114.85 | 74'611 | |
|
Lenzing I 10.07.2025 / 11:47:45 |
25.93 | 0.88% | 0.23 | 25.80 | 26.00 | 12'625 | |
|
Leonardo N 10.07.2025 / 11:52:40 |
46.75 | -0.02% | -0.01 | 46.73 | 46.75 | 208'946 | |
|
Leroy Seafood Br 10.07.2025 / 11:51:22 |
45.76 | -3.26% | -1.54 | 45.70 | 45.78 | 210'617 | |
|
Lifco Rg-B 10.07.2025 / 11:52:04 |
402.00 | 2.19% | 8.60 | 401.80 | 402.20 | 26'436 | |
|
Lloyds Banking G Rg 10.07.2025 / 11:50:28 |
0.7666 | 1.27% | 0.01 | 0.7664 | 0.7666 | 8'004'680 | |
|
Logista Integral Br 10.07.2025 / 11:52:09 |
28.01 | 0.39% | 0.11 | 28.00 | 28.02 | 75'169 | |
|
LondonMetric Rg 10.07.2025 / 11:52:33 |
1.943 | -0.05% | 0.00 | 1.942 | 1.943 | 1'652'629 | |
|
Lonza N 10.07.2025 / 11:49:13 |
566.60 | 0.82% | 4.60 | 566.20 | 566.40 | 5'400 | |
|
Lottomatica Grp Rg 10.07.2025 / 11:52:27 |
24.58 | -1.29% | -0.32 | 24.56 | 24.60 | 200'834 | |
|
Lotus Bakeries 10.07.2025 / 11:51:39 |
7'670.00 | -2.60% | -205.00 | 7'660.00 | 7'680.00 | 118 | |
|
LSE Group Rg 10.07.2025 / 11:52:02 |
109.20 | 0.92% | 1.00 | 109.15 | 109.25 | 44'063 | |
|
LVMH 10.07.2025 / 11:52:42 |
496.25 | 1.64% | 8.00 | 496.25 | 496.30 | 152'196 | |
|
M&G Rg 10.07.2025 / 11:52:14 |
2.586 | 0.70% | 0.02 | 2.585 | 2.586 | 232'428 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 10.07.2025 / 11:49:35 |
1.440 | 7.69% | -15.44% | -0.07% | -3.74% | 3.41% | -10.45% | -22.59% |
|
EQT Rg 10.07.2025 / 11:52:24 |
335.60 | 7.62% | 15.47% | 3.33% | 19.26% | 33.92% | -2.30% | 46.72% |
|
DOF Grp Rg 10.07.2025 / 11:44:28 |
91.00 | 7.41% | 0.00% | 0.61% | -1.91% | 12.66% | -8.68% | 0.00% |
|
WDP 10.07.2025 / 11:52:02 |
20.56 | 7.19% | -28.11% | -0.48% | -2.61% | -7.14% | -22.53% | -34.52% |
|
Pirelli & C. Rg 10.07.2025 / 11:50:56 |
5.892 | 7.11% | 18.46% | 1.10% | -4.60% | 16.95% | 3.51% | 42.33% |
|
Sartorius Sted 10.07.2025 / 11:52:41 |
203.90 | 6.94% | -15.97% | -0.27% | 0.74% | 9.48% | 21.08% | -40.32% |
|
Vaisala-A Rg 10.07.2025 / 11:29:40 |
51.95 | 6.94% | 31.09% | 3.08% | 4.53% | 18.47% | 26.71% | 19.42% |
|
Oesterreich Post I 10.07.2025 / 11:46:08 |
30.70 | 6.91% | -6.57% | 0.99% | 3.72% | 2.08% | 1.66% | 13.15% |
|
Redeia Corp Br 10.07.2025 / 11:49:55 |
17.475 | 6.70% | 18.61% | -4.48% | -2.16% | -8.98% | 5.33% | -2.46% |
|
GSK Rg 10.07.2025 / 11:51:01 |
14.445 | 6.32% | -1.61% | 3.77% | -7.02% | 8.08% | -3.86% | 0.00% |
|
Tryg Rg 10.07.2025 / 11:52:03 |
161.80 | 6.30% | 9.73% | -0.43% | -2.47% | 6.61% | 4.19% | -0.34% |
|
Fres Med Care I 10.07.2025 / 11:52:34 |
47.21 | 6.29% | 23.82% | -1.30% | -5.35% | 13.46% | 29.20% | -1.62% |
|
SKF -B- 10.07.2025 / 11:52:27 |
224.50 | 6.28% | 9.29% | 2.79% | 6.10% | 29.36% | 7.16% | 32.81% |
|
Shell Rg 10.07.2025 / 11:52:04 |
26.58 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Cellnex Telecom Br 10.07.2025 / 11:52:34 |
32.34 | 6.03% | -9.10% | -3.17% | -1.70% | -7.31% | -2.65% | -16.13% |
|
Aegon Rg 10.07.2025 / 11:52:26 |
6.098 | 5.97% | 0.00% | -1.84% | -0.03% | 12.88% | 2.87% | 0.00% |
|
Recordati Ind Chi N 10.07.2025 / 11:52:08 |
54.45 | 5.96% | 10.18% | 1.63% | -1.13% | 12.52% | 8.36% | 23.62% |
|
Severn Trent Rg 10.07.2025 / 11:52:02 |
26.53 | 5.86% | 3.06% | -1.99% | -2.61% | -3.00% | -2.82% | -3.28% |
|
Banca MPS Rg 10.07.2025 / 11:52:32 |
7.124 | 5.47% | 133.30% | 0.99% | 0.32% | 8.96% | 43.86% | -35.92% |
|
Lonza N 10.07.2025 / 11:49:13 |
566.60 | 5.40% | 58.80% | 1.80% | -2.95% | 5.32% | 8.50% | -0.92% |
|
Hiab Rg-B 10.07.2025 / 11:52:26 |
54.25 | 5.34% | 715.95% | 3.33% | 2.75% | 44.74% | 26.10% | 293.70% |
|
Securitas -B- 10.07.2025 / 11:52:08 |
145.75 | 5.28% | 45.19% | 0.10% | 4.48% | 1.71% | 37.05% | 64.21% |
|
Hermes Intl 10.07.2025 / 11:52:11 |
2'468.00 | 4.98% | 26.82% | 4.84% | 5.76% | 7.73% | 16.58% | 127.43% |
|
Danone 10.07.2025 / 11:52:15 |
68.42 | 4.89% | 15.90% | -0.71% | -6.71% | -7.32% | 16.54% | 26.91% |
|
INWIT N 10.07.2025 / 11:52:03 |
10.300 | 4.82% | -10.40% | -0.68% | 0.88% | 2.18% | 1.23% | 2.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 10.07.2025 / 11:43:10 |
10.960 | -0.09% |
11.070 09:01 |
10.950 10:58 |
11.480 24.06.25 |
8.22 19.03.25 |
16'809 |
|
Kon Ah Del Br Rg 10.07.2025 / 11:52:15 |
35.18 | 0.10% |
35.25 09:05 |
35.03 09:42 |
38.76 07.05.25 |
31.42 06.01.25 |
247'750 |
|
Kone-B Rg 10.07.2025 / 11:52:31 |
55.97 | 1.93% |
56.30 09:47 |
55.48 09:00 |
57.11 21.05.25 |
45.42 13.01.25 |
108'156 |
|
Konecranes Rg 10.07.2025 / 11:52:03 |
68.75 | 0.81% |
69.13 11:01 |
68.30 09:14 |
73.10 26.03.25 |
47.78 09.04.25 |
16'570 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 10.07.2025 / 11:52:07 |
4.078 | -0.33% |
4.102 09:02 |
4.073 09:39 |
4.205 20.06.25 |
3.446 18.02.25 |
556'668 |
|
Kühne + Nagel N 10.07.2025 / 11:52:20 |
173.45 | 1.43% |
173.98 11:36 |
172.10 09:22 |
218.80 10.03.25 |
162.55 07.04.25 |
16'398 |
|
L'Oreal 10.07.2025 / 11:52:15 |
380.40 | 1.47% |
380.80 11:49 |
375.20 09:03 |
394.65 02.05.25 |
323.7 15.01.25 |
80'315 |
|
Labor. Farmac. R Br 10.07.2025 / 11:50:11 |
55.73 | 0.63% |
55.85 09:45 |
55.50 11:29 |
66.55 31.01.25 |
45.55 09.04.25 |
5'881 |
|
Land Sec REIT Rg 10.07.2025 / 11:44:56 |
5.860 | -1.51% |
5.950 09:01 |
5.840 09:38 |
6.400 03.06.25 |
4.906 09.04.25 |
129'017 |
|
Legal & General Rg 10.07.2025 / 11:49:33 |
2.528 | 0.68% |
2.537 11:10 |
2.513 09:57 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'030'184 |
|
LEGRAND 10.07.2025 / 11:52:02 |
114.80 | 0.90% |
114.90 11:49 |
113.75 09:13 |
114.90 10.07.25 |
82.92 07.04.25 |
74'611 |
|
Lenzing I 10.07.2025 / 11:47:45 |
25.93 | 0.88% |
26.23 10:40 |
25.43 09:00 |
35.70 17.03.25 |
21.575 19.06.25 |
12'625 |
|
Leonardo N 10.07.2025 / 11:52:40 |
46.75 | -0.02% |
47.85 09:02 |
46.15 10:32 |
56.18 02.06.25 |
25.17 06.01.25 |
208'946 |
|
Leroy Seafood Br 10.07.2025 / 11:51:22 |
45.76 | -3.26% |
47.40 09:00 |
45.44 10:13 |
56.85 30.01.25 |
41.64 07.04.25 |
210'617 |
|
Lifco Rg-B 10.07.2025 / 11:52:04 |
402.00 | 2.19% |
402.20 11:50 |
393.80 09:17 |
409.20 18.02.25 |
310 07.04.25 |
26'436 |
|
Lloyds Banking G Rg 10.07.2025 / 11:50:28 |
0.7666 | 1.27% |
0.7680 10:20 |
0.7606 09:19 |
0.7898 23.05.25 |
0.5244 10.01.25 |
8'004'680 |
|
Logista Integral Br 10.07.2025 / 11:52:09 |
28.01 | 0.39% |
28.07 11:13 |
27.90 09:11 |
31.19 07.05.25 |
26.28 07.04.25 |
75'169 |
|
LondonMetric Rg 10.07.2025 / 11:52:33 |
1.943 | -0.05% |
1.964 09:00 |
1.933 09:36 |
2.068 24.06.25 |
1.674 09.04.25 |
1'652'629 |
|
Lonza N 10.07.2025 / 11:49:13 |
566.60 | 0.82% |
567.20 09:00 |
562.80 09:32 |
616.00 06.02.25 |
467.8 07.04.25 |
5'400 |
|
Lottomatica Grp Rg 10.07.2025 / 11:52:27 |
24.58 | -1.29% |
24.89 09:00 |
24.36 09:36 |
24.94 09.07.25 |
12.68 14.01.25 |
200'834 |
|
Lotus Bakeries 10.07.2025 / 11:51:39 |
7'670.00 | -2.60% |
7'850.00 09:13 |
7'670.00 11:51 |
11'100.00 07.01.25 |
7580 07.04.25 |
118 |
|
LSE Group Rg 10.07.2025 / 11:52:02 |
109.20 | 0.92% |
109.85 10:28 |
108.65 09:11 |
121.85 06.02.25 |
102.175 07.04.25 |
44'063 |
|
LVMH 10.07.2025 / 11:52:42 |
496.25 | 1.64% |
499.45 09:44 |
488.40 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
152'196 |
|
M&G Rg 10.07.2025 / 11:52:14 |
2.586 | 0.70% |
2.591 09:00 |
2.569 09:36 |
2.616 18.06.25 |
1.716 07.04.25 |
232'428 |