×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 16:55:00 |
632.50 | -0.16% | -1.00 | 631.50 | 634.00 | 9'028 | |
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 5.03% | 2.94 | 61.36 | 61.42 | 581'824 | |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% | -4.50 | 562.00 | 568.40 | 136'223 | |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.09% | 0.20 | 221.40 | 221.80 | 25'087 | |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | -0.51% | -0.05 | 8.850 | 8.865 | 388'752 | |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% | -2.75 | 436.20 | 436.30 | 136'283 | |
|
Alm. Brand Rg 11.08.2026 / 16:55:00 |
16.680 | -1.24% | -0.21 | 16.640 | 16.710 | 174'129 | |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% | 0.03 | 4.655 | 4.850 | 11'362 | |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% | 0.88 | 58.14 | 58.20 | 814'122 | |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | 0.79% | 0.30 | 38.35 | 38.38 | 178'327 | |
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | -0.44% | -0.43 | 95.00 | 95.40 | 76'546 | |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% | 0.50 | 81.30 | 81.50 | 14'718 | |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% | -0.12 | 40.30 | 40.35 | 348'743 | |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% | 0.15 | 40.21 | 40.26 | 183'496 | |
|
AP Moeller-Maers-B- 11.08.2026 / 16:55:00 |
16'985.00 | -1.14% | -195.00 | 16'930.00 | 16'995.00 | 3'818 | |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% | 0.26 | 64.38 | 64.42 | 580'487 | |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% | -19.50 | 748.60 | 753.80 | 26'846 | |
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 2.47% | 21.30 | 884.20 | 884.80 | 57'884 | |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% | 39.40 | 1'557.80 | 1'558.20 | 247'355 | |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | -0.67% | -0.48 | 70.68 | 70.72 | 144'829 | |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% | -1.70 | 361.30 | 361.50 | 322'368 | |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% | -0.26 | 20.69 | 20.72 | 141'161 | |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% | -1.36 | 118.80 | 118.86 | 590'462 | |
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 2.22% | 3.30 | 152.20 | 153.40 | 52'182 | |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% | 0.25 | 211.10 | 211.30 | 1'100'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 46.15% | 80.63% | 3.80% | 10.36% | 0.71% | 61.10% | 66.31% |
|
Telecom Italia-Rg 11.08.2026 / 17:30:00 |
7.506 | 46.04% | 204.90% | -0.95% | -6.23% | 942.79% | 1'582.42% | 2'616.95% |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 43.90% | 88.25% | -4.64% | -19.75% | -28.94% | 130.78% | 122.35% |
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 43.44% | 130.43% | -4.47% | 3.81% | -8.09% | 98.91% | 228.18% |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 43.39% | 34.63% | 3.04% | 10.57% | -0.55% | 42.05% | 54.25% |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 42.93% | 90.79% | -0.05% | 10.61% | 27.00% | 71.93% | 91.32% |
|
Diploma Rg 11.08.2026 / 17:30:00 |
75.78 | 42.56% | 78.03% | 0.17% | 10.98% | 11.11% | 39.42% | 128.98% |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 41.34% | 28.62% | -7.33% | -4.88% | -10.14% | 50.55% | 51.05% |
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 40.14% | 30.66% | 2.31% | 3.92% | 41.64% | 26.83% | 33.33% |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 39.96% | 60.70% | 3.95% | 8.13% | 2.33% | 94.63% | 24.96% |
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 39.49% | 26.26% | 4.36% | 6.75% | 3.20% | 24.65% | 62.92% |
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 39.41% | 122.50% | 0.56% | 3.20% | 22.52% | 61.39% | 310.55% |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | 39.25% | 83.53% | -2.81% | 4.36% | 2.47% | 37.22% | 139.62% |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 39.15% | 89.49% | -0.22% | 9.16% | 27.38% | 36.36% | 86.57% |
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | 38.83% | 138.04% | 0.05% | 9.09% | 34.92% | 58.17% | 453.83% |
|
ABB N 11.08.2026 / 17:20:00 |
82.70 | 38.43% | 67.61% | 1.21% | -3.04% | 3.58% | 52.70% | 143.87% |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 37.92% | 23.59% | 0.04% | 0.71% | 3.66% | 35.53% | 42.87% |
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 37.78% | -3.19% | 1.64% | 9.30% | 38.86% | 13.30% | 7.29% |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 36.43% | 142.83% | 6.75% | 16.10% | 0.00% | 70.87% | -6.91% |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 36.38% | 43.09% | 1.74% | -2.03% | 2.26% | 61.56% | 126.35% |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | 36.34% | 100.62% | -0.05% | 5.09% | 14.58% | 61.47% | 118.89% |
|
Bunzl Rg 11.08.2026 / 17:30:00 |
27.96 | 36.22% | -14.29% | -0.07% | 3.02% | 16.40% | 23.23% | 0.89% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 35.92% | 41.39% | 2.99% | 7.68% | -4.40% | 44.07% | 30.27% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 35.80% | 96.05% | 6.42% | 5.49% | -4.08% | 54.01% | 154.55% |
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | 35.50% | 48.76% | -1.62% | 7.10% | 12.87% | 45.83% | 75.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 16:55:00 |
632.50 | -0.16% |
634.50 09:01 |
628.25 09:55 |
648.00 06.08.26 |
474.4 23.03.26 |
9'028 |
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 5.03% |
62.18 15:04 |
60.14 10:00 |
68.32 26.02.26 |
47.82 11.05.26 |
581'824 |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% |
571.50 15:46 |
564.30 17:24 |
592.30 03.07.26 |
464.05 02.01.26 |
136'223 |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.09% |
222.40 15:54 |
220.40 10:06 |
271.40 12.06.26 |
193.25 25.03.26 |
25'087 |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | -0.51% |
8.905 09:19 |
8.850 15:22 |
8.940 04.08.26 |
7.745 08.01.26 |
388'752 |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 |
|
Alm. Brand Rg 11.08.2026 / 16:55:00 |
16.680 | -1.24% |
16.910 09:01 |
16.630 15:25 |
19.070 14.01.26 |
14.085 28.04.26 |
174'129 |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% |
4.755 12:17 |
4.725 11:32 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'362 |
|
Amadeus IT Grp Br-A 11.08.2026 / 17:30:00 |
58.18 | 1.54% |
58.86 13:40 |
57.43 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
814'122 |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | 0.79% |
38.58 16:29 |
37.44 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
178'327 |
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | -0.44% |
96.10 09:38 |
95.00 09:00 |
97.45 07.08.26 |
69.425 23.03.26 |
76'546 |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% |
82.10 16:23 |
80.20 09:56 |
84.30 03.08.26 |
57.9 23.03.26 |
14'718 |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% |
40.81 15:45 |
40.18 11:11 |
42.39 02.06.26 |
27.58 23.03.26 |
348'743 |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% |
40.85 15:03 |
39.84 09:55 |
44.76 25.02.26 |
29.81 23.03.26 |
183'496 |
|
AP Moeller-Maers-B- 11.08.2026 / 16:55:00 |
16'985.00 | -1.14% |
17'445.00 09:11 |
16'910.00 16:24 |
18'870.00 19.03.26 |
13835 07.05.26 |
3'818 |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% |
65.18 15:46 |
64.04 11:29 |
65.23 05.08.26 |
38.78 02.01.26 |
580'487 |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% |
768.20 14:28 |
745.00 17:10 |
833.20 02.07.26 |
568.6 23.03.26 |
26'846 |
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 2.47% |
896.40 16:16 |
853.40 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'884 |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% |
1'577.00 16:16 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 |
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | -0.67% |
71.48 09:01 |
70.37 16:12 |
71.50 07.08.26 |
55.94 23.03.26 |
144'829 |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% |
363.55 15:53 |
359.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
322'368 |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% |
20.90 09:00 |
20.67 10:13 |
21.86 06.01.26 |
17.295 23.03.26 |
141'161 |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% |
120.56 14:44 |
118.40 16:28 |
157.30 18.02.26 |
114.14 03.08.26 |
590'462 |
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 2.22% |
154.60 14:40 |
146.80 10:25 |
242.00 22.06.26 |
31.775 08.01.26 |
52'182 |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% |
212.25 15:45 |
208.70 09:02 |
212.25 11.08.26 |
153.45 23.03.26 |
1'100'239 |