×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:54:29
- 66.27
- 0.80%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 10:39:22 |
61.64 | 0.00% | 0.00 | 61.62 | 61.66 | 16'150 | |
|
Alfa Laval Rg 09.11.2026 / 10:38:59 |
530.60 | -0.23% | -1.20 | 530.60 | 531.00 | 31'301 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:38:54 |
247.20 | 1.64% | 4.00 | 247.00 | 248.00 | 9'472 | |
|
Allfunds Grp Rg 09.11.2026 / 10:33:39 |
9.900 | -0.50% | -0.05 | 9.895 | 9.920 | 15'111 | |
|
Allianz N 09.11.2026 / 10:39:23 |
452.55 | 0.70% | 3.15 | 452.50 | 452.60 | 25'017 | |
|
Alm. Brand Rg 09.11.2026 / 10:36:59 |
17.435 | 0.14% | 0.03 | 17.420 | 17.490 | 51'143 | |
|
Altri Rg 09.11.2026 / 10:30:23 |
4.270 | 1.79% | 0.08 | 4.250 | 4.270 | 9'550 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 10:39:28 |
60.54 | 0.10% | 0.06 | 60.50 | 60.56 | 57'247 | |
|
Amrize N 09.11.2026 / 10:39:12 |
34.21 | -1.72% | -0.60 | 34.19 | 34.23 | 6'770 | |
|
Amundi 09.11.2026 / 10:38:00 |
94.70 | 0.69% | 0.65 | 94.60 | 94.75 | 8'266 | |
|
Andritz I 09.11.2026 / 10:36:21 |
82.50 | 0.73% | 0.60 | 82.40 | 82.60 | 4'325 | |
|
Anglo American Rg 09.11.2026 / 10:39:23 |
38.04 | 2.89% | 1.07 | 38.04 | 38.06 | 67'091 | |
|
Antofagasta Rg 09.11.2026 / 10:38:51 |
32.15 | 4.28% | 1.32 | 32.13 | 32.19 | 27'910 | |
|
AP Moeller-Maers-B- 09.11.2026 / 10:38:56 |
20'460.00 | 0.39% | 80.00 | 20'450.00 | 20'460.00 | 1'138 | |
|
ArcelorMittal Rg 09.11.2026 / 10:39:16 |
55.70 | 1.79% | 0.98 | 55.66 | 55.72 | 127'390 | |
|
argenx Br 09.11.2026 / 10:39:27 |
853.00 | 5.05% | 41.00 | 852.80 | 853.00 | 9'535 | |
|
Asm Int Rg 09.11.2026 / 10:39:05 |
653.00 | 0.52% | 3.40 | 652.60 | 653.20 | 9'706 | |
|
ASML Hldg Br Rg 09.11.2026 / 10:39:26 |
1'303.60 | 1.81% | 23.20 | 1'303.60 | 1'304.00 | 65'199 | |
|
ASR Rg 09.11.2026 / 10:38:40 |
77.70 | 0.62% | 0.48 | 77.68 | 77.74 | 19'217 | |
|
Assa Abloy Rg-B 09.11.2026 / 10:38:42 |
392.20 | -0.19% | -0.75 | 392.20 | 392.40 | 109'116 | |
|
Associat Brit Fo Rg 09.11.2026 / 10:36:35 |
19.820 | 0.39% | 0.08 | 19.810 | 19.825 | 25'120 | |
|
AstraZeneca Rg 09.11.2026 / 10:39:17 |
141.08 | 1.28% | 1.78 | 141.08 | 141.14 | 28'550 | |
|
AT & S Austria Te I 09.11.2026 / 10:38:22 |
108.80 | 1.21% | 1.30 | 108.60 | 109.20 | 21'743 | |
|
Atlas Copco Rg-A 09.11.2026 / 10:39:22 |
184.75 | 0.68% | 1.25 | 184.70 | 184.80 | 314'717 | |
|
AutoStore Rg Reg S 09.11.2026 / 10:39:29 |
15.600 | 9.40% | 1.34 | 15.570 | 15.620 | 2'076'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 10:38:34 |
503.50 | 49.01% | 56.34% | 5.42% | 16.39% | 10.44% | 52.95% | 116.80% |
|
Nordex 09.11.2026 / 10:38:20 |
43.28 | 46.39% | 275.66% | 14.20% | 18.19% | 8.25% | 58.53% | 305.33% |
|
Sandoz Group N 09.11.2026 / 10:39:12 |
85.06 | 44.48% | 125.97% | 3.15% | 20.18% | 13.08% | 57.69% | 247.36% |
|
Endesa Br 09.11.2026 / 10:39:17 |
44.59 | 44.23% | 112.23% | 2.64% | 4.62% | 7.65% | 40.40% | 139.97% |
|
TotalEnergies 09.11.2026 / 10:39:14 |
79.30 | 43.71% | 49.50% | -4.80% | 0.37% | 4.31% | 46.84% | 27.11% |
|
Aalberts Br 09.11.2026 / 10:38:49 |
40.34 | 43.39% | 16.72% | -3.54% | -3.17% | -7.69% | 51.88% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 10:39:27 |
317.95 | 42.55% | 43.79% | 1.23% | 6.52% | 14.12% | 51.62% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 10:39:21 |
89.14 | 41.97% | 79.09% | 0.84% | 14.87% | 27.98% | 53.27% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 41.72% | 29.40% | -2.64% | -5.44% | 10.41% | 49.94% | 89.68% |
|
Neste Rg 09.11.2026 / 10:38:58 |
27.72 | 41.71% | 127.91% | -2.53% | -14.10% | -10.01% | 57.99% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 10:39:16 |
55.70 | 40.38% | 144.72% | 0.29% | -1.83% | -12.32% | 63.75% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:34:21 |
52.95 | 39.73% | 23.95% | -1.58% | 3.12% | 11.24% | 40.97% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 10:37:58 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 10:38:16 |
95.75 | 39.50% | -5.79% | 0.93% | 3.07% | 9.77% | 33.99% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 10:38:56 |
20'460.00 | 39.26% | 71.48% | -11.20% | -17.73% | -5.63% | 60.53% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 10:39:26 |
1'303.60 | 39.20% | 88.60% | -7.57% | -17.18% | -19.82% | 46.70% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 39.14% | 123.51% | -5.26% | -7.57% | -8.21% | 44.10% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 10:38:15 |
1.323 | 38.87% | 43.30% | 1.15% | 3.36% | 20.93% | 39.85% | 33.20% |
|
AB InBev 09.11.2026 / 10:39:27 |
75.18 | 37.80% | 57.11% | 1.93% | 8.05% | 11.94% | 37.74% | 38.00% |
|
Bunzl Rg 09.11.2026 / 10:33:01 |
28.54 | 37.47% | -13.50% | -1.45% | 4.35% | 3.82% | 29.73% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 10:39:13 |
233.40 | 37.40% | 13.44% | -2.95% | 1.79% | 9.32% | 53.35% | -1.65% |
|
Sonae Rg 09.11.2026 / 10:30:48 |
2.245 | 37.38% | 142.09% | 7.16% | 9.11% | 12.81% | 55.58% | 133.19% |
|
ISS Rg 09.11.2026 / 10:39:30 |
305.40 | 37.16% | 126.73% | 4.45% | 4.98% | 4.59% | 45.15% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 10:37:45 |
130.70 | 36.06% | 169.24% | 7.84% | 2.35% | -1.73% | 66.39% | 266.74% |
|
Shell Rg 09.11.2026 / 10:39:25 |
37.15 | 35.99% | 50.24% | -5.04% | -3.09% | 11.41% | 29.23% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 10:39:22 |
61.64 | 0.00% |
61.80 09:01 |
61.40 09:41 |
68.32 26.02.26 |
47.82 11.05.26 |
16'150 |
|
Alfa Laval Rg 09.11.2026 / 10:38:59 |
530.60 | -0.23% |
533.80 09:45 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
31'301 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:38:54 |
247.20 | 1.64% |
247.40 10:38 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
9'472 |
|
Allfunds Grp Rg 09.11.2026 / 10:33:39 |
9.900 | -0.50% |
9.915 09:29 |
9.885 09:51 |
10.060 05.11.26 |
7.745 08.01.26 |
15'111 |
|
Allianz N 09.11.2026 / 10:39:23 |
452.55 | 0.70% |
453.20 10:02 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
25'017 |
|
Alm. Brand Rg 09.11.2026 / 10:36:59 |
17.435 | 0.14% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
51'143 |
|
Altri Rg 09.11.2026 / 10:30:23 |
4.270 | 1.79% |
4.270 10:30 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
9'550 |
|
Amadeus IT Grp Br-A 09.11.2026 / 10:39:28 |
60.54 | 0.10% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
57'247 |
|
Amrize N 09.11.2026 / 10:39:12 |
34.21 | -1.72% |
34.30 09:28 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
6'770 |
|
Amundi 09.11.2026 / 10:38:00 |
94.70 | 0.69% |
94.75 09:59 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
8'266 |
|
Andritz I 09.11.2026 / 10:36:21 |
82.50 | 0.73% |
82.70 09:49 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
4'325 |
|
Anglo American Rg 09.11.2026 / 10:39:23 |
38.04 | 2.89% |
38.13 09:59 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
67'091 |
|
Antofagasta Rg 09.11.2026 / 10:38:51 |
32.15 | 4.28% |
32.31 09:59 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
27'910 |
|
AP Moeller-Maers-B- 09.11.2026 / 10:38:56 |
20'460.00 | 0.39% |
20'520.00 09:55 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
1'138 |
|
ArcelorMittal Rg 09.11.2026 / 10:39:16 |
55.70 | 1.79% |
56.38 09:45 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
127'390 |
|
argenx Br 09.11.2026 / 10:39:27 |
853.00 | 5.05% |
853.00 10:39 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
9'535 |
|
Asm Int Rg 09.11.2026 / 10:39:05 |
653.00 | 0.52% |
658.40 09:43 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'706 |
|
ASML Hldg Br Rg 09.11.2026 / 10:39:26 |
1'303.60 | 1.81% |
1'308.80 10:17 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
65'199 |
|
ASR Rg 09.11.2026 / 10:38:40 |
77.70 | 0.62% |
77.73 10:37 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
19'217 |
|
Assa Abloy Rg-B 09.11.2026 / 10:38:42 |
392.20 | -0.19% |
394.50 09:19 |
391.90 10:30 |
403.90 05.11.26 |
314.4 23.03.26 |
109'116 |
|
Associat Brit Fo Rg 09.11.2026 / 10:36:35 |
19.820 | 0.39% |
19.960 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
25'120 |
|
AstraZeneca Rg 09.11.2026 / 10:39:17 |
141.08 | 1.28% |
141.08 10:39 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
28'550 |
|
AT & S Austria Te I 09.11.2026 / 10:38:22 |
108.80 | 1.21% |
109.40 10:35 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
21'743 |
|
Atlas Copco Rg-A 09.11.2026 / 10:39:22 |
184.75 | 0.68% |
185.80 09:39 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
314'717 |
|
AutoStore Rg Reg S 09.11.2026 / 10:39:29 |
15.600 | 9.40% |
15.640 10:29 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
2'076'254 |