×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.08.2026 - 17:30:01
- 21'934.08
- 0.31%
- 68.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 3.49% | 2.10 | 62.08 | 62.08 | 0 | |
|
Intesa Sanpaolo N 07.08.2026 / 17:30:00 |
6.832 | 0.35% | 0.02 | 6.824 | 6.824 | 0 | |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% | -4.33 | 385.90 | 385.90 | 0 | |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -0.76% | -3.65 | 480.00 | 480.00 | 0 | |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.50% | 0.06 | 11.990 | 12.005 | 0 | |
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | -0.32% | -0.26 | 81.08 | 81.19 | 0 | |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.48% | 0.60 | 125.22 | 128.26 | 0 | |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% | 12.70 | 305.10 | 305.10 | 0 | |
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | 3.45% | 1.42 | 42.48 | 42.48 | 0 | |
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | -0.38% | -0.75 | 192.20 | 195.95 | 0 | |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.87% | 0.65 | 74.31 | 75.24 | 0 | |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.86% | 3.15 | 368.80 | 369.20 | 0 | |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | -0.16% | -0.02 | 15.350 | 15.358 | 0 | |
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 0.25% | 0.90 | 357.40 | 357.40 | 0 | |
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | 0.77% | 0.58 | 75.31 | 75.31 | 0 | |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 4.31% | 7.37 | 177.96 | 177.96 | 0 | |
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 1.34% | 4.03 | 303.70 | 303.70 | 0 | |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% | -0.33 | 32.75 | 32.78 | 0 | |
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | -0.41% | -0.63 | 153.54 | 153.54 | 0 | |
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 2.93% | 8.00 | 279.80 | 279.80 | 0 | |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | -0.47% | -0.35 | 74.09 | 74.09 | 0 | |
|
UBS N 07.08.2026 / 17:20:00 |
43.34 | 0.74% | 0.32 | 43.29 | 43.34 | 0 | |
|
UniCredit Rg 07.08.2026 / 17:30:00 |
84.50 | -0.52% | -0.44 | 84.40 | 84.40 | 0 | |
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | -0.69% | -0.33 | 46.77 | 46.82 | 0 | |
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | -0.85% | -1.08 | 125.35 | 125.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 14.13% | 44.49% | -0.39% | 2.99% | 7.89% | 20.67% | 83.32% |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | 12.76% | 49.41% | 0.51% | 2.82% | 16.02% | 19.31% | 106.45% |
|
Enel N 07.08.2026 / 17:30:00 |
10.024 | 12.62% | 44.87% | 2.36% | -0.78% | 5.72% | 28.55% | 68.31% |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 12.09% | 55.38% | 0.34% | -0.91% | 7.86% | 33.20% | 91.90% |
|
Europe 50 07.08.2026 / 17:30:01 |
21'934.08 | 11.72% | 27.36% | 1.49% | 2.62% | 9.36% | 23.67% | 39.54% |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 11.42% | 43.55% | 4.25% | 9.82% | 14.29% | 49.78% | 38.08% |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | 10.25% | 31.40% | -0.20% | 1.81% | 15.30% | 8.48% | 64.44% |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 7.48% | 37.70% | 6.13% | 8.90% | 27.70% | 21.40% | 63.07% |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 6.33% | 14.43% | -0.03% | 1.98% | 8.63% | 0.66% | -5.00% |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 5.95% | 44.05% | 1.53% | -0.15% | 5.29% | 39.84% | 43.74% |
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | 5.74% | 27.16% | 2.15% | 5.61% | 0.86% | 1.45% | 24.26% |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | 5.61% | 1.82% | 8.85% | 11.48% | 5.08% | -1.92% | 55.71% |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 4.44% | 26.03% | 0.78% | -2.42% | 0.65% | 13.96% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 4.03% | 52.37% | -3.69% | -1.25% | -8.92% | 4.37% | 70.85% |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | 3.96% | 18.13% | 3.80% | 6.55% | 18.97% | 36.85% | 75.98% |
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | 3.39% | 9.08% | 0.02% | -2.49% | 4.41% | 12.53% | -21.94% |
|
Zurich Insurance N 07.08.2026 / 17:20:00 |
591.80 | -2.61% | 9.03% | -3.93% | -3.83% | 4.71% | 2.96% | 40.71% |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | -9.81% | -52.63% | 0.33% | -4.68% | -2.12% | -5.18% | -44.64% |
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | -9.85% | -20.12% | 1.53% | -1.10% | 1.82% | -7.11% | -20.44% |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | -13.79% | 13.49% | -6.34% | -8.10% | -12.54% | 8.67% | 8.72% |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | -18.28% | -27.54% | 13.42% | 29.48% | 23.93% | -28.67% | 40.80% |
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | -21.92% | 6.85% | 6.96% | 7.24% | 8.64% | -15.87% | 30.07% |
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | -23.20% | -29.53% | 6.68% | -0.11% | 4.15% | -22.53% | -15.23% |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -24.72% | -24.18% | 0.97% | -1.82% | 5.66% | 3.73% | -40.47% |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | -36.34% | -26.45% | 4.75% | 0.70% | -0.63% | -31.80% | -1.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 3.49% |
63.47 14:55 |
61.01 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'927'132 |
|
Intesa Sanpaolo N 07.08.2026 / 17:30:00 |
6.832 | 0.35% |
6.869 14:21 |
6.795 11:05 |
6.890 04.08.26 |
4.8145 23.03.26 |
16'344'906 |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% |
393.25 09:55 |
386.58 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
121'381 |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -0.76% |
483.60 09:53 |
478.13 11:25 |
654.30 09.01.26 |
440 05.05.26 |
137'099 |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.50% |
12.055 16:39 |
11.835 10:06 |
14.228 02.03.26 |
11.355 05.01.26 |
793'606 |
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | -0.32% |
81.50 16:15 |
80.96 11:25 |
87.09 22.07.26 |
70.3 26.01.26 |
306'911 |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.48% |
127.04 13:37 |
125.16 09:00 |
131.42 29.07.26 |
107.68 05.01.26 |
365'043 |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% |
309.50 12:01 |
297.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'845'522 |
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | 3.45% |
42.62 16:38 |
41.33 09:01 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'306'287 |
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | -0.38% |
197.55 09:51 |
194.80 09:00 |
198.90 06.08.26 |
127.65 23.03.26 |
141'220 |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.87% |
75.27 17:28 |
74.31 14:08 |
83.24 02.06.26 |
59.91 02.01.26 |
347'458 |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.86% |
374.30 12:30 |
368.90 16:24 |
374.95 24.02.26 |
292.3 23.03.26 |
113'969 |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | -0.16% |
15.598 14:43 |
15.262 09:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'013'770 |
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 0.25% |
360.40 14:30 |
354.65 09:00 |
361.95 06.08.26 |
262.7 30.04.26 |
164'637 |
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | 0.77% |
75.91 16:14 |
73.64 09:02 |
84.98 09.01.26 |
71.24 22.06.26 |
708'707 |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 4.31% |
179.54 16:29 |
173.86 09:01 |
219.40 13.01.26 |
127.5 23.07.26 |
1'144'440 |
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 1.34% |
306.25 15:06 |
299.80 09:00 |
306.25 07.08.26 |
223.75 20.01.26 |
324'616 |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% |
33.30 09:00 |
32.70 16:42 |
35.92 31.03.26 |
25.5375 08.01.26 |
742'931 |
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | -0.41% |
157.48 15:00 |
151.24 16:15 |
191.66 24.04.26 |
120.4 02.01.26 |
695'169 |
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 2.93% |
282.10 14:50 |
273.80 09:29 |
292.95 04.08.26 |
198.51 23.03.26 |
395'492 |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | -0.47% |
75.39 09:00 |
73.77 15:48 |
81.34 30.03.26 |
53 08.01.26 |
898'734 |
|
UBS N 07.08.2026 / 17:20:00 |
43.34 | 0.74% |
43.59 14:40 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
555'457 |
|
UniCredit Rg 07.08.2026 / 17:30:00 |
84.50 | -0.52% |
85.53 14:30 |
84.13 15:47 |
85.90 06.08.26 |
57.42 23.03.26 |
1'817'736 |
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | -0.69% |
47.04 16:15 |
46.48 15:34 |
55.26 24.02.26 |
40.68 01.04.26 |
499'219 |
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | -0.85% |
126.75 09:00 |
125.25 16:19 |
143.18 26.02.26 |
113.9 20.01.26 |
240'155 |