×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.09.2026 - 17:30:12
- 21'258.69
- -0.21%
- -45.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | -2.32% | -1.39 | 58.57 | 58.61 | 974'399 | |
|
Intesa Sanpaolo N 23.09.2026 / 17:30:00 |
6.719 | -0.10% | -0.01 | 6.714 | 6.729 | 13'898'408 | |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | -2.03% | -7.90 | 381.60 | 381.75 | 151'688 | |
|
LVMH 23.09.2026 / 17:30:00 |
396.80 | -1.54% | -6.23 | 396.80 | 396.95 | 206'701 | |
|
Natl Grid Rg 23.09.2026 / 17:30:00 |
11.380 | -0.96% | -0.11 | 11.380 | 11.390 | 1'676'776 | |
|
Nestlé N 23.09.2026 / 17:20:00 |
76.93 | -0.26% | -0.20 | 76.92 | 76.94 | 377'931 | |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 0.97% | 1.13 | 117.50 | 117.54 | 339'142 | |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% | -5.15 | 253.45 | 253.65 | 2'289'722 | |
|
Prosus Rg-N 23.09.2026 / 17:30:00 |
35.71 | -5.24% | -1.97 | 35.70 | 35.73 | 1'336'749 | |
|
Richemont N 23.09.2026 / 17:20:00 |
170.65 | 0.18% | 0.30 | 170.60 | 170.70 | 121'601 | |
|
Rio Tinto Rg 23.09.2026 / 17:30:00 |
72.04 | -0.44% | -0.32 | 72.03 | 72.07 | 203'679 | |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | -0.19% | -0.70 | 363.70 | 363.90 | 55'909 | |
|
Rolls-Royce Hldg Rg 23.09.2026 / 17:30:00 |
15.020 | 1.27% | 0.19 | 15.022 | 15.028 | 2'123'048 | |
|
Safran 23.09.2026 / 17:30:00 |
336.40 | 1.72% | 5.70 | 336.40 | 336.60 | 308'045 | |
|
Sanofi 23.09.2026 / 17:30:00 |
73.23 | -1.18% | -0.88 | 73.21 | 73.23 | 793'105 | |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | 2.03% | 3.71 | 186.36 | 186.50 | 423'213 | |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | -0.93% | -2.75 | 292.70 | 292.80 | 210'264 | |
|
Shell Rg 23.09.2026 / 17:30:00 |
35.76 | 1.95% | 0.69 | 35.75 | 35.76 | 1'508'081 | |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | -0.84% | -1.22 | 144.74 | 144.80 | 690'057 | |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | -0.15% | -0.40 | 274.05 | 274.20 | 283'712 | |
|
TotalEnergies 23.09.2026 / 17:30:00 |
79.70 | 1.80% | 1.41 | 79.70 | 79.71 | 1'751'641 | |
|
UBS N 23.09.2026 / 17:20:00 |
39.75 | -1.63% | -0.66 | 39.74 | 39.76 | 1'242'634 | |
|
UniCredit Rg 23.09.2026 / 17:30:00 |
83.51 | 0.44% | 0.37 | 83.48 | 83.52 | 1'406'378 | |
|
Unilever Rg 23.09.2026 / 17:30:00 |
46.84 | -0.62% | -0.29 | 46.83 | 46.84 | 386'080 | |
|
Vinci 23.09.2026 / 17:30:00 |
110.85 | -0.98% | -1.10 | 110.85 | 110.90 | 180'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | 10.16% | 45.96% | -7.93% | -8.59% | -0.27% | 19.43% | 85.91% |
|
UBS N 23.09.2026 / 17:20:00 |
39.75 | 9.25% | 45.86% | -5.20% | -9.37% | -1.07% | 20.15% | 75.01% |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | 8.28% | 24.09% | 0.86% | -2.53% | -0.81% | 16.24% | 34.61% |
|
AXA 23.09.2026 / 17:30:00 |
43.19 | 7.29% | 27.88% | -2.20% | -1.21% | -0.72% | 8.46% | 52.39% |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 6.09% | 31.36% | 2.84% | -7.72% | -5.60% | 20.14% | 33.75% |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | 5.90% | 13.97% | -0.38% | -1.53% | -0.64% | 3.44% | -2.18% |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | 4.39% | 41.93% | 1.39% | -0.55% | -2.27% | 27.19% | 24.64% |
|
Enel N 23.09.2026 / 17:30:00 |
8.859 | 1.06% | 30.00% | -0.48% | -7.02% | -10.96% | 11.18% | 48.23% |
|
Natl Grid Rg 23.09.2026 / 17:30:00 |
11.380 | 0.52% | 21.30% | 0.18% | -3.84% | -6.14% | 8.15% | 24.11% |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | -0.53% | 45.69% | -0.05% | -1.29% | -7.78% | 7.84% | 54.19% |
|
Richemont N 23.09.2026 / 17:20:00 |
170.65 | -1.10% | 23.40% | 0.06% | -10.72% | -6.57% | 14.22% | 45.41% |
|
Nestlé N 23.09.2026 / 17:20:00 |
76.93 | -1.99% | 3.39% | -0.88% | -3.87% | -7.25% | 7.99% | -27.85% |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | -2.14% | 25.37% | -0.77% | -5.65% | -1.36% | 0.71% | 56.76% |
|
Zurich Insurance N 23.09.2026 / 17:20:00 |
585.80 | -2.22% | 9.46% | -2.80% | -2.04% | -2.11% | 5.85% | 38.11% |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -2.61% | -6.10% | -6.93% | -7.20% | 10.80% | -6.00% | 31.63% |
|
Inditex 23.09.2026 / 17:30:00 |
52.89 | -5.45% | 7.44% | 0.13% | -9.28% | -5.25% | 18.77% | 51.71% |
|
Vinci 23.09.2026 / 17:30:00 |
110.85 | -6.59% | 12.33% | -1.14% | -7.30% | -10.98% | -4.17% | 6.27% |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -7.89% | 21.26% | 2.96% | 1.84% | -10.09% | 11.27% | 14.65% |
|
Sanofi 23.09.2026 / 17:30:00 |
73.23 | -10.59% | -20.78% | -1.36% | -6.60% | 0.21% | -7.98% | -27.42% |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | -12.75% | -22.63% | 0.12% | 3.66% | 32.19% | -18.47% | 46.12% |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -20.58% | -58.29% | -6.80% | -17.03% | -21.70% | -31.88% | -59.66% |
|
Prosus Rg-N 23.09.2026 / 17:30:00 |
35.71 | -28.44% | -2.07% | 0.27% | -6.18% | -7.52% | -38.78% | 31.46% |
|
Hermes Intl 23.09.2026 / 17:30:00 |
1'345.50 | -36.34% | -41.59% | -2.96% | -13.39% | -15.92% | -35.02% | -24.48% |
|
LVMH 23.09.2026 / 17:30:00 |
396.80 | -37.23% | -36.79% | -3.41% | -12.60% | -17.81% | -22.14% | -44.96% |
|
EssilorLuxott 23.09.2026 / 17:30:00 |
149.00 | -46.51% | -38.20% | 2.37% | -6.93% | -13.50% | -44.83% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | -2.32% |
60.42 09:02 |
57.87 16:22 |
88.84 22.06.26 |
35.8 23.03.26 |
974'399 |
|
Intesa Sanpaolo N 23.09.2026 / 17:30:00 |
6.719 | -0.10% |
6.806 09:52 |
6.687 13:38 |
6.937 17.08.26 |
4.8145 23.03.26 |
13'898'408 |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | -2.03% |
389.55 14:08 |
381.00 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
151'688 |
|
LVMH 23.09.2026 / 17:30:00 |
396.80 | -1.54% |
409.33 09:31 |
396.40 15:54 |
654.30 09.01.26 |
396.4 23.09.26 |
206'701 |
|
Natl Grid Rg 23.09.2026 / 17:30:00 |
11.380 | -0.96% |
11.563 09:08 |
11.368 17:08 |
14.228 02.03.26 |
10.965 15.09.26 |
1'676'776 |
|
Nestlé N 23.09.2026 / 17:20:00 |
76.93 | -0.26% |
77.89 13:05 |
76.67 16:01 |
87.09 22.07.26 |
70.3 26.01.26 |
377'931 |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 0.97% |
118.81 16:19 |
116.18 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
339'142 |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% |
260.45 09:07 |
253.18 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
2'289'722 |
|
Prosus Rg-N 23.09.2026 / 17:30:00 |
35.71 | -5.24% |
37.30 09:00 |
35.66 17:29 |
56.17 14.01.26 |
35.185 10.09.26 |
1'336'749 |
|
Richemont N 23.09.2026 / 17:20:00 |
170.65 | 0.18% |
172.10 09:45 |
169.25 16:43 |
202.20 11.08.26 |
127.65 23.03.26 |
121'601 |
|
Rio Tinto Rg 23.09.2026 / 17:30:00 |
72.04 | -0.44% |
72.88 09:00 |
71.40 15:46 |
83.24 02.06.26 |
59.91 02.01.26 |
203'679 |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | -0.19% |
368.20 15:41 |
361.20 14:17 |
375.70 26.08.26 |
292.3 23.03.26 |
55'909 |
|
Rolls-Royce Hldg Rg 23.09.2026 / 17:30:00 |
15.020 | 1.27% |
15.130 16:10 |
14.808 14:42 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'123'048 |
|
Safran 23.09.2026 / 17:30:00 |
336.40 | 1.72% |
338.90 16:08 |
331.55 14:42 |
366.55 12.08.26 |
262.7 30.04.26 |
308'045 |
|
Sanofi 23.09.2026 / 17:30:00 |
73.23 | -1.18% |
74.77 09:07 |
72.90 14:15 |
84.98 09.01.26 |
71.24 22.06.26 |
793'105 |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | 2.03% |
187.80 15:52 |
183.48 10:44 |
219.40 13.01.26 |
127.5 23.07.26 |
423'213 |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | -0.93% |
297.60 09:51 |
292.30 16:48 |
312.10 13.08.26 |
223.75 20.01.26 |
210'264 |
|
Shell Rg 23.09.2026 / 17:30:00 |
35.76 | 1.95% |
35.82 16:19 |
35.10 09:00 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'508'081 |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | -0.84% |
146.96 09:02 |
143.64 14:28 |
191.66 24.04.26 |
120.4 02.01.26 |
690'057 |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | -0.15% |
276.25 09:51 |
273.18 14:12 |
292.95 04.08.26 |
198.51 23.03.26 |
283'712 |
|
TotalEnergies 23.09.2026 / 17:30:00 |
79.70 | 1.80% |
79.77 16:18 |
77.63 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'751'641 |
|
UBS N 23.09.2026 / 17:20:00 |
39.75 | -1.63% |
40.93 09:08 |
39.58 15:21 |
45.04 08.09.26 |
28.25 23.03.26 |
1'242'634 |
|
UniCredit Rg 23.09.2026 / 17:30:00 |
83.51 | 0.44% |
84.67 09:52 |
82.63 14:26 |
86.42 26.08.26 |
57.42 23.03.26 |
1'406'378 |
|
Unilever Rg 23.09.2026 / 17:30:00 |
46.84 | -0.62% |
47.34 14:02 |
46.82 17:28 |
55.26 24.02.26 |
40.68 01.04.26 |
386'080 |
|
Vinci 23.09.2026 / 17:30:00 |
110.85 | -0.98% |
112.85 09:00 |
110.55 15:47 |
143.18 26.02.26 |
109.6 15.09.26 |
180'769 |