×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 14:52:22
- 19'410.72
- -0.71%
- -138.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 26.03.2026 / 14:37:20 |
353.35 | 0.84% | 2.95 | 353.25 | 353.40 | 127'283 | |
|
LVMH 26.03.2026 / 14:37:20 |
461.10 | -0.07% | -0.30 | 461.05 | 461.15 | 106'814 | |
|
Muenchener Rueckv N 26.03.2026 / 14:36:56 |
518.60 | -0.92% | -4.80 | 518.40 | 518.80 | 91'264 | |
|
Natl Grid Rg 26.03.2026 / 14:37:16 |
12.355 | -1.83% | -0.23 | 12.350 | 12.360 | 544'685 | |
|
Nestlé N 26.03.2026 / 14:37:11 |
76.23 | -0.30% | -0.23 | 76.22 | 76.25 | 276'896 | |
|
Novartis N 26.03.2026 / 14:37:14 |
118.52 | -1.17% | -1.40 | 118.50 | 118.54 | 136'435 | |
|
Novo Nord -B- 26.03.2026 / 14:37:23 |
235.25 | -0.34% | -0.80 | 235.15 | 235.35 | 2'087'253 | |
|
Prosus Rg-N 26.03.2026 / 14:37:11 |
40.24 | -2.40% | -0.99 | 40.24 | 40.25 | 671'487 | |
|
Rheinmetall I 26.03.2026 / 14:37:05 |
1'447.00 | -3.15% | -47.00 | 1'446.50 | 1'447.50 | 63'507 | |
|
Richemont N 26.03.2026 / 14:36:59 |
140.05 | 0.47% | 0.65 | 140.05 | 140.15 | 67'882 | |
|
Rio Tinto Rg 26.03.2026 / 14:37:12 |
64.17 | -2.11% | -1.38 | 64.16 | 64.17 | 214'997 | |
|
Roche PS 26.03.2026 / 14:36:30 |
310.30 | -0.06% | -0.20 | 310.20 | 310.40 | 18'853 | |
|
Rolls-Royce Hldg Rg 26.03.2026 / 14:37:04 |
11.495 | -3.32% | -0.40 | 11.495 | 11.500 | 2'494'548 | |
|
Safran 26.03.2026 / 14:37:11 |
280.10 | -2.23% | -6.40 | 280.10 | 280.20 | 144'311 | |
|
Sanofi 26.03.2026 / 14:37:22 |
80.33 | 0.73% | 0.59 | 80.31 | 80.34 | 422'235 | |
|
SAP I 26.03.2026 / 14:37:22 |
146.72 | -0.14% | -0.20 | 146.70 | 146.74 | 764'192 | |
|
Schneider El 26.03.2026 / 14:37:10 |
242.70 | -1.66% | -4.10 | 242.65 | 242.75 | 170'736 | |
|
Shell Rg 26.03.2026 / 14:37:17 |
34.45 | 0.42% | 0.15 | 34.44 | 34.46 | 727'903 | |
|
Siemens Energy N 26.03.2026 / 14:37:20 |
152.50 | -3.63% | -5.75 | 152.45 | 152.55 | 1'189'935 | |
|
Siemens N 26.03.2026 / 14:37:22 |
209.30 | -0.81% | -1.70 | 209.25 | 209.35 | 277'542 | |
|
TotalEnergies 26.03.2026 / 14:37:17 |
77.41 | 0.73% | 0.56 | 77.39 | 77.41 | 966'148 | |
|
UBS N 26.03.2026 / 14:37:09 |
29.80 | -0.77% | -0.23 | 29.79 | 29.81 | 580'328 | |
|
UniCredit Rg 26.03.2026 / 14:37:22 |
60.97 | -2.25% | -1.41 | 60.95 | 60.97 | 1'705'071 | |
|
Unilever Rg 26.03.2026 / 14:37:17 |
44.90 | -0.46% | -0.21 | 44.90 | 44.92 | 307'362 | |
|
Vinci 26.03.2026 / 14:36:51 |
127.10 | -1.20% | -1.55 | 127.10 | 127.15 | 212'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 26.03.2026 / 14:37:11 |
76.23 | -2.85% | 2.49% | -0.61% | -7.98% | -2.85% | -14.79% | -30.25% |
|
Safran 26.03.2026 / 14:37:11 |
280.10 | -3.73% | 35.62% | -5.07% | -19.05% | -3.73% | 12.35% | 114.93% |
|
Rheinmetall I 26.03.2026 / 14:37:05 |
1'447.00 | -3.77% | 142.38% | -6.89% | -13.71% | -3.77% | 7.54% | 467.84% |
|
Sanofi 26.03.2026 / 14:37:22 |
80.33 | -3.78% | -14.75% | 3.03% | -0.79% | -3.78% | -20.96% | -17.87% |
|
Banco Santander Rg 26.03.2026 / 14:37:22 |
9.519 | -3.98% | 117.34% | 1.87% | -14.06% | -3.98% | 47.15% | 203.76% |
|
L'Oreal 26.03.2026 / 14:37:20 |
353.35 | -4.77% | 2.49% | 2.21% | -10.96% | -4.77% | 3.23% | -11.97% |
|
Roche PS 26.03.2026 / 14:36:30 |
310.30 | -5.45% | 21.81% | 1.44% | -14.69% | -5.45% | 5.72% | 20.21% |
|
AXA 26.03.2026 / 14:37:07 |
37.83 | -6.95% | 10.90% | -1.59% | -7.79% | -6.95% | -5.66% | 43.01% |
|
Muenchener Rueckv N 26.03.2026 / 14:36:56 |
518.60 | -7.17% | 4.99% | -2.22% | -5.35% | -7.17% | -11.83% | 66.37% |
|
BBVA Rg 26.03.2026 / 14:37:15 |
18.405 | -7.27% | 97.17% | 2.62% | -8.20% | -7.27% | 39.88% | 203.97% |
|
Zurich Insurance N 26.03.2026 / 14:35:30 |
544.80 | -9.08% | 1.78% | 0.07% | -5.99% | -9.08% | -12.54% | 30.04% |
|
Allianz N 26.03.2026 / 14:37:15 |
350.75 | -9.90% | 19.38% | -0.75% | -8.80% | -9.90% | -1.94% | 72.07% |
|
Inditex 26.03.2026 / 14:37:07 |
50.44 | -10.62% | 1.57% | 0.04% | -12.16% | -10.62% | 8.33% | 73.53% |
|
Siemens N 26.03.2026 / 14:37:22 |
209.30 | -11.74% | 11.73% | -0.76% | -15.81% | -11.74% | -5.49% | 45.78% |
|
UniCredit Rg 26.03.2026 / 14:37:22 |
60.97 | -12.15% | 62.02% | -1.46% | -17.38% | -12.15% | 11.70% | 284.51% |
|
Intesa Sanpaolo N 26.03.2026 / 14:37:22 |
5.079 | -13.10% | 33.74% | 0.26% | -13.48% | -13.10% | 3.39% | 127.87% |
|
Airbus Br Rg 26.03.2026 / 14:37:11 |
164.20 | -15.26% | 8.56% | 0.31% | -12.05% | -15.26% | -2.56% | 43.24% |
|
UBS N 26.03.2026 / 14:37:09 |
29.80 | -18.82% | 8.39% | 1.64% | -8.10% | -18.82% | 5.26% | 74.34% |
|
Richemont N 26.03.2026 / 14:36:59 |
140.05 | -19.07% | 0.98% | 6.18% | -14.03% | -19.07% | -12.50% | 0.14% |
|
Prosus Rg-N 26.03.2026 / 14:37:11 |
40.24 | -21.69% | 7.16% | -1.73% | -7.96% | -21.69% | -8.63% | 27.11% |
|
Hermes Intl 26.03.2026 / 14:37:14 |
1'661.50 | -21.89% | -28.32% | -4.62% | -19.50% | -21.89% | -32.79% | -7.02% |
|
Novo Nord -B- 26.03.2026 / 14:37:23 |
235.25 | -27.55% | -61.95% | -1.22% | -1.17% | -27.55% | -51.17% | -55.00% |
|
LVMH 26.03.2026 / 14:37:20 |
461.10 | -28.14% | -27.63% | 0.23% | -16.74% | -28.14% | -21.81% | -43.28% |
|
EssilorLuxott 26.03.2026 / 14:36:59 |
193.55 | -28.18% | -17.02% | -2.35% | -18.97% | -28.18% | -28.14% | 19.71% |
|
SAP I 26.03.2026 / 14:37:22 |
146.72 | -29.85% | -37.80% | -8.19% | -14.65% | -29.85% | -40.97% | 28.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 26.03.2026 / 14:37:20 |
353.35 | 0.84% |
354.45 13:08 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
127'283 |
|
LVMH 26.03.2026 / 14:37:20 |
461.10 | -0.07% |
463.55 09:56 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
106'814 |
|
Muenchener Rueckv N 26.03.2026 / 14:36:56 |
518.60 | -0.92% |
523.80 09:21 |
517.30 13:02 |
562.80 02.01.26 |
504.2 26.01.26 |
91'264 |
|
Natl Grid Rg 26.03.2026 / 14:37:16 |
12.355 | -1.83% |
12.560 09:23 |
12.350 14:36 |
14.228 02.03.26 |
11.355 05.01.26 |
544'685 |
|
Nestlé N 26.03.2026 / 14:37:11 |
76.23 | -0.30% |
77.15 09:11 |
76.09 14:11 |
84.64 02.03.26 |
70.3 26.01.26 |
276'896 |
|
Novartis N 26.03.2026 / 14:37:14 |
118.52 | -1.17% |
119.32 09:42 |
118.42 13:00 |
131.02 27.02.26 |
107.68 05.01.26 |
136'435 |
|
Novo Nord -B- 26.03.2026 / 14:37:23 |
235.25 | -0.34% |
235.40 14:37 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'087'253 |
|
Prosus Rg-N 26.03.2026 / 14:37:11 |
40.24 | -2.40% |
41.05 09:12 |
40.09 13:37 |
56.17 14.01.26 |
38.29 23.03.26 |
671'487 |
|
Rheinmetall I 26.03.2026 / 14:37:05 |
1'447.00 | -3.15% |
1'475.00 09:00 |
1'440.00 10:01 |
1'965.75 19.01.26 |
1434 23.03.26 |
63'507 |
|
Richemont N 26.03.2026 / 14:36:59 |
140.05 | 0.47% |
140.35 09:56 |
138.70 10:30 |
179.35 15.01.26 |
127.65 23.03.26 |
67'882 |
|
Rio Tinto Rg 26.03.2026 / 14:37:12 |
64.17 | -2.11% |
64.51 09:00 |
63.46 10:49 |
75.57 25.02.26 |
59.91 02.01.26 |
214'997 |
|
Roche PS 26.03.2026 / 14:36:30 |
310.30 | -0.06% |
311.90 10:10 |
309.30 13:36 |
374.95 24.02.26 |
292.3 23.03.26 |
18'853 |
|
Rolls-Royce Hldg Rg 26.03.2026 / 14:37:04 |
11.495 | -3.32% |
11.775 09:00 |
11.465 13:02 |
14.098 26.02.26 |
10.9325 23.03.26 |
2'494'548 |
|
Safran 26.03.2026 / 14:37:11 |
280.10 | -2.23% |
284.50 09:09 |
279.40 14:10 |
350.80 18.02.26 |
271.3 23.03.26 |
144'311 |
|
Sanofi 26.03.2026 / 14:37:22 |
80.33 | 0.73% |
80.58 14:31 |
79.53 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
422'235 |
|
SAP I 26.03.2026 / 14:37:22 |
146.72 | -0.14% |
146.74 14:37 |
143.62 13:02 |
219.40 13.01.26 |
143.62 26.03.26 |
764'192 |
|
Schneider El 26.03.2026 / 14:37:10 |
242.70 | -1.66% |
246.65 09:06 |
241.25 13:35 |
280.05 26.02.26 |
223.75 20.01.26 |
170'736 |
|
Shell Rg 26.03.2026 / 14:37:17 |
34.45 | 0.42% |
34.74 09:08 |
34.37 14:29 |
34.90 19.03.26 |
25.5375 08.01.26 |
727'903 |
|
Siemens Energy N 26.03.2026 / 14:37:20 |
152.50 | -3.63% |
155.20 09:00 |
151.30 10:36 |
171.65 25.02.26 |
120.4 02.01.26 |
1'189'935 |
|
Siemens N 26.03.2026 / 14:37:22 |
209.30 | -0.81% |
210.95 09:11 |
207.65 10:48 |
275.75 12.02.26 |
198.51 23.03.26 |
277'542 |
|
TotalEnergies 26.03.2026 / 14:37:17 |
77.41 | 0.73% |
78.05 13:31 |
76.94 09:00 |
79.44 19.03.26 |
53 08.01.26 |
966'148 |
|
UBS N 26.03.2026 / 14:37:09 |
29.80 | -0.77% |
29.99 09:01 |
29.51 13:35 |
38.38 13.01.26 |
28.25 23.03.26 |
580'328 |
|
UniCredit Rg 26.03.2026 / 14:37:22 |
60.97 | -2.25% |
61.94 09:00 |
60.53 13:35 |
79.78 10.02.26 |
57.42 23.03.26 |
1'705'071 |
|
Unilever Rg 26.03.2026 / 14:37:17 |
44.90 | -0.46% |
45.31 10:16 |
44.88 14:36 |
55.26 24.02.26 |
44.81 25.03.26 |
307'362 |
|
Vinci 26.03.2026 / 14:36:51 |
127.10 | -1.20% |
129.05 09:46 |
126.90 14:32 |
143.18 26.02.26 |
113.9 20.01.26 |
212'187 |