×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.02.2026 - 10:48:28
- 20'593.40
- 0.41%
- 83.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.02.2026 / 09:33:20 |
392.70 | -0.30% | -1.20 | 392.65 | 392.75 | 20'470 | |
|
LVMH 09.02.2026 / 09:33:24 |
534.10 | -0.35% | -1.90 | 534.00 | 534.10 | 32'677 | |
|
Muenchener Rueckv N 09.02.2026 / 09:33:28 |
529.70 | -0.58% | -3.10 | 529.60 | 529.80 | 16'192 | |
|
Nestlé N 09.02.2026 / 10:32:59 |
78.87 | 0.09% | 0.07 | 78.86 | 78.88 | 74'836 | |
|
Novartis N 09.02.2026 / 10:33:24 |
120.82 | 0.44% | 0.53 | 120.78 | 120.84 | 64'105 | |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:33:23 |
319.80 | 8.41% | 24.80 | 319.75 | 319.80 | 1'678'029 | |
|
Prosus Rg-N 09.02.2026 / 09:33:25 |
46.32 | 0.73% | 0.34 | 46.31 | 46.32 | 431'145 | |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | 0.25% | 0.06 | 21.65 | 21.67 | 541'043 | |
|
Rheinmetall I 09.02.2026 / 09:33:21 |
1'637.00 | 2.60% | 41.50 | 1'636.00 | 1'637.00 | 23'638 | |
|
Richemont N 09.02.2026 / 10:33:06 |
156.18 | 0.19% | 0.30 | 156.10 | 156.20 | 29'987 | |
|
Rio Tinto Rg 09.02.2026 / 10:32:07 |
69.09 | 0.93% | 0.64 | 69.07 | 69.10 | 76'046 | |
|
Roche GS 09.02.2026 / 10:33:25 |
353.60 | -0.70% | -2.50 | 353.50 | 353.70 | 21'790 | |
|
Rolls-Royce Hldg Rg 09.02.2026 / 10:33:28 |
12.530 | 2.24% | 0.28 | 12.525 | 12.535 | 268'357 | |
|
Safran 09.02.2026 / 09:33:24 |
308.60 | 0.46% | 1.40 | 308.50 | 308.70 | 35'517 | |
|
Sanofi 09.02.2026 / 09:33:24 |
80.11 | -0.36% | -0.29 | 80.10 | 80.11 | 228'925 | |
|
SAP I 09.02.2026 / 09:33:29 |
174.08 | 1.66% | 2.84 | 174.06 | 174.10 | 236'883 | |
|
Schneider El 09.02.2026 / 09:33:28 |
255.25 | 0.57% | 1.45 | 255.20 | 255.30 | 89'017 | |
|
Shell Rg 09.02.2026 / 10:32:55 |
27.90 | 0.63% | 0.18 | 27.90 | 27.91 | 215'771 | |
|
Siemens Energy N 09.02.2026 / 09:33:22 |
154.15 | 1.35% | 2.05 | 154.10 | 154.20 | 236'498 | |
|
Siemens N 09.02.2026 / 09:33:28 |
252.10 | 0.86% | 2.15 | 252.05 | 252.10 | 78'292 | |
|
TotalEnergies 09.02.2026 / 09:33:21 |
62.41 | -0.49% | -0.31 | 62.41 | 62.42 | 143'910 | |
|
UBS N 09.02.2026 / 10:33:16 |
33.71 | -0.74% | -0.25 | 33.68 | 33.71 | 141'553 | |
|
UniCredit Rg 09.02.2026 / 09:33:26 |
78.32 | 6.36% | 4.68 | 78.29 | 78.31 | 1'199'842 | |
|
Unilever Rg 09.02.2026 / 10:33:02 |
52.16 | -0.57% | -0.30 | 52.15 | 52.17 | 89'430 | |
|
Vinci 09.02.2026 / 09:33:27 |
131.90 | -1.70% | -2.28 | 131.90 | 131.95 | 109'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 09.02.2026 / 09:33:26 |
78.32 | 3.74% | 91.32% | 4.52% | 10.03% | 22.57% | 65.88% | 305.38% |
|
Safran 09.02.2026 / 09:33:24 |
308.60 | 3.23% | 45.42% | 2.02% | -3.20% | 0.75% | 25.50% | 134.93% |
|
Rheinmetall I 09.02.2026 / 09:33:21 |
1'637.00 | 2.77% | 158.84% | -4.96% | -13.34% | -5.10% | 124.86% | 604.42% |
|
AstraZeneca Rg 09.02.2026 / 10:33:20 |
141.26 | 2.31% | 34.69% | 0.68% | 0.34% | 3.55% | 20.39% | 33.11% |
|
Shell Rg 09.02.2026 / 10:32:55 |
27.90 | 1.35% | 11.97% | 0.39% | 4.87% | -2.55% | 5.52% | 15.86% |
|
Inditex 09.02.2026 / 09:32:52 |
56.62 | 0.87% | 14.62% | 2.05% | -1.01% | 20.08% | 6.23% | 98.80% |
|
BBVA Rg 09.02.2026 / 09:33:22 |
20.61 | 0.77% | 114.27% | -6.00% | -0.24% | 13.77% | 79.26% | 198.09% |
|
Intesa Sanpaolo N 09.02.2026 / 09:33:26 |
6.006 | 0.22% | 54.24% | 0.55% | 0.38% | 4.93% | 38.47% | 143.88% |
|
Nestlé N 09.02.2026 / 10:32:59 |
78.87 | 0.13% | 5.63% | 4.31% | 5.20% | -1.40% | 1.90% | -29.34% |
|
CRH PLC Rg 09.02.2026 / 10:33:28 |
93.32 | -0.69% | 24.61% | 2.89% | -3.95% | 11.39% | 13.45% | 138.18% |
|
Allianz N 09.02.2026 / 09:33:26 |
383.85 | -1.11% | 31.03% | 1.36% | 1.15% | 6.09% | 19.84% | 76.68% |
|
Sanofi 09.02.2026 / 09:33:24 |
80.11 | -2.99% | -14.05% | -0.64% | -2.72% | -10.97% | -22.96% | -5.31% |
|
AXA 09.02.2026 / 09:32:59 |
39.31 | -3.10% | 15.49% | 1.04% | -1.16% | 2.77% | 4.04% | 39.25% |
|
Hermes Intl 09.02.2026 / 09:32:49 |
2'060.50 | -3.15% | -11.13% | 1.33% | -7.31% | -3.35% | -25.24% | 18.22% |
|
Airbus Br Rg 09.02.2026 / 09:33:28 |
190.54 | -3.78% | 23.27% | -1.58% | -11.97% | -8.04% | 13.70% | 64.97% |
|
Zurich Insurance N 09.02.2026 / 10:30:38 |
569.20 | -4.77% | 6.62% | 2.34% | -1.35% | 0.07% | 0.32% | 30.69% |
|
EssilorLuxott 09.02.2026 / 09:33:18 |
256.00 | -5.35% | 9.36% | -0.12% | -6.99% | -18.72% | -6.12% | 46.14% |
|
Muenchener Rueckv N 09.02.2026 / 09:33:28 |
529.70 | -5.50% | 6.88% | 2.48% | 0.93% | -1.87% | 0.36% | 64.34% |
|
UBS N 09.02.2026 / 10:33:16 |
33.71 | -8.19% | 22.58% | -9.24% | -11.23% | 9.73% | 10.96% | 71.65% |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:33:23 |
319.80 | -9.45% | -52.44% | -13.82% | -15.68% | 2.22% | -48.34% | -38.41% |
|
Richemont N 09.02.2026 / 10:33:06 |
156.18 | -9.51% | 12.91% | 2.01% | -11.07% | -7.59% | -11.07% | 10.63% |
|
Prosus Rg-N 09.02.2026 / 09:33:25 |
46.32 | -12.67% | 19.51% | -4.42% | -16.28% | -22.35% | 15.56% | 36.82% |
|
LVMH 09.02.2026 / 09:33:24 |
534.10 | -16.52% | -15.93% | -1.37% | -17.69% | -14.54% | -22.01% | -34.17% |
|
SAP I 09.02.2026 / 09:33:29 |
174.08 | -18.24% | -27.50% | -0.25% | -18.30% | -15.84% | -35.95% | 53.11% |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | -28.27% | -40.37% | -16.34% | -31.46% | -29.85% | -46.79% | -11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.02.2026 / 09:33:20 |
392.70 | -0.30% |
395.00 08:08 |
392.25 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
20'470 |
|
LVMH 09.02.2026 / 09:33:24 |
534.10 | -0.35% |
538.00 08:00 |
532.55 09:15 |
654.30 09.01.26 |
522.9 03.02.26 |
32'677 |
|
Muenchener Rueckv N 09.02.2026 / 09:33:28 |
529.70 | -0.58% |
534.60 08:10 |
529.40 08:32 |
562.80 02.01.26 |
504.2 26.01.26 |
16'192 |
|
Nestlé N 09.02.2026 / 10:32:59 |
78.87 | 0.09% |
78.95 09:05 |
78.59 09:02 |
79.33 06.02.26 |
70.3 26.01.26 |
74'836 |
|
Novartis N 09.02.2026 / 10:33:24 |
120.82 | 0.44% |
121.36 09:11 |
120.60 09:01 |
121.36 09.02.26 |
107.68 05.01.26 |
64'105 |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:33:23 |
319.80 | 8.41% |
320.95 08:03 |
315.00 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
1'678'029 |
|
Prosus Rg-N 09.02.2026 / 09:33:25 |
46.32 | 0.73% |
46.70 08:00 |
46.28 09:14 |
56.17 14.01.26 |
45.065 05.02.26 |
431'145 |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | 0.25% |
21.73 09:09 |
21.24 09:31 |
32.10 12.01.26 |
21.15 04.02.26 |
541'043 |
|
Rheinmetall I 09.02.2026 / 09:33:21 |
1'637.00 | 2.60% |
1'656.00 08:37 |
1'623.00 08:02 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
23'638 |
|
Richemont N 09.02.2026 / 10:33:06 |
156.18 | 0.19% |
156.18 10:33 |
155.50 09:10 |
179.35 15.01.26 |
147.05 29.01.26 |
29'987 |
|
Rio Tinto Rg 09.02.2026 / 10:32:07 |
69.09 | 0.93% |
69.15 10:09 |
68.72 09:30 |
72.27 04.02.26 |
59.91 02.01.26 |
76'046 |
|
Roche GS 09.02.2026 / 10:33:25 |
353.60 | -0.70% |
355.10 09:52 |
349.20 09:03 |
362.30 04.02.26 |
323.2 05.01.26 |
21'790 |
|
Rolls-Royce Hldg Rg 09.02.2026 / 10:33:28 |
12.530 | 2.24% |
12.610 09:47 |
12.355 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
268'357 |
|
Safran 09.02.2026 / 09:33:24 |
308.60 | 0.46% |
311.25 08:03 |
308.30 09:25 |
329.80 14.01.26 |
294.7 02.02.26 |
35'517 |
|
Sanofi 09.02.2026 / 09:33:24 |
80.11 | -0.36% |
81.15 08:00 |
79.90 09:01 |
84.98 09.01.26 |
76.835 29.01.26 |
228'925 |
|
SAP I 09.02.2026 / 09:33:29 |
174.08 | 1.66% |
174.38 08:04 |
171.80 08:00 |
219.40 13.01.26 |
159.77 04.02.26 |
236'883 |
|
Schneider El 09.02.2026 / 09:33:28 |
255.25 | 0.57% |
255.90 08:00 |
253.80 08:28 |
255.90 09.02.26 |
223.75 20.01.26 |
89'017 |
|
Shell Rg 09.02.2026 / 10:32:55 |
27.90 | 0.63% |
27.91 10:19 |
27.54 09:00 |
28.75 04.02.26 |
25.5375 08.01.26 |
215'771 |
|
Siemens Energy N 09.02.2026 / 09:33:22 |
154.15 | 1.35% |
155.45 08:42 |
152.95 08:00 |
156.65 04.02.26 |
120.4 02.01.26 |
236'498 |
|
Siemens N 09.02.2026 / 09:33:28 |
252.10 | 0.86% |
254.35 08:12 |
251.55 09:25 |
266.30 03.02.26 |
237.25 02.01.26 |
78'292 |
|
TotalEnergies 09.02.2026 / 09:33:21 |
62.41 | -0.49% |
62.46 09:10 |
61.96 08:00 |
63.50 05.02.26 |
53 08.01.26 |
143'910 |
|
UBS N 09.02.2026 / 10:33:16 |
33.71 | -0.74% |
34.23 09:01 |
33.65 10:25 |
38.38 13.01.26 |
33.26 06.02.26 |
141'553 |
|
UniCredit Rg 09.02.2026 / 09:33:26 |
78.32 | 6.36% |
78.37 09:33 |
75.69 08:00 |
78.37 09.02.26 |
69.49 21.01.26 |
1'199'842 |
|
Unilever Rg 09.02.2026 / 10:33:02 |
52.16 | -0.57% |
52.33 09:04 |
52.00 09:25 |
52.79 05.02.26 |
47.57 22.01.26 |
89'430 |
|
Vinci 09.02.2026 / 09:33:27 |
131.90 | -1.70% |
133.70 08:08 |
131.45 08:59 |
134.73 06.02.26 |
113.9 20.01.26 |
109'741 |