×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 17:23:21
- 17'870.51
- 0.11%
- 19.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 17:08:20 |
3.990 | 0.46% | 0.02 | 3.990 | 3.990 | 21'260'895 | |
|
L'Oreal 18.10.2024 / 17:07:59 |
373.30 | 0.28% | 1.05 | 373.30 | 373.35 | 166'936 | |
|
LSE Group Rg 18.10.2024 / 17:08:23 |
105.13 | -0.02% | -0.03 | 105.10 | 105.15 | 140'559 | |
|
LVMH 18.10.2024 / 17:08:23 |
622.40 | 2.07% | 12.60 | 622.30 | 622.40 | 343'378 | |
|
Mercedes-BenzGr N 18.10.2024 / 17:08:09 |
57.36 | 0.71% | 0.41 | 57.34 | 57.36 | 702'756 | |
|
Muenchener Rueckv N 18.10.2024 / 17:07:29 |
503.70 | -0.24% | -1.20 | 503.60 | 503.80 | 45'972 | |
|
Nestlé N 18.10.2024 / 17:08:24 |
86.17 | -0.10% | -0.09 | 86.16 | 86.18 | 947'379 | |
|
Novartis N 18.10.2024 / 17:08:20 |
101.09 | 0.17% | 0.17 | 101.08 | 101.10 | 257'363 | |
|
Novo Nord Br/Rg-B 18.10.2024 / 16:55:00 |
808.40 | -0.94% | -7.70 | 807.20 | 807.20 | 1'243'391 | |
|
Prosus Rg-N 18.10.2024 / 17:08:13 |
39.36 | 2.19% | 0.84 | 39.35 | 39.36 | 1'703'011 | |
|
RELX Rg 18.10.2024 / 17:08:04 |
36.77 | -1.26% | -0.47 | 36.77 | 36.78 | 494'147 | |
|
Richemont N 18.10.2024 / 17:08:23 |
128.15 | 1.26% | 1.60 | 128.15 | 128.20 | 174'103 | |
|
Rio Tinto Rg 18.10.2024 / 17:08:24 |
49.90 | 0.86% | 0.43 | 49.90 | 49.91 | 610'521 | |
|
Roche GS 18.10.2024 / 17:08:18 |
273.30 | 0.72% | 1.95 | 273.20 | 273.30 | 88'676 | |
|
Safran 18.10.2024 / 17:08:20 |
214.75 | 0.12% | 0.25 | 214.70 | 214.80 | 217'668 | |
|
Sanofi 18.10.2024 / 17:08:22 |
100.68 | -0.34% | -0.34 | 100.68 | 100.70 | 601'564 | |
|
SAP I 18.10.2024 / 17:08:07 |
213.23 | 0.76% | 1.60 | 213.20 | 213.25 | 554'670 | |
|
Schneider El 18.10.2024 / 17:08:23 |
246.05 | -0.66% | -1.63 | 246.05 | 246.10 | 368'238 | |
|
Shell Rg 18.10.2024 / 17:08:24 |
25.36 | -0.78% | -0.20 | 25.36 | 25.37 | 486'070 | |
|
Siemens N 18.10.2024 / 17:08:21 |
185.43 | 0.72% | 1.33 | 185.38 | 185.42 | 368'914 | |
|
TotalEnergies 18.10.2024 / 17:08:24 |
59.74 | -0.26% | -0.16 | 59.74 | 59.75 | 1'121'621 | |
|
UBS N 18.10.2024 / 17:08:20 |
28.37 | 0.66% | 0.19 | 28.36 | 28.38 | 1'180'467 | |
|
UniCredit Rg 18.10.2024 / 17:08:22 |
40.74 | 0.18% | 0.08 | 40.74 | 40.75 | 1'452'225 | |
|
Unilever Rg 18.10.2024 / 17:07:57 |
48.22 | -0.76% | -0.37 | 48.22 | 48.23 | 733'229 | |
|
Vinci 18.10.2024 / 17:07:27 |
107.38 | 0.21% | 0.23 | 107.35 | 107.40 | 351'325 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 18.10.2024 / 17:08:18 |
273.30 | 11.16% | -6.66% | 2.05% | 1.56% | -4.34% | 14.23% | -24.60% |
|
Richemont N 18.10.2024 / 17:08:23 |
128.15 | 9.47% | 5.59% | -2.62% | 11.58% | -4.69% | 22.11% | 15.05% |
|
Europe 50 18.10.2024 / 17:23:22 |
17'870.51 | 9.26% | 22.23% | -0.08% | 2.35% | 0.90% | 16.71% | 23.34% |
|
Enel N 18.10.2024 / 17:08:22 |
7.320 | 8.54% | 44.78% | 3.51% | 5.04% | 9.93% | 28.97% | 5.68% |
|
Siemens N 18.10.2024 / 17:08:21 |
185.43 | 8.54% | 42.01% | 0.20% | 11.26% | 9.26% | 45.87% | 30.33% |
|
Air Liquide 18.10.2024 / 17:08:20 |
173.21 | 7.92% | 43.56% | 1.42% | 3.10% | 3.67% | 24.84% | 45.90% |
|
UBS N 18.10.2024 / 17:08:20 |
28.37 | 7.86% | 63.53% | 3.77% | 11.82% | 5.35% | 34.33% | 77.26% |
|
Hermes Intl 18.10.2024 / 17:08:11 |
2'086.00 | 7.62% | 42.91% | -2.27% | 7.66% | -0.24% | 26.10% | 60.02% |
|
HSBC Hldg Rg 18.10.2024 / 17:08:20 |
6.802 | 6.95% | 31.16% | 1.08% | 3.24% | 2.12% | 10.40% | 56.31% |
|
BNP Paribas A 18.10.2024 / 17:08:24 |
66.23 | 4.95% | 23.36% | 6.46% | 1.96% | 2.63% | 19.10% | 13.85% |
|
AB InBev 18.10.2024 / 17:08:18 |
60.65 | 3.73% | 7.70% | 2.19% | 6.87% | 7.75% | 21.60% | 26.39% |
|
GSK Rg 18.10.2024 / 17:08:21 |
14.740 | 3.04% | 3.96% | -0.34% | -3.96% | -5.21% | 0.72% | 0.00% |
|
Airbus Br Rg 18.10.2024 / 17:08:24 |
140.02 | 1.47% | 27.63% | 5.02% | 6.93% | 6.97% | 15.47% | 23.39% |
|
Shell Rg 18.10.2024 / 17:08:24 |
25.36 | -0.47% | 9.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 18.10.2024 / 17:08:24 |
59.74 | -2.77% | 2.12% | -4.41% | -3.71% | -3.78% | -4.52% | 34.82% |
|
Vinci 18.10.2024 / 17:07:27 |
107.38 | -5.59% | 14.86% | -0.28% | -2.03% | -0.76% | 7.78% | 18.48% |
|
ASML Hldg Br Rg 18.10.2024 / 17:08:23 |
663.40 | -7.14% | 25.65% | -13.72% | -6.87% | -19.12% | 21.22% | -6.40% |
|
Diageo Rg 18.10.2024 / 17:08:05 |
26.49 | -7.19% | -27.32% | 3.90% | 6.02% | 3.24% | -14.50% | -26.50% |
|
Mercedes-BenzGr N 18.10.2024 / 17:08:09 |
57.36 | -8.96% | -7.25% | -0.49% | 4.57% | -8.79% | -7.51% | -18.90% |
|
Nestlé N 18.10.2024 / 17:08:24 |
86.17 | -11.53% | -19.71% | 2.46% | 4.52% | -2.10% | -12.49% | -24.90% |
|
BP Rg 18.10.2024 / 17:08:24 |
3.994 | -13.98% | -16.02% | -2.42% | -2.42% | -12.15% | -26.87% | 10.23% |
|
Glencore Rg 18.10.2024 / 17:08:20 |
4.106 | -14.48% | -27.05% | -3.12% | 8.25% | -5.37% | -5.74% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 17:08:24 |
49.90 | -15.53% | -14.73% | -2.24% | 3.87% | -0.81% | 1.17% | -1.80% |
|
LVMH 18.10.2024 / 17:08:23 |
622.40 | -16.88% | -10.31% | -4.79% | 4.90% | -6.04% | -6.27% | -8.27% |
|
Equinor N 18.10.2024 / 16:20:00 |
263.48 | -17.38% | -24.32% | -3.80% | 0.95% | -7.67% | -29.83% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 17:08:20 |
3.990 | 0.46% |
4.000 11:57 |
3.943 09:13 |
4.000 18.10.24 |
2.6528 02.01.24 |
21'260'895 |
|
L'Oreal 18.10.2024 / 17:07:59 |
373.30 | 0.28% |
376.30 09:57 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
166'936 |
|
LSE Group Rg 18.10.2024 / 17:08:23 |
105.13 | -0.02% |
105.13 17:07 |
103.65 09:09 |
105.88 17.09.24 |
86.49 25.04.24 |
140'559 |
|
LVMH 18.10.2024 / 17:08:23 |
622.40 | 2.07% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
343'378 |
|
Mercedes-BenzGr N 18.10.2024 / 17:08:09 |
57.36 | 0.71% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
702'756 |
|
Muenchener Rueckv N 18.10.2024 / 17:07:29 |
503.70 | -0.24% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
45'972 |
|
Nestlé N 18.10.2024 / 17:08:24 |
86.17 | -0.10% |
86.84 10:00 |
85.44 15:33 |
100.70 03.01.24 |
81.6 17.10.24 |
947'379 |
|
Novartis N 18.10.2024 / 17:08:20 |
101.09 | 0.17% |
101.12 17:07 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
257'363 |
|
Novo Nord Br/Rg-B 18.10.2024 / 16:55:00 |
808.40 | -0.94% |
816.60 10:41 |
803.60 14:40 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'243'391 |
|
Prosus Rg-N 18.10.2024 / 17:08:13 |
39.36 | 2.19% |
39.90 09:03 |
39.31 15:59 |
41.76 02.10.24 |
25.025 22.01.24 |
1'703'011 |
|
RELX Rg 18.10.2024 / 17:08:04 |
36.77 | -1.26% |
37.01 10:12 |
36.38 11:00 |
37.26 17.10.24 |
30.45 03.01.24 |
494'147 |
|
Richemont N 18.10.2024 / 17:08:23 |
128.15 | 1.26% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
174'103 |
|
Rio Tinto Rg 18.10.2024 / 17:08:24 |
49.90 | 0.86% |
50.24 09:07 |
49.74 16:15 |
58.98 02.01.24 |
45.09 06.09.24 |
610'521 |
|
Roche GS 18.10.2024 / 17:08:18 |
273.30 | 0.72% |
273.35 17:07 |
271.20 09:24 |
288.20 02.09.24 |
213 03.05.24 |
88'676 |
|
Safran 18.10.2024 / 17:08:20 |
214.75 | 0.12% |
214.75 17:04 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
217'668 |
|
Sanofi 18.10.2024 / 17:08:22 |
100.68 | -0.34% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
601'564 |
|
SAP I 18.10.2024 / 17:08:07 |
213.23 | 0.76% |
213.25 17:07 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
554'670 |
|
Schneider El 18.10.2024 / 17:08:23 |
246.05 | -0.66% |
247.13 13:40 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
368'238 |
|
Shell Rg 18.10.2024 / 17:08:24 |
25.36 | -0.78% |
25.71 10:43 |
25.26 16:11 |
29.57 13.05.24 |
23.455 22.01.24 |
486'070 |
|
Siemens N 18.10.2024 / 17:08:21 |
185.43 | 0.72% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
368'914 |
|
TotalEnergies 18.10.2024 / 17:08:24 |
59.74 | -0.26% |
60.49 10:49 |
59.55 16:12 |
70.11 26.04.24 |
57.45 22.01.24 |
1'121'621 |
|
UBS N 18.10.2024 / 17:08:20 |
28.37 | 0.66% |
28.45 11:28 |
28.12 16:01 |
28.79 03.06.24 |
22.53 05.08.24 |
1'180'467 |
|
UniCredit Rg 18.10.2024 / 17:08:22 |
40.74 | 0.18% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
1'452'225 |
|
Unilever Rg 18.10.2024 / 17:07:57 |
48.22 | -0.76% |
48.27 16:54 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
733'229 |
|
Vinci 18.10.2024 / 17:07:27 |
107.38 | 0.21% |
107.70 14:22 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
351'325 |