×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 26.03.2026 - 13:05:07
  • 19'311.61
  • -1.21%
  • -237.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
26.03.2026 / 12:50:06
354.10 1.06% 3.70 354.05 354.15 97'747
LVMH
26.03.2026 / 12:50:01
458.15 -0.70% -3.25 458.10 458.20 74'994
Muenchener Rueckv N
26.03.2026 / 12:49:46
517.60 -1.11% -5.80 517.40 517.80 28'450
Natl Grid Rg
26.03.2026 / 12:49:17
12.385 -1.59% -0.20 12.385 12.390 393'290
Nestlé N
26.03.2026 / 12:49:58
76.45 -0.01% -0.01 76.45 76.47 167'139
Novartis N
26.03.2026 / 12:49:01
118.64 -1.07% -1.28 118.62 118.66 67'063
Novo Nord -B-
26.03.2026 / 12:50:02
231.45 -1.95% -4.60 231.40 231.50 1'512'039
Prosus Rg-N
26.03.2026 / 12:50:00
40.27 -2.34% -0.97 40.25 40.27 443'871
Rheinmetall I
26.03.2026 / 12:49:46
1'451.75 -2.83% -42.25 1'451.50 1'452.00 35'721
Richemont N
26.03.2026 / 12:49:53
138.95 -0.32% -0.45 138.90 139.00 51'039
Rio Tinto Rg
26.03.2026 / 12:49:58
63.67 -2.87% -1.88 63.66 63.68 116'943
Roche PS
26.03.2026 / 12:49:16
310.05 -0.14% -0.45 309.90 310.10 16'056
Rolls-Royce Hldg Rg
26.03.2026 / 12:49:45
11.500 -3.28% -0.39 11.495 11.505 1'320'951
Safran
26.03.2026 / 12:50:03
280.50 -2.09% -6.00 280.40 280.50 85'605
Sanofi
26.03.2026 / 12:50:00
80.21 0.58% 0.47 80.19 80.21 285'848
SAP I
26.03.2026 / 12:49:47
144.06 -1.95% -2.86 144.06 144.08 312'849
Schneider El
26.03.2026 / 12:50:00
241.70 -2.07% -5.10 241.65 241.75 129'649
Shell Rg
26.03.2026 / 12:50:07
34.61 0.88% 0.30 34.61 34.61 395'609
Siemens Energy N
26.03.2026 / 12:49:56
152.25 -3.79% -6.00 152.20 152.30 401'190
Siemens N
26.03.2026 / 12:50:06
209.08 -0.91% -1.93 209.00 209.10 175'440
TotalEnergies
26.03.2026 / 12:50:08
77.84 1.28% 0.99 77.83 77.84 673'543
UBS N
26.03.2026 / 12:49:33
29.66 -1.22% -0.37 29.66 29.68 340'917
UniCredit Rg
26.03.2026 / 12:50:04
60.80 -2.52% -1.57 60.79 60.81 1'060'672
Unilever Rg
26.03.2026 / 12:48:29
45.02 -0.21% -0.09 45.02 45.03 146'122
Vinci
26.03.2026 / 12:49:37
127.80 -0.66% -0.85 127.75 127.85 146'625
5.085
-1.44%
354.10
1.06%
458.15
-0.70%
517.60
-1.11%
12.385
-1.59%
76.45
-0.01%
118.64
-1.07%
231.45
-1.95%
40.27
-2.34%
1'451.75
-2.83%
63.67
-2.87%
310.05
-0.14%
11.500
-3.28%
280.50
-2.09%
80.21
0.58%
144.06
-1.95%
241.70
-2.07%
34.61
0.88%
152.25
-3.79%
209.08
-0.91%
77.84
1.28%
29.66
-1.22%
60.80
-2.52%
45.02
-0.21%
127.80
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
26.03.2026 / 12:49:58
76.45 -2.85% 2.49% -0.33% -7.71% -2.85% -14.54% -30.25%
Safran
26.03.2026 / 12:50:03
280.50 -3.73% 35.62% -4.93% -18.93% -3.73% 12.52% 114.93%
Rheinmetall I
26.03.2026 / 12:49:46
1'451.75 -3.77% 142.38% -6.58% -13.43% -3.77% 7.90% 467.84%
Sanofi
26.03.2026 / 12:50:00
80.21 -3.78% -14.75% 2.87% -0.94% -3.78% -21.08% -17.87%
Banco Santander Rg
26.03.2026 / 12:49:57
9.522 -3.98% 117.34% 1.90% -14.03% -3.98% 47.19% 203.76%
L'Oreal
26.03.2026 / 12:50:06
354.10 -4.77% 2.49% 2.43% -10.77% -4.77% 3.45% -11.97%
Roche PS
26.03.2026 / 12:49:16
310.05 -5.45% 21.81% 1.36% -14.76% -5.45% 5.64% 20.21%
AXA
26.03.2026 / 12:50:02
37.63 -6.95% 10.90% -2.11% -8.28% -6.95% -6.16% 43.01%
Muenchener Rueckv N
26.03.2026 / 12:49:46
517.60 -7.17% 4.99% -2.41% -5.53% -7.17% -12.00% 66.37%
BBVA Rg
26.03.2026 / 12:50:05
18.403 -7.27% 97.17% 2.61% -8.22% -7.27% 39.86% 203.97%
Zurich Insurance N
26.03.2026 / 12:45:50
544.40 -9.08% 1.78% 0.00% -6.06% -9.08% -12.60% 30.04%
Allianz N
26.03.2026 / 12:50:04
349.70 -9.90% 19.38% -1.05% -9.07% -9.90% -2.24% 72.07%
Inditex
26.03.2026 / 12:49:29
50.32 -10.62% 1.57% -0.20% -12.37% -10.62% 8.08% 73.53%
Siemens N
26.03.2026 / 12:50:06
209.08 -11.74% 11.73% -0.87% -15.90% -11.74% -5.59% 45.78%
UniCredit Rg
26.03.2026 / 12:50:04
60.80 -12.15% 62.02% -1.73% -17.60% -12.15% 11.40% 284.51%
Intesa Sanpaolo N
26.03.2026 / 12:50:07
5.085 -13.10% 33.74% 0.37% -13.38% -13.10% 3.50% 127.87%
Airbus Br Rg
26.03.2026 / 12:50:06
164.34 -15.26% 8.56% 0.39% -11.98% -15.26% -2.48% 43.24%
UBS N
26.03.2026 / 12:49:33
29.66 -18.82% 8.39% 1.17% -8.52% -18.82% 4.78% 74.34%
Richemont N
26.03.2026 / 12:49:53
138.95 -19.07% 0.98% 5.34% -14.70% -19.07% -13.18% 0.14%
Prosus Rg-N
26.03.2026 / 12:50:00
40.27 -21.69% 7.16% -1.67% -7.90% -21.69% -8.57% 27.11%
Hermes Intl
26.03.2026 / 12:49:55
1'653.50 -21.89% -28.32% -5.08% -19.89% -21.89% -33.11% -7.02%
Novo Nord -B-
26.03.2026 / 12:50:02
231.45 -27.55% -61.95% -2.81% -2.76% -27.55% -51.96% -55.00%
LVMH
26.03.2026 / 12:50:01
458.15 -28.14% -27.63% -0.41% -17.27% -28.14% -22.31% -43.28%
EssilorLuxott
26.03.2026 / 12:48:46
192.90 -28.18% -17.02% -2.67% -19.24% -28.18% -28.38% 19.71%
SAP I
26.03.2026 / 12:49:47
144.06 -29.85% -37.80% -9.85% -16.20% -29.85% -42.04% 28.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
26.03.2026 / 12:50:06
354.10 1.06% 354.30
12:10
349.05
09:00
405.80
24.02.26
338.85
23.03.26
97'747
LVMH
26.03.2026 / 12:50:01
458.15 -0.70% 463.55
09:56
456.70
09:00
654.30
09.01.26
451
23.03.26
74'994
Muenchener Rueckv N
26.03.2026 / 12:49:46
517.60 -1.11% 523.80
09:21
517.40
12:49
562.80
02.01.26
504.2
26.01.26
28'450
Natl Grid Rg
26.03.2026 / 12:49:17
12.385 -1.59% 12.560
09:23
12.365
10:40
14.228
02.03.26
11.355
05.01.26
393'290
Nestlé N
26.03.2026 / 12:49:58
76.45 -0.01% 77.15
09:11
76.20
10:41
84.64
02.03.26
70.3
26.01.26
167'139
Novartis N
26.03.2026 / 12:49:01
118.64 -1.07% 119.32
09:42
118.44
10:41
131.02
27.02.26
107.68
05.01.26
67'063
Novo Nord -B-
26.03.2026 / 12:50:02
231.45 -1.95% 232.50
09:00
228.33
09:23
410.00
23.01.26
224.375
02.03.26
1'512'039
Prosus Rg-N
26.03.2026 / 12:50:00
40.27 -2.34% 41.05
09:12
40.22
12:31
56.17
14.01.26
38.29
23.03.26
443'871
Rheinmetall I
26.03.2026 / 12:49:46
1'451.75 -2.83% 1'475.00
09:00
1'440.00
10:01
1'965.75
19.01.26
1434
23.03.26
35'721
Richemont N
26.03.2026 / 12:49:53
138.95 -0.32% 140.35
09:56
138.70
10:30
179.35
15.01.26
127.65
23.03.26
51'039
Rio Tinto Rg
26.03.2026 / 12:49:58
63.67 -2.87% 64.51
09:00
63.46
10:49
75.57
25.02.26
59.91
02.01.26
116'943
Roche PS
26.03.2026 / 12:49:16
310.05 -0.14% 311.90
10:10
309.35
09:02
374.95
24.02.26
292.3
23.03.26
16'056
Rolls-Royce Hldg Rg
26.03.2026 / 12:49:45
11.500 -3.28% 11.775
09:00
11.500
10:36
14.098
26.02.26
10.9325
23.03.26
1'320'951
Safran
26.03.2026 / 12:50:03
280.50 -2.09% 284.50
09:09
280.20
12:43
350.80
18.02.26
271.3
23.03.26
85'605
Sanofi
26.03.2026 / 12:50:00
80.21 0.58% 80.47
12:21
79.53
09:00
84.98
09.01.26
74.89
09.03.26
285'848
SAP I
26.03.2026 / 12:49:47
144.06 -1.95% 146.08
09:01
143.74
11:52
219.40
13.01.26
143.74
26.03.26
312'849
Schneider El
26.03.2026 / 12:50:00
241.70 -2.07% 246.65
09:06
241.68
12:49
280.05
26.02.26
223.75
20.01.26
129'649
Shell Rg
26.03.2026 / 12:50:07
34.61 0.88% 34.74
09:08
34.47
09:00
34.90
19.03.26
25.5375
08.01.26
395'609
Siemens Energy N
26.03.2026 / 12:49:56
152.25 -3.79% 155.20
09:00
151.30
10:36
171.65
25.02.26
120.4
02.01.26
401'190
Siemens N
26.03.2026 / 12:50:06
209.08 -0.91% 210.95
09:11
207.65
10:48
275.75
12.02.26
198.51
23.03.26
175'440
TotalEnergies
26.03.2026 / 12:50:08
77.84 1.28% 77.91
12:45
76.94
09:00
79.44
19.03.26
53
08.01.26
673'543
UBS N
26.03.2026 / 12:49:33
29.66 -1.22% 29.99
09:01
29.64
12:25
38.38
13.01.26
28.25
23.03.26
340'917
UniCredit Rg
26.03.2026 / 12:50:04
60.80 -2.52% 61.94
09:00
60.80
12:44
79.78
10.02.26
57.42
23.03.26
1'060'672
Unilever Rg
26.03.2026 / 12:48:29
45.02 -0.21% 45.31
10:16
44.99
12:16
55.26
24.02.26
44.81
25.03.26
146'122
Vinci
26.03.2026 / 12:49:37
127.80 -0.66% 129.05
09:46
127.80
10:41
143.18
26.02.26
113.9
20.01.26
146'625

Handel

Kurs 19'311.61
Vortag 19'548.72
+/-% -1.21%
+/- -237.1023
Eröffnung 19'548.72
Tageshoch 19'548.72
Tagestief 19'299.89

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

19'311.61
Intraday
19'299.89
13:03
19'548.72
09:00
19'311.61
YTD
18'653.30
23.03.26
21'259.97
26.02.26
19'311.61
1 Jahr
15'550.00
10.04.25
21'259.97
27.02.26

Performance

Intraday -1.21%
1 Monat -8.67%
3 Monate -0.43%
YTD -1.64%
1 Jahr 5.08%
3 Jahre 29.59%