×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.10.2025 - 17:30:04
- 19'089.18
- 0.34%
- 64.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 27.10.2025 / 17:30:00 |
376.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 27.10.2025 / 17:30:00 |
612.00 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 27.10.2025 / 17:30:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 27.10.2025 / 17:20:00 |
79.74 | 0.00% | 0.00 | 0 | |||
|
Novartis N 27.10.2025 / 17:20:00 |
103.10 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 27.10.2025 / 16:55:00 |
338.80 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 27.10.2025 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 27.10.2025 / 17:30:00 |
35.12 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 27.10.2025 / 17:30:00 |
1'734.50 | 0.00% | 0.00 | 0 | |||
|
Richemont N 27.10.2025 / 17:20:00 |
161.28 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 27.10.2025 / 17:30:00 |
53.36 | 0.00% | 0.00 | 0 | |||
|
Roche GS 27.10.2025 / 17:20:00 |
266.90 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 27.10.2025 / 17:30:00 |
11.210 | 0.00% | 0.00 | 0 | |||
|
Safran 27.10.2025 / 17:30:00 |
304.10 | 0.00% | 0.00 | 0 | |||
|
Sanofi 27.10.2025 / 17:30:00 |
88.33 | 0.00% | 0.00 | 0 | |||
|
SAP I 27.10.2025 / 17:30:00 |
234.95 | 0.00% | 0.00 | 0 | |||
|
Schneider El 27.10.2025 / 17:30:00 |
258.70 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 27.10.2025 / 17:30:00 |
28.32 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 27.10.2025 / 17:30:00 |
103.35 | 0.00% | 0.00 | 0 | |||
|
Siemens N 27.10.2025 / 17:30:00 |
246.85 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 27.10.2025 / 17:30:00 |
53.77 | 0.00% | 0.00 | 0 | |||
|
UBS N 27.10.2025 / 17:20:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 27.10.2025 / 17:30:00 |
62.84 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 27.10.2025 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Vinci 27.10.2025 / 17:30:00 |
119.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 27.10.2025 / 17:20:00 |
103.10 | 16.35% | 21.80% | -0.82% | 3.89% | 8.90% | 3.10% | 38.20% |
|
AXA 27.10.2025 / 17:30:00 |
39.59 | 15.27% | 34.25% | 1.07% | -2.54% | -1.35% | 11.87% | 58.46% |
|
Shell Rg 27.10.2025 / 17:30:00 |
28.32 | 14.36% | 10.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 27.10.2025 / 17:30:00 |
53.36 | 13.09% | -8.90% | 4.06% | 8.52% | 18.55% | 5.12% | 14.52% |
|
BP Rg 27.10.2025 / 17:30:00 |
4.357 | 11.20% | -6.41% | 6.31% | 0.40% | 7.20% | 9.28% | -9.64% |
|
Europe 50 27.10.2025 / 17:30:04 |
19'089.18 | 11.19% | 16.71% | 0.03% | 3.84% | 8.89% | 7.41% | 36.05% |
|
UBS N 27.10.2025 / 17:20:00 |
30.75 | 10.99% | 17.68% | 1.75% | -5.50% | 1.82% | 9.63% | 92.79% |
|
Muenchener Rueckv N 27.10.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 1.23% | 1.14% | -4.20% | 15.81% | 105.05% |
|
Air Liquide 27.10.2025 / 17:30:00 |
172.36 | 10.28% | 7.65% | -0.57% | -2.45% | 0.07% | 1.14% | 43.35% |
|
L'Oreal 27.10.2025 / 17:30:00 |
376.35 | 10.08% | -16.49% | -4.75% | 2.77% | -0.93% | 4.77% | 19.19% |
|
AB InBev 27.10.2025 / 17:30:00 |
52.78 | 9.57% | -9.65% | -1.47% | 3.33% | 4.68% | -11.61% | 5.50% |
|
Schneider El 27.10.2025 / 17:30:00 |
258.70 | 7.24% | 42.31% | 4.20% | 9.76% | 18.13% | 5.37% | 102.05% |
|
Nestlé N 27.10.2025 / 17:20:00 |
79.74 | 6.89% | -18.22% | -4.90% | 10.54% | 11.98% | -5.58% | -25.93% |
|
Zurich Insurance N 27.10.2025 / 17:20:00 |
573.70 | 6.64% | 30.74% | 3.31% | 1.54% | 1.72% | 9.53% | 35.47% |
|
Roche GS 27.10.2025 / 17:20:00 |
266.90 | 4.71% | 9.34% | -5.03% | 4.46% | 4.91% | -4.11% | -18.29% |
|
Unilever Rg 27.10.2025 / 17:30:00 |
46.66 | 2.72% | 22.70% | -0.03% | 6.15% | 3.70% | -3.00% | 20.91% |
|
TotalEnergies 27.10.2025 / 17:30:00 |
53.77 | 0.93% | -12.71% | 2.42% | 1.26% | 4.35% | -9.90% | -1.30% |
|
Inditex 27.10.2025 / 17:30:00 |
50.17 | 0.86% | 27.24% | 2.50% | 9.66% | 21.39% | -8.55% | 113.22% |
|
Deutsche Telekom N 27.10.2025 / 17:30:00 |
29.00 | 0.59% | 33.67% | -3.65% | 0.68% | -8.20% | 2.53% | 55.35% |
|
SAP I 27.10.2025 / 17:30:00 |
234.95 | -0.53% | 68.30% | -1.80% | 4.19% | -3.95% | 5.64% | 139.84% |
|
RELX Rg 27.10.2025 / 17:30:00 |
35.12 | -3.06% | 12.93% | 3.23% | -0.37% | -10.04% | -4.85% | 50.99% |
|
LVMH 27.10.2025 / 17:30:00 |
612.00 | -4.01% | -16.58% | -0.27% | 16.63% | 32.47% | -3.42% | -6.62% |
|
Hermes Intl 27.10.2025 / 17:30:00 |
2'203.00 | -4.96% | 14.81% | -0.83% | 3.89% | 5.16% | 3.52% | 63.91% |
|
Sanofi 27.10.2025 / 17:30:00 |
88.33 | -5.57% | -1.59% | 2.14% | 13.04% | 8.00% | -12.39% | 5.80% |
|
Ferrari Rg 27.10.2025 / 17:30:00 |
351.90 | -14.61% | 15.30% | 3.67% | -14.53% | -7.19% | -22.34% | 78.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 27.10.2025 / 17:30:00 |
376.35 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
148'252 | ||
|
LVMH 27.10.2025 / 17:30:00 |
612.00 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
206'539 | ||
|
Muenchener Rueckv N 27.10.2025 / 17:30:00 |
552.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
51'813 | ||
|
Nestlé N 27.10.2025 / 17:20:00 |
79.74 | 0.00% |
91.70 24.03.25 |
69.9 04.08.25 |
279'860 | ||
|
Novartis N 27.10.2025 / 17:20:00 |
103.10 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
732'486 | ||
|
Novo Nord Br/Rg-B 27.10.2025 / 16:55:00 |
338.80 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
2'946'710 | ||
|
Prosus Rg-N 27.10.2025 / 17:30:00 |
61.14 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'387'510 | ||
|
RELX Rg 27.10.2025 / 17:30:00 |
35.12 | 0.00% |
42.05 13.02.25 |
33.19 17.10.25 |
447'040 | ||
|
Rheinmetall I 27.10.2025 / 17:30:00 |
1'734.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
47'119 | ||
|
Richemont N 27.10.2025 / 17:20:00 |
161.28 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
84'738 | ||
|
Rio Tinto Rg 27.10.2025 / 17:30:00 |
53.36 | 0.00% |
53.71 27.10.25 |
40.2575 09.04.25 |
354'886 | ||
|
Roche GS 27.10.2025 / 17:20:00 |
266.90 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
173'682 | ||
|
Rolls-Royce Hldg Rg 27.10.2025 / 17:30:00 |
11.210 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
1'918'330 | ||
|
Safran 27.10.2025 / 17:30:00 |
304.10 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
170'881 | ||
|
Sanofi 27.10.2025 / 17:30:00 |
88.33 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
851'840 | ||
|
SAP I 27.10.2025 / 17:30:00 |
234.95 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
679'859 | ||
|
Schneider El 27.10.2025 / 17:30:00 |
258.70 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
436'167 | ||
|
Shell Rg 27.10.2025 / 17:30:00 |
28.32 | 0.00% |
28.62 23.10.25 |
22.7 09.04.25 |
991'448 | ||
|
Siemens Energy N 27.10.2025 / 17:30:00 |
103.35 | 0.00% |
110.55 09.10.25 |
41.84 07.04.25 |
1'062'220 | ||
|
Siemens N 27.10.2025 / 17:30:00 |
246.85 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
226'221 | ||
|
TotalEnergies 27.10.2025 / 17:30:00 |
53.77 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'291'187 | ||
|
UBS N 27.10.2025 / 17:20:00 |
30.75 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
711'691 | ||
|
UniCredit Rg 27.10.2025 / 17:30:00 |
62.84 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
2'281'021 | ||
|
Unilever Rg 27.10.2025 / 17:30:00 |
46.66 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
391'755 | ||
|
Vinci 27.10.2025 / 17:30:00 |
119.85 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
341'268 |