×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 13:05:07
- 19'311.61
- -1.21%
- -237.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 26.03.2026 / 12:50:06 |
354.10 | 1.06% | 3.70 | 354.05 | 354.15 | 97'747 | |
|
LVMH 26.03.2026 / 12:50:01 |
458.15 | -0.70% | -3.25 | 458.10 | 458.20 | 74'994 | |
|
Muenchener Rueckv N 26.03.2026 / 12:49:46 |
517.60 | -1.11% | -5.80 | 517.40 | 517.80 | 28'450 | |
|
Natl Grid Rg 26.03.2026 / 12:49:17 |
12.385 | -1.59% | -0.20 | 12.385 | 12.390 | 393'290 | |
|
Nestlé N 26.03.2026 / 12:49:58 |
76.45 | -0.01% | -0.01 | 76.45 | 76.47 | 167'139 | |
|
Novartis N 26.03.2026 / 12:49:01 |
118.64 | -1.07% | -1.28 | 118.62 | 118.66 | 67'063 | |
|
Novo Nord -B- 26.03.2026 / 12:50:02 |
231.45 | -1.95% | -4.60 | 231.40 | 231.50 | 1'512'039 | |
|
Prosus Rg-N 26.03.2026 / 12:50:00 |
40.27 | -2.34% | -0.97 | 40.25 | 40.27 | 443'871 | |
|
Rheinmetall I 26.03.2026 / 12:49:46 |
1'451.75 | -2.83% | -42.25 | 1'451.50 | 1'452.00 | 35'721 | |
|
Richemont N 26.03.2026 / 12:49:53 |
138.95 | -0.32% | -0.45 | 138.90 | 139.00 | 51'039 | |
|
Rio Tinto Rg 26.03.2026 / 12:49:58 |
63.67 | -2.87% | -1.88 | 63.66 | 63.68 | 116'943 | |
|
Roche PS 26.03.2026 / 12:49:16 |
310.05 | -0.14% | -0.45 | 309.90 | 310.10 | 16'056 | |
|
Rolls-Royce Hldg Rg 26.03.2026 / 12:49:45 |
11.500 | -3.28% | -0.39 | 11.495 | 11.505 | 1'320'951 | |
|
Safran 26.03.2026 / 12:50:03 |
280.50 | -2.09% | -6.00 | 280.40 | 280.50 | 85'605 | |
|
Sanofi 26.03.2026 / 12:50:00 |
80.21 | 0.58% | 0.47 | 80.19 | 80.21 | 285'848 | |
|
SAP I 26.03.2026 / 12:49:47 |
144.06 | -1.95% | -2.86 | 144.06 | 144.08 | 312'849 | |
|
Schneider El 26.03.2026 / 12:50:00 |
241.70 | -2.07% | -5.10 | 241.65 | 241.75 | 129'649 | |
|
Shell Rg 26.03.2026 / 12:50:07 |
34.61 | 0.88% | 0.30 | 34.61 | 34.61 | 395'609 | |
|
Siemens Energy N 26.03.2026 / 12:49:56 |
152.25 | -3.79% | -6.00 | 152.20 | 152.30 | 401'190 | |
|
Siemens N 26.03.2026 / 12:50:06 |
209.08 | -0.91% | -1.93 | 209.00 | 209.10 | 175'440 | |
|
TotalEnergies 26.03.2026 / 12:50:08 |
77.84 | 1.28% | 0.99 | 77.83 | 77.84 | 673'543 | |
|
UBS N 26.03.2026 / 12:49:33 |
29.66 | -1.22% | -0.37 | 29.66 | 29.68 | 340'917 | |
|
UniCredit Rg 26.03.2026 / 12:50:04 |
60.80 | -2.52% | -1.57 | 60.79 | 60.81 | 1'060'672 | |
|
Unilever Rg 26.03.2026 / 12:48:29 |
45.02 | -0.21% | -0.09 | 45.02 | 45.03 | 146'122 | |
|
Vinci 26.03.2026 / 12:49:37 |
127.80 | -0.66% | -0.85 | 127.75 | 127.85 | 146'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 26.03.2026 / 12:49:58 |
76.45 | -2.85% | 2.49% | -0.33% | -7.71% | -2.85% | -14.54% | -30.25% |
|
Safran 26.03.2026 / 12:50:03 |
280.50 | -3.73% | 35.62% | -4.93% | -18.93% | -3.73% | 12.52% | 114.93% |
|
Rheinmetall I 26.03.2026 / 12:49:46 |
1'451.75 | -3.77% | 142.38% | -6.58% | -13.43% | -3.77% | 7.90% | 467.84% |
|
Sanofi 26.03.2026 / 12:50:00 |
80.21 | -3.78% | -14.75% | 2.87% | -0.94% | -3.78% | -21.08% | -17.87% |
|
Banco Santander Rg 26.03.2026 / 12:49:57 |
9.522 | -3.98% | 117.34% | 1.90% | -14.03% | -3.98% | 47.19% | 203.76% |
|
L'Oreal 26.03.2026 / 12:50:06 |
354.10 | -4.77% | 2.49% | 2.43% | -10.77% | -4.77% | 3.45% | -11.97% |
|
Roche PS 26.03.2026 / 12:49:16 |
310.05 | -5.45% | 21.81% | 1.36% | -14.76% | -5.45% | 5.64% | 20.21% |
|
AXA 26.03.2026 / 12:50:02 |
37.63 | -6.95% | 10.90% | -2.11% | -8.28% | -6.95% | -6.16% | 43.01% |
|
Muenchener Rueckv N 26.03.2026 / 12:49:46 |
517.60 | -7.17% | 4.99% | -2.41% | -5.53% | -7.17% | -12.00% | 66.37% |
|
BBVA Rg 26.03.2026 / 12:50:05 |
18.403 | -7.27% | 97.17% | 2.61% | -8.22% | -7.27% | 39.86% | 203.97% |
|
Zurich Insurance N 26.03.2026 / 12:45:50 |
544.40 | -9.08% | 1.78% | 0.00% | -6.06% | -9.08% | -12.60% | 30.04% |
|
Allianz N 26.03.2026 / 12:50:04 |
349.70 | -9.90% | 19.38% | -1.05% | -9.07% | -9.90% | -2.24% | 72.07% |
|
Inditex 26.03.2026 / 12:49:29 |
50.32 | -10.62% | 1.57% | -0.20% | -12.37% | -10.62% | 8.08% | 73.53% |
|
Siemens N 26.03.2026 / 12:50:06 |
209.08 | -11.74% | 11.73% | -0.87% | -15.90% | -11.74% | -5.59% | 45.78% |
|
UniCredit Rg 26.03.2026 / 12:50:04 |
60.80 | -12.15% | 62.02% | -1.73% | -17.60% | -12.15% | 11.40% | 284.51% |
|
Intesa Sanpaolo N 26.03.2026 / 12:50:07 |
5.085 | -13.10% | 33.74% | 0.37% | -13.38% | -13.10% | 3.50% | 127.87% |
|
Airbus Br Rg 26.03.2026 / 12:50:06 |
164.34 | -15.26% | 8.56% | 0.39% | -11.98% | -15.26% | -2.48% | 43.24% |
|
UBS N 26.03.2026 / 12:49:33 |
29.66 | -18.82% | 8.39% | 1.17% | -8.52% | -18.82% | 4.78% | 74.34% |
|
Richemont N 26.03.2026 / 12:49:53 |
138.95 | -19.07% | 0.98% | 5.34% | -14.70% | -19.07% | -13.18% | 0.14% |
|
Prosus Rg-N 26.03.2026 / 12:50:00 |
40.27 | -21.69% | 7.16% | -1.67% | -7.90% | -21.69% | -8.57% | 27.11% |
|
Hermes Intl 26.03.2026 / 12:49:55 |
1'653.50 | -21.89% | -28.32% | -5.08% | -19.89% | -21.89% | -33.11% | -7.02% |
|
Novo Nord -B- 26.03.2026 / 12:50:02 |
231.45 | -27.55% | -61.95% | -2.81% | -2.76% | -27.55% | -51.96% | -55.00% |
|
LVMH 26.03.2026 / 12:50:01 |
458.15 | -28.14% | -27.63% | -0.41% | -17.27% | -28.14% | -22.31% | -43.28% |
|
EssilorLuxott 26.03.2026 / 12:48:46 |
192.90 | -28.18% | -17.02% | -2.67% | -19.24% | -28.18% | -28.38% | 19.71% |
|
SAP I 26.03.2026 / 12:49:47 |
144.06 | -29.85% | -37.80% | -9.85% | -16.20% | -29.85% | -42.04% | 28.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 26.03.2026 / 12:50:06 |
354.10 | 1.06% |
354.30 12:10 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
97'747 |
|
LVMH 26.03.2026 / 12:50:01 |
458.15 | -0.70% |
463.55 09:56 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
74'994 |
|
Muenchener Rueckv N 26.03.2026 / 12:49:46 |
517.60 | -1.11% |
523.80 09:21 |
517.40 12:49 |
562.80 02.01.26 |
504.2 26.01.26 |
28'450 |
|
Natl Grid Rg 26.03.2026 / 12:49:17 |
12.385 | -1.59% |
12.560 09:23 |
12.365 10:40 |
14.228 02.03.26 |
11.355 05.01.26 |
393'290 |
|
Nestlé N 26.03.2026 / 12:49:58 |
76.45 | -0.01% |
77.15 09:11 |
76.20 10:41 |
84.64 02.03.26 |
70.3 26.01.26 |
167'139 |
|
Novartis N 26.03.2026 / 12:49:01 |
118.64 | -1.07% |
119.32 09:42 |
118.44 10:41 |
131.02 27.02.26 |
107.68 05.01.26 |
67'063 |
|
Novo Nord -B- 26.03.2026 / 12:50:02 |
231.45 | -1.95% |
232.50 09:00 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
1'512'039 |
|
Prosus Rg-N 26.03.2026 / 12:50:00 |
40.27 | -2.34% |
41.05 09:12 |
40.22 12:31 |
56.17 14.01.26 |
38.29 23.03.26 |
443'871 |
|
Rheinmetall I 26.03.2026 / 12:49:46 |
1'451.75 | -2.83% |
1'475.00 09:00 |
1'440.00 10:01 |
1'965.75 19.01.26 |
1434 23.03.26 |
35'721 |
|
Richemont N 26.03.2026 / 12:49:53 |
138.95 | -0.32% |
140.35 09:56 |
138.70 10:30 |
179.35 15.01.26 |
127.65 23.03.26 |
51'039 |
|
Rio Tinto Rg 26.03.2026 / 12:49:58 |
63.67 | -2.87% |
64.51 09:00 |
63.46 10:49 |
75.57 25.02.26 |
59.91 02.01.26 |
116'943 |
|
Roche PS 26.03.2026 / 12:49:16 |
310.05 | -0.14% |
311.90 10:10 |
309.35 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
16'056 |
|
Rolls-Royce Hldg Rg 26.03.2026 / 12:49:45 |
11.500 | -3.28% |
11.775 09:00 |
11.500 10:36 |
14.098 26.02.26 |
10.9325 23.03.26 |
1'320'951 |
|
Safran 26.03.2026 / 12:50:03 |
280.50 | -2.09% |
284.50 09:09 |
280.20 12:43 |
350.80 18.02.26 |
271.3 23.03.26 |
85'605 |
|
Sanofi 26.03.2026 / 12:50:00 |
80.21 | 0.58% |
80.47 12:21 |
79.53 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
285'848 |
|
SAP I 26.03.2026 / 12:49:47 |
144.06 | -1.95% |
146.08 09:01 |
143.74 11:52 |
219.40 13.01.26 |
143.74 26.03.26 |
312'849 |
|
Schneider El 26.03.2026 / 12:50:00 |
241.70 | -2.07% |
246.65 09:06 |
241.68 12:49 |
280.05 26.02.26 |
223.75 20.01.26 |
129'649 |
|
Shell Rg 26.03.2026 / 12:50:07 |
34.61 | 0.88% |
34.74 09:08 |
34.47 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
395'609 |
|
Siemens Energy N 26.03.2026 / 12:49:56 |
152.25 | -3.79% |
155.20 09:00 |
151.30 10:36 |
171.65 25.02.26 |
120.4 02.01.26 |
401'190 |
|
Siemens N 26.03.2026 / 12:50:06 |
209.08 | -0.91% |
210.95 09:11 |
207.65 10:48 |
275.75 12.02.26 |
198.51 23.03.26 |
175'440 |
|
TotalEnergies 26.03.2026 / 12:50:08 |
77.84 | 1.28% |
77.91 12:45 |
76.94 09:00 |
79.44 19.03.26 |
53 08.01.26 |
673'543 |
|
UBS N 26.03.2026 / 12:49:33 |
29.66 | -1.22% |
29.99 09:01 |
29.64 12:25 |
38.38 13.01.26 |
28.25 23.03.26 |
340'917 |
|
UniCredit Rg 26.03.2026 / 12:50:04 |
60.80 | -2.52% |
61.94 09:00 |
60.80 12:44 |
79.78 10.02.26 |
57.42 23.03.26 |
1'060'672 |
|
Unilever Rg 26.03.2026 / 12:48:29 |
45.02 | -0.21% |
45.31 10:16 |
44.99 12:16 |
55.26 24.02.26 |
44.81 25.03.26 |
146'122 |
|
Vinci 26.03.2026 / 12:49:37 |
127.80 | -0.66% |
129.05 09:46 |
127.80 10:41 |
143.18 26.02.26 |
113.9 20.01.26 |
146'625 |