×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.11.2024 - 12:37:11
- 17'069.12
- 0.23%
- 39.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 22.11.2024 / 12:22:11 |
3.578 | -2.22% | -0.08 | 3.578 | 3.579 | 22'396'052 | |
|
L'Oreal 22.11.2024 / 12:22:11 |
325.50 | 0.42% | 1.35 | 325.50 | 325.55 | 116'735 | |
|
LSE Group Rg 22.11.2024 / 12:22:05 |
110.30 | 0.07% | 0.08 | 110.25 | 110.35 | 63'160 | |
|
LVMH 22.11.2024 / 12:22:05 |
574.75 | 0.10% | 0.60 | 574.60 | 574.80 | 102'984 | |
|
Mercedes-BenzGr N 22.11.2024 / 12:21:22 |
51.52 | -0.64% | -0.33 | 51.52 | 51.53 | 348'229 | |
|
Muenchener Rueckv N 22.11.2024 / 12:21:48 |
481.40 | -0.74% | -3.60 | 481.30 | 481.40 | 50'946 | |
|
Nestlé N 22.11.2024 / 12:22:12 |
76.10 | 0.16% | 0.12 | 76.08 | 76.12 | 490'975 | |
|
Novartis N 22.11.2024 / 12:21:35 |
92.56 | 1.01% | 0.93 | 92.55 | 92.57 | 144'554 | |
|
Novo Nord Br/Rg-B 22.11.2024 / 12:22:10 |
731.00 | 0.88% | 6.40 | 730.90 | 731.00 | 411'803 | |
|
Prosus Rg-N 22.11.2024 / 12:22:11 |
37.77 | -0.88% | -0.34 | 37.76 | 37.77 | 382'545 | |
|
RELX Rg 22.11.2024 / 12:21:41 |
36.64 | 1.33% | 0.48 | 36.63 | 36.64 | 252'109 | |
|
Richemont N 22.11.2024 / 12:22:06 |
117.70 | 0.23% | 0.28 | 117.65 | 117.70 | 70'464 | |
|
Rio Tinto Rg 22.11.2024 / 12:22:05 |
49.27 | 0.04% | 0.02 | 49.27 | 49.27 | 315'135 | |
|
Roche GS 22.11.2024 / 12:21:02 |
253.30 | 0.92% | 2.30 | 253.20 | 253.30 | 49'193 | |
|
Safran 22.11.2024 / 12:21:34 |
218.45 | -0.46% | -1.00 | 218.40 | 218.50 | 75'090 | |
|
Sanofi 22.11.2024 / 12:21:45 |
91.83 | 1.05% | 0.95 | 91.82 | 91.84 | 251'911 | |
|
SAP I 22.11.2024 / 12:21:21 |
224.25 | -0.09% | -0.20 | 224.25 | 224.30 | 281'172 | |
|
Schneider El 22.11.2024 / 12:22:11 |
239.05 | -0.54% | -1.30 | 239.05 | 239.10 | 134'328 | |
|
Shell Rg 22.11.2024 / 12:20:23 |
26.01 | 0.19% | 0.05 | 26.00 | 26.01 | 239'009 | |
|
Siemens N 22.11.2024 / 12:22:01 |
175.02 | -0.56% | -0.98 | 175.02 | 175.04 | 355'160 | |
|
TotalEnergies 22.11.2024 / 12:22:08 |
56.68 | -1.06% | -0.61 | 56.67 | 56.69 | 751'827 | |
|
UBS N 22.11.2024 / 12:21:29 |
28.09 | -0.20% | -0.06 | 28.09 | 28.10 | 428'584 | |
|
UniCredit Rg 22.11.2024 / 12:22:12 |
37.77 | -2.61% | -1.01 | 37.77 | 37.78 | 1'534'264 | |
|
Unilever Rg 22.11.2024 / 12:21:07 |
46.02 | 1.23% | 0.56 | 46.02 | 46.03 | 159'722 | |
|
Vinci 22.11.2024 / 12:21:06 |
100.30 | -0.42% | -0.43 | 100.30 | 100.35 | 278'438 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.11.2024 / 12:22:10 |
731.00 | 3.80% | 54.50% | 2.58% | -6.88% | -22.23% | 2.00% | 92.89% |
|
Siemens N 22.11.2024 / 12:22:01 |
175.02 | 3.76% | 35.76% | -6.59% | -2.89% | 2.55% | 16.01% | 13.40% |
|
Hermes Intl 22.11.2024 / 12:22:05 |
1'985.00 | 3.63% | 37.61% | -2.36% | -5.50% | -8.42% | 1.73% | 18.86% |
|
Roche GS 22.11.2024 / 12:21:02 |
253.30 | 2.83% | -13.66% | -0.86% | -9.63% | -11.93% | 6.01% | -32.33% |
|
Richemont N 22.11.2024 / 12:22:06 |
117.70 | 1.58% | -2.02% | -1.88% | -8.53% | -12.20% | 5.09% | -14.41% |
|
Sanofi 22.11.2024 / 12:21:45 |
91.83 | 1.24% | 1.15% | 0.69% | -8.06% | -9.54% | 6.30% | 6.67% |
|
Shell Rg 22.11.2024 / 12:20:23 |
26.01 | 1.09% | 11.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 22.11.2024 / 12:22:11 |
138.02 | 0.12% | 25.94% | 0.16% | -1.81% | -0.68% | 2.42% | 27.81% |
|
Air Liquide 22.11.2024 / 12:22:11 |
158.78 | -0.99% | 31.70% | -1.39% | -5.24% | -5.78% | 0.57% | 24.96% |
|
Enel N 22.11.2024 / 12:22:11 |
6.666 | -2.42% | 30.17% | -1.80% | -7.02% | -2.88% | 4.12% | -5.80% |
|
AstraZeneca Rg 22.11.2024 / 12:21:39 |
102.90 | -4.99% | -10.52% | 3.42% | -11.34% | -22.16% | 1.12% | 18.52% |
|
BNP Paribas A 22.11.2024 / 12:22:12 |
56.60 | -6.77% | 9.58% | -5.93% | -13.29% | -9.16% | -0.76% | 1.09% |
|
TotalEnergies 22.11.2024 / 12:22:08 |
56.68 | -7.00% | -2.32% | -1.73% | -6.07% | -8.98% | -10.34% | 36.67% |
|
ASML Hldg Br Rg 22.11.2024 / 12:22:05 |
636.80 | -7.33% | 25.39% | -0.02% | -3.97% | -21.57% | 0.71% | -16.87% |
|
GSK Rg 22.11.2024 / 12:21:07 |
13.290 | -9.87% | -9.06% | 1.76% | -8.31% | -20.08% | -6.74% | 0.00% |
|
AB InBev 22.11.2024 / 12:21:24 |
52.27 | -10.54% | -7.13% | -1.79% | -12.23% | -5.48% | -9.44% | 0.67% |
|
Vinci 22.11.2024 / 12:21:06 |
100.30 | -11.26% | 7.97% | -0.40% | -0.82% | -7.41% | -9.21% | 13.31% |
|
Equinor N 22.11.2024 / 12:22:09 |
275.48 | -13.79% | -21.03% | 1.90% | -2.57% | -1.74% | -22.43% | 26.01% |
|
Rio Tinto Rg 22.11.2024 / 12:22:05 |
49.27 | -15.92% | -15.12% | 2.44% | -2.02% | 3.56% | -10.26% | 10.37% |
|
BP Rg 22.11.2024 / 12:22:01 |
3.900 | -16.43% | -18.41% | 1.88% | -3.81% | -9.10% | -18.16% | 18.99% |
|
Mercedes-BenzGr N 22.11.2024 / 12:21:22 |
51.52 | -17.11% | -15.55% | -2.90% | -10.46% | -17.25% | -12.02% | -31.35% |
|
Diageo Rg 22.11.2024 / 12:21:55 |
23.68 | -17.91% | -35.72% | 0.87% | -7.57% | -4.40% | -16.19% | -39.47% |
|
Glencore Rg 22.11.2024 / 12:22:05 |
3.786 | -19.54% | -31.37% | -0.26% | -6.29% | -5.36% | -15.55% | 3.16% |
|
LVMH 22.11.2024 / 12:22:05 |
574.75 | -21.74% | -15.55% | -1.93% | -8.30% | -14.83% | -18.69% | -21.72% |
|
Nestlé N 22.11.2024 / 12:22:12 |
76.10 | -22.07% | -29.28% | -1.93% | -9.92% | -16.30% | -24.19% | -38.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 22.11.2024 / 12:22:11 |
3.578 | -2.22% |
3.710 09:06 |
3.555 11:13 |
4.139 06.11.24 |
2.6528 02.01.24 |
22'396'052 |
|
L'Oreal 22.11.2024 / 12:22:11 |
325.50 | 0.42% |
326.68 09:50 |
323.10 10:27 |
461.85 06.06.24 |
316.3 21.11.24 |
116'735 |
|
LSE Group Rg 22.11.2024 / 12:22:05 |
110.30 | 0.07% |
110.95 09:00 |
110.25 10:50 |
110.95 22.11.24 |
86.49 25.04.24 |
63'160 |
|
LVMH 22.11.2024 / 12:22:05 |
574.75 | 0.10% |
584.40 09:10 |
570.60 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
102'984 |
|
Mercedes-BenzGr N 22.11.2024 / 12:21:22 |
51.52 | -0.64% |
52.29 09:14 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
348'229 |
|
Muenchener Rueckv N 22.11.2024 / 12:21:48 |
481.40 | -0.74% |
487.00 09:54 |
479.80 10:39 |
512.20 16.10.24 |
374.2 11.01.24 |
50'946 |
|
Nestlé N 22.11.2024 / 12:22:12 |
76.10 | 0.16% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.58 21.11.24 |
490'975 |
|
Novartis N 22.11.2024 / 12:21:35 |
92.56 | 1.01% |
92.89 11:53 |
92.03 09:01 |
102.72 02.09.24 |
83.65 19.04.24 |
144'554 |
|
Novo Nord Br/Rg-B 22.11.2024 / 12:22:10 |
731.00 | 0.88% |
733.30 10:17 |
720.50 09:03 |
1'033.20 26.06.24 |
688.8 02.01.24 |
411'803 |
|
Prosus Rg-N 22.11.2024 / 12:22:11 |
37.77 | -0.88% |
38.02 09:33 |
37.60 09:00 |
41.76 02.10.24 |
25.025 22.01.24 |
382'545 |
|
RELX Rg 22.11.2024 / 12:21:41 |
36.64 | 1.33% |
36.71 12:03 |
36.31 09:16 |
37.33 06.11.24 |
30.45 03.01.24 |
252'109 |
|
Richemont N 22.11.2024 / 12:22:06 |
117.70 | 0.23% |
119.10 09:10 |
116.55 10:34 |
151.08 07.06.24 |
104.1 17.01.24 |
70'464 |
|
Rio Tinto Rg 22.11.2024 / 12:22:05 |
49.27 | 0.04% |
49.78 09:13 |
49.16 10:31 |
58.98 02.01.24 |
45.09 06.09.24 |
315'135 |
|
Roche GS 22.11.2024 / 12:21:02 |
253.30 | 0.92% |
254.30 11:53 |
251.70 09:00 |
288.20 02.09.24 |
213 03.05.24 |
49'193 |
|
Safran 22.11.2024 / 12:21:34 |
218.45 | -0.46% |
220.70 09:06 |
216.60 10:32 |
225.40 11.11.24 |
156.72 08.01.24 |
75'090 |
|
Sanofi 22.11.2024 / 12:21:45 |
91.83 | 1.05% |
92.16 11:54 |
91.56 10:27 |
106.14 05.09.24 |
84.93 14.02.24 |
251'911 |
|
SAP I 22.11.2024 / 12:21:21 |
224.25 | -0.09% |
227.45 09:04 |
223.65 10:39 |
227.45 22.11.24 |
134.76 05.01.24 |
281'172 |
|
Schneider El 22.11.2024 / 12:22:11 |
239.05 | -0.54% |
241.90 09:06 |
236.73 10:33 |
249.15 11.11.24 |
171.1 05.01.24 |
134'328 |
|
Shell Rg 22.11.2024 / 12:20:23 |
26.01 | 0.19% |
26.18 09:01 |
25.97 10:27 |
29.57 13.05.24 |
23.455 22.01.24 |
239'009 |
|
Siemens N 22.11.2024 / 12:22:01 |
175.02 | -0.56% |
177.38 09:06 |
173.70 10:32 |
195.50 14.11.24 |
150.64 05.08.24 |
355'160 |
|
TotalEnergies 22.11.2024 / 12:22:08 |
56.68 | -1.06% |
57.63 09:13 |
56.63 12:14 |
70.11 26.04.24 |
55.2 13.11.24 |
751'827 |
|
UBS N 22.11.2024 / 12:21:29 |
28.09 | -0.20% |
28.44 09:14 |
27.99 10:27 |
29.60 30.10.24 |
22.53 05.08.24 |
428'584 |
|
UniCredit Rg 22.11.2024 / 12:22:12 |
37.77 | -2.61% |
39.24 09:06 |
37.31 11:12 |
44.18 06.11.24 |
24.6475 02.01.24 |
1'534'264 |
|
Unilever Rg 22.11.2024 / 12:21:07 |
46.02 | 1.23% |
46.09 11:32 |
45.60 09:02 |
50.34 09.09.24 |
36.8075 22.01.24 |
159'722 |
|
Vinci 22.11.2024 / 12:21:06 |
100.30 | -0.42% |
101.08 09:00 |
99.40 10:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
278'438 |