×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.09.2025 - 17:30:05
- 18'014.56
- -0.73%
- -131.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 05.09.2025 / 17:30:00 |
402.20 | -0.69% | -2.80 | 402.65 | 402.65 | 0 | |
|
LSE Group Rg 05.09.2025 / 17:30:00 |
92.97 | 0.03% | 0.03 | 92.96 | 93.02 | 0 | |
|
LVMH 05.09.2025 / 17:30:00 |
494.60 | -1.14% | -5.70 | 496.25 | 496.25 | 0 | |
|
Muenchener Rueckv N 05.09.2025 / 17:30:00 |
531.80 | -1.63% | -8.80 | 531.80 | 531.80 | 0 | |
|
Nestlé N 05.09.2025 / 17:20:00 |
75.45 | -0.70% | -0.53 | 75.43 | 75.46 | 0 | |
|
Novartis N 05.09.2025 / 17:20:00 |
103.83 | -0.07% | -0.07 | 103.66 | 103.84 | 0 | |
|
Novo Nord Br/Rg-B 05.09.2025 / 16:55:00 |
349.53 | -3.17% | -11.43 | 350.00 | 350.00 | 0 | |
|
Prosus Rg-N 05.09.2025 / 17:30:00 |
52.37 | 0.29% | 0.15 | 52.43 | 52.43 | 0 | |
|
RELX Rg 05.09.2025 / 17:30:00 |
34.80 | -0.41% | -0.15 | 34.78 | 34.81 | 0 | |
|
Rheinmetall I 05.09.2025 / 17:30:00 |
1'741.75 | 0.65% | 11.25 | 1'744.50 | 1'744.50 | 0 | |
|
Richemont N 05.09.2025 / 17:20:00 |
144.05 | 2.13% | 3.00 | 144.05 | 144.35 | 0 | |
|
Rio Tinto Rg 05.09.2025 / 17:30:00 |
46.91 | 1.77% | 0.82 | 46.90 | 46.93 | 0 | |
|
Roche GS 05.09.2025 / 17:20:00 |
274.00 | -0.72% | -2.00 | 268.80 | 274.00 | 0 | |
|
Rolls-Royce Hldg Rg 05.09.2025 / 17:30:00 |
10.755 | 0.19% | 0.02 | 10.550 | 10.760 | 0 | |
|
Safran 05.09.2025 / 17:30:00 |
278.30 | -1.03% | -2.90 | 278.20 | 278.20 | 0 | |
|
Sanofi 05.09.2025 / 17:30:00 |
79.42 | 0.35% | 0.28 | 79.50 | 79.50 | 0 | |
|
SAP I 05.09.2025 / 17:30:00 |
228.60 | -2.04% | -4.75 | 228.25 | 228.25 | 0 | |
|
Schneider El 05.09.2025 / 17:30:00 |
217.80 | 0.10% | 0.23 | 218.30 | 218.30 | 0 | |
|
Shell Rg 05.09.2025 / 17:30:00 |
26.32 | -2.20% | -0.59 | 26.31 | 26.33 | 0 | |
|
Siemens N 05.09.2025 / 17:30:00 |
225.60 | -2.00% | -4.60 | 226.00 | 226.00 | 0 | |
|
TotalEnergies 05.09.2025 / 17:30:00 |
51.78 | -1.83% | -0.97 | 51.82 | 51.82 | 0 | |
|
UBS N 05.09.2025 / 17:20:00 |
32.06 | -1.22% | -0.40 | 32.05 | 32.09 | 0 | |
|
UniCredit Rg 05.09.2025 / 17:30:00 |
65.17 | -1.87% | -1.24 | 64.92 | 64.92 | 0 | |
|
Unilever Rg 05.09.2025 / 17:30:00 |
47.66 | -0.77% | -0.37 | 47.66 | 47.69 | 0 | |
|
Vinci 05.09.2025 / 17:30:00 |
115.65 | -0.28% | -0.33 | 115.55 | 115.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 05.09.2025 / 17:30:00 |
31.65 | 10.51% | 46.85% | 1.07% | 6.71% | 3.21% | 21.64% | 67.83% |
|
GSK Rg 05.09.2025 / 17:30:00 |
14.740 | 9.22% | 1.07% | 1.59% | 5.32% | -2.51% | -10.72% | 8.44% |
|
BP Rg 05.09.2025 / 17:30:00 |
4.161 | 8.91% | -8.34% | -3.99% | -1.76% | 7.60% | 2.70% | -6.09% |
|
Shell Rg 05.09.2025 / 17:30:00 |
26.32 | 8.69% | 4.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Muenchener Rueckv N 05.09.2025 / 17:30:00 |
531.80 | 8.44% | 40.32% | -2.35% | -5.98% | -3.94% | 11.79% | 118.07% |
|
Roche GS 05.09.2025 / 17:20:00 |
274.00 | 8.28% | 13.07% | 4.82% | 11.20% | 1.93% | 0.11% | -13.29% |
|
Zurich Insurance N 05.09.2025 / 17:20:00 |
576.00 | 7.71% | 32.06% | -1.47% | 0.21% | 2.93% | 17.58% | 33.65% |
|
Unilever Rg 05.09.2025 / 17:30:00 |
47.66 | 5.75% | 26.31% | 2.41% | 5.92% | 2.76% | -4.21% | 22.90% |
|
AB InBev 05.09.2025 / 17:30:00 |
51.28 | 5.71% | -12.84% | -4.08% | -3.65% | -17.16% | -9.24% | 4.62% |
|
Europe 50 05.09.2025 / 17:30:05 |
18'014.56 | 4.93% | 10.94% | -0.23% | 1.57% | 0.36% | 3.86% | 29.46% |
|
Ferrari Rg 05.09.2025 / 17:30:00 |
419.20 | 3.35% | 39.55% | 3.00% | 9.72% | 4.47% | -1.56% | 116.58% |
|
Richemont N 05.09.2025 / 17:20:00 |
144.05 | 2.17% | 22.02% | 2.78% | 9.21% | -3.97% | 20.14% | 31.45% |
|
Nestlé N 05.09.2025 / 17:20:00 |
75.45 | 1.85% | -22.07% | -0.11% | 4.68% | -10.46% | -14.14% | -33.05% |
|
TotalEnergies 05.09.2025 / 17:30:00 |
51.78 | -0.99% | -14.38% | -3.21% | -1.86% | -5.42% | -13.32% | 2.30% |
|
SAP I 05.09.2025 / 17:30:00 |
228.60 | -1.21% | 67.16% | -1.32% | -8.66% | -10.38% | 20.03% | 173.50% |
|
Rio Tinto Rg 05.09.2025 / 17:30:00 |
46.91 | -2.31% | -21.30% | 0.97% | 2.42% | 9.78% | 3.94% | -2.07% |
|
RELX Rg 05.09.2025 / 17:30:00 |
34.80 | -3.55% | 12.36% | 1.25% | -2.55% | -10.55% | -0.91% | 55.45% |
|
ASML Hldg Br Rg 05.09.2025 / 17:30:00 |
658.60 | -4.36% | -4.75% | 3.18% | 6.66% | -1.07% | -3.33% | 34.11% |
|
Equinor N 05.09.2025 / 16:20:00 |
239.90 | -8.48% | -24.83% | -3.03% | -5.48% | -12.12% | -11.21% | -36.25% |
|
Schneider El 05.09.2025 / 17:30:00 |
217.80 | -9.80% | 19.69% | 3.57% | -1.90% | -1.38% | 1.63% | 79.96% |
|
Hermes Intl 05.09.2025 / 17:30:00 |
2'034.50 | -12.88% | 5.25% | -2.89% | -3.69% | -11.14% | 6.84% | 58.89% |
|
Inditex 05.09.2025 / 17:30:00 |
41.96 | -14.40% | 7.98% | -0.84% | -2.20% | -8.15% | -9.50% | 97.29% |
|
Sanofi 05.09.2025 / 17:30:00 |
79.42 | -15.39% | -11.83% | -5.92% | -2.02% | -8.37% | -24.19% | -2.82% |
|
LSE Group Rg 05.09.2025 / 17:30:00 |
92.97 | -17.90% | 0.00% | 0.82% | -6.66% | -15.60% | -8.85% | 16.18% |
|
LVMH 05.09.2025 / 17:30:00 |
494.60 | -21.53% | -31.80% | -1.90% | 6.94% | 7.29% | -19.33% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 05.09.2025 / 17:30:00 |
402.20 | -0.69% |
404.00 09:01 |
397.05 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
149'974 |
|
LSE Group Rg 05.09.2025 / 17:30:00 |
92.97 | 0.03% |
93.55 09:00 |
92.52 10:43 |
121.85 06.02.25 |
90.62 31.07.25 |
280'752 |
|
LVMH 05.09.2025 / 17:30:00 |
494.60 | -1.14% |
503.10 09:43 |
490.60 12:17 |
762.80 28.01.25 |
436.55 26.06.25 |
305'629 |
|
Muenchener Rueckv N 05.09.2025 / 17:30:00 |
531.80 | -1.63% |
540.60 09:00 |
531.00 16:25 |
630.48 24.04.25 |
486.63347 13.01.25 |
119'651 |
|
Nestlé N 05.09.2025 / 17:20:00 |
75.45 | -0.70% |
76.10 09:00 |
75.10 14:18 |
91.70 24.03.25 |
69.9 04.08.25 |
677'755 |
|
Novartis N 05.09.2025 / 17:20:00 |
103.83 | -0.07% |
104.28 09:43 |
103.60 16:37 |
104.62 04.09.25 |
81.1 09.04.25 |
379'915 |
|
Novo Nord Br/Rg-B 05.09.2025 / 16:55:00 |
349.53 | -3.17% |
361.20 10:43 |
348.23 16:50 |
675.20 25.02.25 |
287.45 07.08.25 |
2'709'438 |
|
Prosus Rg-N 05.09.2025 / 17:30:00 |
52.37 | 0.29% |
53.06 10:15 |
52.20 17:10 |
54.45 25.08.25 |
33.075 13.01.25 |
1'122'487 |
|
RELX Rg 05.09.2025 / 17:30:00 |
34.80 | -0.41% |
35.03 15:49 |
34.76 09:47 |
42.05 13.02.25 |
33.7 03.09.25 |
407'889 |
|
Rheinmetall I 05.09.2025 / 17:30:00 |
1'741.75 | 0.65% |
1'761.50 12:11 |
1'725.00 16:01 |
1'944.50 02.06.25 |
593.6 03.01.25 |
61'770 |
|
Richemont N 05.09.2025 / 17:20:00 |
144.05 | 2.13% |
145.10 15:47 |
141.15 09:13 |
187.50 14.02.25 |
120.9 07.04.25 |
237'612 |
|
Rio Tinto Rg 05.09.2025 / 17:30:00 |
46.91 | 1.77% |
47.31 15:58 |
46.54 09:22 |
51.65 14.02.25 |
40.2575 09.04.25 |
448'032 |
|
Roche GS 05.09.2025 / 17:20:00 |
274.00 | -0.72% |
277.40 09:00 |
273.40 16:36 |
313.80 12.03.25 |
231.9 09.04.25 |
107'660 |
|
Rolls-Royce Hldg Rg 05.09.2025 / 17:30:00 |
10.755 | 0.19% |
10.898 15:15 |
10.670 09:04 |
11.110 14.08.25 |
5.568 15.01.25 |
2'216'298 |
|
Safran 05.09.2025 / 17:30:00 |
278.30 | -1.03% |
285.00 09:46 |
276.80 16:30 |
295.30 31.07.25 |
192.55 07.04.25 |
169'761 |
|
Sanofi 05.09.2025 / 17:30:00 |
79.42 | 0.35% |
79.69 13:36 |
77.66 09:09 |
110.90 10.03.25 |
76.69 04.09.25 |
2'011'359 |
|
SAP I 05.09.2025 / 17:30:00 |
228.60 | -2.04% |
233.65 09:00 |
227.90 17:11 |
283.48 19.02.25 |
211.15 07.04.25 |
612'189 |
|
Schneider El 05.09.2025 / 17:30:00 |
217.80 | 0.10% |
220.33 09:57 |
217.00 17:10 |
273.05 23.01.25 |
171.52 07.04.25 |
428'885 |
|
Shell Rg 05.09.2025 / 17:30:00 |
26.32 | -2.20% |
26.92 12:05 |
26.25 17:12 |
28.44 26.03.25 |
22.7 09.04.25 |
889'953 |
|
Siemens N 05.09.2025 / 17:30:00 |
225.60 | -2.00% |
232.15 09:01 |
224.60 16:48 |
244.85 06.03.25 |
162.42 07.04.25 |
459'975 |
|
TotalEnergies 05.09.2025 / 17:30:00 |
51.78 | -1.83% |
52.98 12:13 |
51.58 17:12 |
60.92 27.03.25 |
47.65 09.04.25 |
1'180'673 |
|
UBS N 05.09.2025 / 17:20:00 |
32.06 | -1.22% |
32.78 11:59 |
31.96 17:05 |
32.88 04.02.25 |
20.66 07.04.25 |
741'043 |
|
UniCredit Rg 05.09.2025 / 17:30:00 |
65.17 | -1.87% |
66.80 09:01 |
64.72 17:03 |
70.06 25.08.25 |
37.03 02.01.25 |
1'769'048 |
|
Unilever Rg 05.09.2025 / 17:30:00 |
47.66 | -0.77% |
48.19 09:00 |
47.52 12:18 |
49.10 22.04.25 |
43.13 18.02.25 |
593'326 |
|
Vinci 05.09.2025 / 17:30:00 |
115.65 | -0.28% |
116.48 14:55 |
115.50 17:26 |
130.15 18.08.25 |
97.98 13.01.25 |
553'537 |