×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.09.2026 - 17:30:12
- 21'258.69
- -0.21%
- -45.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% | -1.06 | 67.50 | 67.54 | 491'553 | |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | -0.60% | -0.50 | 82.50 | 82.52 | 302'703 | |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 0.66% | 1.10 | 168.18 | 168.24 | 237'074 | |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% | 1.00 | 195.12 | 195.22 | 389'854 | |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% | -18.50 | 413.10 | 413.30 | 520'788 | |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% | 11.40 | 1'522.40 | 1'522.80 | 163'096 | |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -1.55% | -1.96 | 124.78 | 124.86 | 283'067 | |
|
AXA 23.09.2026 / 17:30:00 |
43.19 | -1.66% | -0.73 | 43.16 | 43.19 | 1'075'972 | |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | -0.43% | -0.05 | 12.632 | 12.638 | 7'543'952 | |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | -0.50% | -0.13 | 24.90 | 24.91 | 2'902'690 | |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | -1.38% | -1.40 | 100.26 | 100.32 | 834'573 | |
|
BP Rg 23.09.2026 / 17:30:00 |
5.578 | 3.05% | 0.17 | 5.577 | 5.580 | 4'946'479 | |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | 0.17% | 0.07 | 41.93 | 41.95 | 604'009 | |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 0.63% | 0.08 | 13.100 | 13.105 | 2'865'511 | |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% | -0.19 | 26.87 | 26.89 | 2'099'554 | |
|
Enel N 23.09.2026 / 17:30:00 |
8.859 | -1.08% | -0.10 | 8.856 | 8.861 | 6'016'984 | |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% | 9.10 | 407.20 | 407.50 | 934'096 | |
|
EssilorLuxott 23.09.2026 / 17:30:00 |
149.00 | 3.10% | 4.48 | 148.95 | 149.10 | 551'397 | |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | -0.21% | -45.14 | 0 | |||
|
Glencore Rg 23.09.2026 / 17:30:00 |
5.519 | 1.75% | 0.10 | 5.517 | 5.520 | 9'372'603 | |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | -0.92% | -0.18 | 18.910 | 18.920 | 620'860 | |
|
Hermes Intl 23.09.2026 / 17:30:00 |
1'345.50 | -0.63% | -8.50 | 1'345.00 | 1'346.00 | 55'022 | |
|
HSBC Hldg Rg 23.09.2026 / 17:30:00 |
15.197 | 0.42% | 0.06 | 15.196 | 15.202 | 2'255'551 | |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | -1.52% | -0.31 | 20.10 | 20.11 | 3'797'189 | |
|
Inditex 23.09.2026 / 17:30:00 |
52.89 | -1.03% | -0.55 | 52.88 | 52.90 | 1'103'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 67.59% | 50.43% | -3.53% | 4.95% | 30.88% | 59.32% | 14.51% |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 64.27% | 122.57% | 9.04% | 1.87% | -7.74% | 88.11% | 172.15% |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | 59.60% | 89.65% | 6.78% | 6.04% | -25.30% | 74.74% | 91.00% |
|
TotalEnergies 23.09.2026 / 17:30:00 |
79.70 | 41.27% | 46.95% | -0.26% | 5.80% | 20.90% | 48.87% | 26.46% |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | 39.92% | 69.40% | 5.31% | 3.59% | -3.79% | 45.99% | 157.65% |
|
Glencore Rg 23.09.2026 / 17:30:00 |
5.519 | 33.28% | 53.04% | -3.45% | -8.22% | 7.84% | 67.12% | 18.88% |
|
HSBC Hldg Rg 23.09.2026 / 17:30:00 |
15.197 | 29.13% | 93.48% | 0.54% | -0.35% | 5.48% | 46.63% | 135.18% |
|
Rolls-Royce Hldg Rg 23.09.2026 / 17:30:00 |
15.020 | 28.81% | 160.12% | 4.26% | -2.66% | 2.90% | 28.60% | 569.62% |
|
Shell Rg 23.09.2026 / 17:30:00 |
35.76 | 28.20% | 41.64% | -0.04% | 6.03% | 24.15% | 33.74% | 34.41% |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | 25.87% | 22.54% | 4.80% | -2.16% | 6.14% | 26.04% | 91.77% |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | 25.80% | 184.74% | -0.69% | -0.74% | 4.27% | 44.26% | 264.39% |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | 25.76% | 71.26% | -1.92% | -4.97% | -0.87% | 28.40% | 67.40% |
|
BP Rg 23.09.2026 / 17:30:00 |
5.578 | 25.34% | 38.16% | -1.41% | 6.85% | 22.40% | 27.32% | 2.73% |
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | 24.84% | 42.33% | -2.51% | -0.09% | -5.20% | 33.29% | 29.04% |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | 24.62% | 164.98% | 0.65% | -0.30% | 13.28% | 52.30% | 235.25% |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 24.62% | 148.43% | 0.11% | -0.68% | 5.01% | 49.77% | 250.36% |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | 21.15% | 190.80% | 5.10% | -4.32% | -11.20% | 47.14% | 1'082.02% |
|
Rio Tinto Rg 23.09.2026 / 17:30:00 |
72.04 | 21.00% | 53.35% | -0.15% | -6.59% | 1.62% | 51.77% | 39.76% |
|
UniCredit Rg 23.09.2026 / 17:30:00 |
83.51 | 17.11% | 115.99% | 0.29% | -2.95% | 6.02% | 29.91% | 251.93% |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 14.89% | 17.61% | 0.96% | -0.36% | -4.82% | 6.58% | 25.96% |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | 14.83% | 45.37% | 5.08% | -5.06% | -0.30% | 21.08% | 106.04% |
|
Intesa Sanpaolo N 23.09.2026 / 17:30:00 |
6.719 | 13.29% | 74.36% | -0.44% | -2.16% | 11.92% | 23.70% | 172.65% |
|
Safran 23.09.2026 / 17:30:00 |
336.40 | 11.12% | 56.54% | 3.13% | -3.91% | -3.95% | 14.89% | 124.66% |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | 11.02% | 43.04% | 0.51% | -1.34% | 10.91% | 39.64% | 46.25% |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | 10.44% | 53.09% | -1.01% | -0.17% | -6.51% | 28.34% | 87.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% |
68.54 09:00 |
67.32 15:55 |
76.17 31.07.26 |
53.3 06.01.26 |
491'553 |
|
ABB N 23.09.2026 / 17:20:00 |
82.54 | -0.60% |
83.68 09:01 |
82.30 16:48 |
89.16 22.06.26 |
58.78 20.01.26 |
302'703 |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 0.66% |
168.98 16:17 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
237'074 |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
389'854 |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% |
432.00 09:00 |
412.90 17:17 |
454.60 03.09.26 |
339.4 09.03.26 |
520'788 |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% |
1'525.00 09:00 |
1'496.30 16:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
163'096 |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -1.55% |
126.60 09:07 |
124.36 14:15 |
157.30 18.02.26 |
114.04 14.08.26 |
283'067 |
|
AXA 23.09.2026 / 17:30:00 |
43.19 | -1.66% |
44.27 09:00 |
43.18 17:29 |
45.66 29.07.26 |
36.55 23.03.26 |
1'075'972 |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | -0.43% |
12.819 09:04 |
12.622 13:38 |
13.120 13.08.26 |
8.937 23.03.26 |
7'543'952 |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | -0.50% |
25.21 09:04 |
24.73 13:38 |
25.49 14.09.26 |
17.38 23.03.26 |
2'902'690 |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | -1.38% |
103.02 10:01 |
100.20 15:10 |
113.84 13.08.26 |
78.83 23.03.26 |
834'573 |
|
BP Rg 23.09.2026 / 17:30:00 |
5.578 | 3.05% |
5.584 16:19 |
5.444 09:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'946'479 |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | 0.17% |
42.20 16:30 |
41.57 15:31 |
50.02 15.05.26 |
39.605 07.01.26 |
604'009 |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 0.63% |
13.280 09:05 |
13.018 13:43 |
13.553 04.09.26 |
9.494 09.03.26 |
2'865'511 |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
2'099'554 |
|
Enel N 23.09.2026 / 17:30:00 |
8.859 | -1.08% |
8.983 09:01 |
8.834 17:07 |
10.311 27.02.26 |
8.599 15.09.26 |
6'016'984 |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% |
407.30 16:19 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
934'096 |
|
EssilorLuxott 23.09.2026 / 17:30:00 |
149.00 | 3.10% |
149.10 17:25 |
144.53 10:06 |
286.00 15.01.26 |
138.275 18.09.26 |
551'397 |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | -0.21% |
21'401.95 09:04 |
21'188.32 14:15 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 23.09.2026 / 17:30:00 |
5.519 | 1.75% |
5.537 14:08 |
5.426 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
9'372'603 |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | -0.92% |
19.125 16:18 |
18.745 14:14 |
22.82 18.02.26 |
17.7 11.09.26 |
620'860 |
|
Hermes Intl 23.09.2026 / 17:30:00 |
1'345.50 | -0.63% |
1'372.00 09:23 |
1'335.00 16:17 |
2'299.00 15.01.26 |
1299 21.09.26 |
55'022 |
|
HSBC Hldg Rg 23.09.2026 / 17:30:00 |
15.197 | 0.42% |
15.284 09:04 |
15.112 13:38 |
16.100 04.08.26 |
11.192 23.03.26 |
2'255'551 |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | -1.52% |
20.41 09:01 |
20.06 09:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'797'189 |
|
Inditex 23.09.2026 / 17:30:00 |
52.89 | -1.03% |
53.50 09:00 |
52.75 16:50 |
59.43 11.08.26 |
48.29 13.05.26 |
1'103'851 |