×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.11.2024 - 17:30:06
- 17'029.18
- 0.57%
- 96.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | 0.00% | 0.00 | 0 | |||
|
ABB N 21.11.2024 / 17:20:00 |
49.51 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.11.2024 / 17:30:00 |
291.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.11.2024 / 17:30:00 |
631.70 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | 0.00% | 0.00 | 0 | |||
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.11.2024 / 17:30:00 |
4.524 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.11.2024 / 17:30:00 |
28.95 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.11.2024 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.11.2024 / 17:30:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | 0.00% | 0.00 | 0 | |||
|
Europe 50 21.11.2024 / 17:30:06 |
17'029.18 | 0.57% | 96.07 | 0 | |||
|
Ferrari Rg 21.11.2024 / 17:30:00 |
409.30 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 21.11.2024 / 17:30:00 |
3.809 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 21.11.2024 / 17:30:00 |
13.095 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 21.11.2024 / 17:30:00 |
7.268 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.11.2024 / 17:30:00 |
13.320 | 0.00% | 0.00 | 0 | |||
|
Inditex 21.11.2024 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 21.11.2024 / 17:30:00 |
224.45 | 60.78% | 132.86% | 1.88% | 2.50% | 12.94% | 57.51% | 78.30% |
|
UniCredit Rg 21.11.2024 / 17:30:00 |
38.79 | 57.98% | 192.01% | -6.82% | -3.24% | 5.35% | 54.71% | 251.96% |
|
Prosus Rg-N 21.11.2024 / 17:30:00 |
38.10 | 41.19% | 28.85% | -0.10% | -2.33% | 15.25% | 24.21% | 7.32% |
|
Intesa Sanpaolo N 21.11.2024 / 17:30:00 |
3.659 | 38.36% | 75.24% | -6.30% | -5.86% | -1.66% | 43.91% | 53.44% |
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 37.62% | 87.69% | 0.46% | 4.30% | 10.74% | 36.32% | 94.27% |
|
Ferrari Rg 21.11.2024 / 17:30:00 |
409.30 | 34.11% | 104.45% | -2.06% | -8.25% | -7.93% | 23.25% | 70.76% |
|
Deutsche Telekom N 21.11.2024 / 17:30:00 |
28.95 | 33.42% | 55.01% | 0.36% | 3.17% | 12.74% | 32.68% | 75.64% |
|
ABB N 21.11.2024 / 17:20:00 |
49.51 | 33.02% | 76.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 32.22% | 83.87% | -1.98% | -0.17% | 4.45% | 45.95% | 48.90% |
|
Inditex 21.11.2024 / 17:30:00 |
51.79 | 31.35% | 108.41% | 1.63% | -5.72% | 4.94% | 40.05% | 69.88% |
|
Muenchener Rueckv N 21.11.2024 / 17:30:00 |
485.00 | 28.89% | 59.91% | 2.86% | 2.25% | -0.66% | 24.79% | 95.68% |
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | 28.14% | 37.53% | 1.33% | 5.80% | 7.93% | 30.53% | 20.35% |
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 27.57% | -11.18% | 4.50% | 10.14% | 4.07% | 14.16% | 15.13% |
|
Zurich Insurance N 21.11.2024 / 17:20:00 |
549.00 | 25.11% | 23.82% | 4.27% | 5.27% | 11.38% | 26.47% | 39.84% |
|
Allianz N 21.11.2024 / 17:30:00 |
291.30 | 20.32% | 45.00% | 2.46% | -1.19% | 3.70% | 25.40% | 43.67% |
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 19.55% | 8.51% | 0.61% | -5.15% | -7.43% | 19.80% | 17.96% |
|
Banco Santander Rg 21.11.2024 / 17:30:00 |
4.524 | 19.41% | 61.42% | 0.61% | -1.17% | 0.63% | 20.89% | 48.09% |
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 18.60% | 53.65% | 3.38% | 3.79% | 7.48% | 23.97% | 64.91% |
|
RELX Rg 21.11.2024 / 17:30:00 |
36.16 | 16.27% | 57.49% | -0.55% | -0.22% | 0.95% | 18.25% | 52.77% |
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 16.11% | 31.41% | 1.80% | -2.98% | -0.33% | 21.25% | 36.06% |
|
HSBC Hldg Rg 21.11.2024 / 17:30:00 |
7.268 | 14.55% | 40.47% | 2.99% | 6.76% | 9.99% | 18.72% | 67.93% |
|
Iberdrola 21.11.2024 / 17:30:00 |
13.320 | 12.03% | 21.87% | -0.04% | -4.79% | 4.68% | 19.86% | 32.20% |
|
Novartis N 21.11.2024 / 17:20:00 |
91.63 | 8.25% | 15.35% | -1.27% | -6.84% | -10.22% | 6.37% | 27.01% |
|
UBS N 21.11.2024 / 17:20:00 |
28.15 | 7.71% | 63.30% | -0.30% | 0.77% | 8.00% | 21.31% | 73.04% |
|
Europe 50 21.11.2024 / 17:30:06 |
17'029.18 | 4.12% | 15.95% | -0.90% | -3.91% | -6.29% | 7.17% | 12.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | 0.00% |
62.17 17.05.24 |
51.84 21.11.24 |
1'371'733 | ||
|
ABB N 21.11.2024 / 17:20:00 |
49.51 | 0.00% |
52.46 15.07.24 |
35.16 19.01.24 |
438'777 | ||
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
318'575 | ||
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
734'047 | ||
|
Allianz N 21.11.2024 / 17:30:00 |
291.30 | 0.00% |
304.30 18.10.24 |
238 05.08.24 |
287'567 | ||
|
ASML Hldg Br Rg 21.11.2024 / 17:30:00 |
631.70 | 0.00% |
1'021.80 11.07.24 |
605.6 21.11.24 |
429'029 | ||
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | 0.00% |
133.36 03.09.24 |
94.61 12.02.24 |
644'210 | ||
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'596'518 | ||
|
Banco Santander Rg 21.11.2024 / 17:30:00 |
4.524 | 0.00% |
5.130 30.08.24 |
3.563 30.01.24 |
11'734'152 | ||
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'173'013 | ||
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | 0.00% |
5.409 12.04.24 |
3.652 13.11.24 |
10'585'955 | ||
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 0.00% |
29.93 12.09.24 |
22.52 17.04.24 |
821'140 | ||
|
Deutsche Telekom N 21.11.2024 / 17:30:00 |
28.95 | 0.00% |
29.11 14.11.24 |
20.73 17.04.24 |
2'340'285 | ||
|
Diageo Rg 21.11.2024 / 17:30:00 |
23.50 | 0.00% |
30.55 28.02.24 |
22.75 30.07.24 |
621'632 | ||
|
Enel N 21.11.2024 / 17:30:00 |
6.580 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
9'194'694 | ||
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | 0.00% |
337.90 04.01.24 |
247.25 06.11.24 |
2'520'642 | ||
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
344'986 | ||
|
Europe 50 21.11.2024 / 17:30:06 |
17'029.18 | 0.57% |
17'038.18 17:28 |
16'840.77 10:29 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 21.11.2024 / 17:30:00 |
409.30 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
120'031 | ||
|
Glencore Rg 21.11.2024 / 17:30:00 |
3.809 | 0.00% |
5.056 20.05.24 |
3.6065 11.09.24 |
6'991'747 | ||
|
GSK Rg 21.11.2024 / 17:30:00 |
13.095 | 0.00% |
18.200 15.05.24 |
12.825 15.11.24 |
1'234'469 | ||
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
26'257 | ||
|
HSBC Hldg Rg 21.11.2024 / 17:30:00 |
7.268 | 0.00% |
7.306 19.11.24 |
5.729 11.03.24 |
3'144'263 | ||
|
Iberdrola 21.11.2024 / 17:30:00 |
13.320 | 0.00% |
14.258 17.10.24 |
10.41 27.02.24 |
3'463'039 | ||
|
Inditex 21.11.2024 / 17:30:00 |
51.79 | 0.00% |
55.28 28.10.24 |
37.13 05.01.24 |
745'059 |