×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 11:33:39
- 19'407.74
- -0.72%
- -140.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 11:18:26 |
59.84 | 0.57% | 0.34 | 59.82 | 59.84 | 80'648 | |
|
ABB N 26.03.2026 / 11:18:26 |
65.96 | -0.99% | -0.66 | 65.94 | 65.96 | 145'410 | |
|
Air Liquide 26.03.2026 / 11:18:34 |
170.96 | 0.08% | 0.14 | 170.96 | 171.00 | 43'349 | |
|
Airbus Br Rg 26.03.2026 / 11:18:36 |
165.22 | -1.75% | -2.94 | 165.20 | 165.22 | 151'741 | |
|
Allianz N 26.03.2026 / 11:18:35 |
351.10 | -0.54% | -1.90 | 351.00 | 351.20 | 47'638 | |
|
ASML Hldg Br Rg 26.03.2026 / 11:18:34 |
1'174.70 | -2.56% | -30.90 | 1'174.60 | 1'175.00 | 75'436 | |
|
AstraZeneca Rg 26.03.2026 / 11:18:33 |
138.60 | -1.56% | -2.19 | 138.58 | 138.62 | 84'652 | |
|
AXA 26.03.2026 / 11:18:38 |
37.82 | -0.71% | -0.27 | 37.81 | 37.82 | 418'056 | |
|
BAE Systems Rg 26.03.2026 / 11:18:25 |
21.35 | -1.16% | -0.25 | 21.34 | 21.35 | 219'311 | |
|
Banco Santander Rg 26.03.2026 / 11:18:39 |
9.576 | -1.12% | -0.11 | 9.575 | 9.578 | 1'937'595 | |
|
BBVA Rg 26.03.2026 / 11:18:27 |
18.510 | -0.62% | -0.12 | 18.505 | 18.510 | 784'463 | |
|
BNP Paribas A 26.03.2026 / 11:18:34 |
82.74 | -1.59% | -1.34 | 82.73 | 82.76 | 198'750 | |
|
BP Rg 26.03.2026 / 11:18:26 |
5.733 | 1.52% | 0.09 | 5.733 | 5.735 | 1'779'621 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 11:18:38 |
43.12 | -0.81% | -0.35 | 43.12 | 43.15 | 143'563 | |
|
Caixabank 26.03.2026 / 11:18:33 |
10.215 | -1.26% | -0.13 | 10.215 | 10.220 | 1'424'932 | |
|
Deutsche Telekom N 26.03.2026 / 11:18:31 |
32.17 | -0.49% | -0.16 | 32.16 | 32.18 | 612'414 | |
|
Enel N 26.03.2026 / 11:18:39 |
9.215 | -0.95% | -0.09 | 9.212 | 9.216 | 1'680'623 | |
|
EssilorLuxott 26.03.2026 / 11:18:27 |
192.75 | -0.67% | -1.30 | 192.65 | 192.75 | 50'581 | |
|
Europe 50 26.03.2026 / 11:33:40 |
19'406.51 | -0.73% | -142.20 | 0 | |||
|
GSK Rg 26.03.2026 / 11:18:21 |
20.71 | 1.22% | 0.25 | 20.70 | 20.71 | 622'046 | |
|
Hermes Intl 26.03.2026 / 11:18:40 |
1'653.50 | -0.48% | -8.00 | 1'653.00 | 1'654.00 | 13'755 | |
|
HSBC Hldg Rg 26.03.2026 / 11:18:31 |
12.050 | -0.46% | -0.06 | 12.048 | 12.052 | 512'357 | |
|
Iberdrola 26.03.2026 / 11:18:34 |
19.305 | -0.72% | -0.14 | 19.300 | 19.310 | 568'022 | |
|
Inditex 26.03.2026 / 11:18:34 |
50.24 | -0.55% | -0.28 | 50.24 | 50.26 | 219'050 | |
|
Intesa Sanpaolo N 26.03.2026 / 11:18:31 |
5.094 | -1.26% | -0.07 | 5.093 | 5.094 | 5'091'701 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.03.2026 / 11:18:38 |
77.49 | 38.67% | 44.25% | -1.89% | 14.48% | 38.67% | 27.93% | 48.33% |
|
Siemens Energy N 26.03.2026 / 11:18:22 |
152.75 | 31.33% | 215.24% | 4.55% | -7.23% | 31.33% | 165.38% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 11:18:34 |
1'174.70 | 31.07% | 77.58% | 0.47% | -4.52% | 31.07% | 83.06% | 95.49% |
|
BP Rg 26.03.2026 / 11:18:26 |
5.733 | 30.76% | 44.13% | -1.24% | 20.75% | 30.76% | 28.60% | 16.27% |
|
BAE Systems Rg 26.03.2026 / 11:18:25 |
21.35 | 26.28% | 88.24% | -7.25% | 0.80% | 26.28% | 34.87% | 121.95% |
|
Shell Rg 26.03.2026 / 11:18:32 |
34.54 | 25.41% | 38.55% | 0.17% | 13.98% | 25.41% | 22.27% | 55.90% |
|
Deutsche Telekom N 26.03.2026 / 11:18:31 |
32.17 | 16.32% | 12.14% | 0.16% | -2.52% | 16.32% | -3.77% | 48.85% |
|
ABB N 26.03.2026 / 11:18:26 |
65.96 | 12.25% | 35.90% | 0.33% | -6.92% | 12.25% | 36.70% | 123.48% |
|
GSK Rg 26.03.2026 / 11:18:21 |
20.71 | 11.93% | 52.18% | 6.12% | -4.47% | 11.93% | 40.31% | 46.14% |
|
Natl Grid Rg 26.03.2026 / 11:17:32 |
12.440 | 10.10% | 32.87% | -2.14% | -10.34% | 10.10% | 26.71% | 31.69% |
|
Rio Tinto Rg 26.03.2026 / 11:18:21 |
63.86 | 9.62% | 38.92% | 0.68% | -12.28% | 9.62% | 32.86% | 24.90% |
|
Novartis N 26.03.2026 / 11:18:40 |
118.96 | 9.30% | 35.33% | 1.49% | -6.73% | 9.30% | 21.18% | 65.72% |
|
AB InBev 26.03.2026 / 11:18:26 |
59.84 | 8.34% | 23.52% | -0.76% | -11.32% | 8.34% | 4.43% | 3.53% |
|
Vinci 26.03.2026 / 11:18:32 |
128.40 | 7.34% | 29.09% | 1.74% | -9.80% | 7.34% | 7.76% | 26.92% |
|
Air Liquide 26.03.2026 / 11:18:34 |
170.96 | 6.76% | 9.29% | 1.65% | -4.49% | 6.76% | -2.86% | 25.60% |
|
Iberdrola 26.03.2026 / 11:18:34 |
19.305 | 5.19% | 45.82% | -0.99% | -4.05% | 5.19% | 31.19% | 76.15% |
|
Schneider El 26.03.2026 / 11:18:33 |
243.15 | 5.09% | 2.31% | -0.21% | -11.40% | 5.09% | 8.44% | 73.44% |
|
Enel N 26.03.2026 / 11:18:39 |
9.215 | 4.98% | 35.04% | -2.10% | -9.71% | 4.98% | 24.98% | 72.14% |
|
BNP Paribas A 26.03.2026 / 11:18:34 |
82.74 | 3.98% | 41.60% | -2.35% | -14.23% | 3.98% | 3.95% | 66.57% |
|
HSBC Hldg Rg 26.03.2026 / 11:18:31 |
12.050 | 3.29% | 54.77% | 2.83% | -13.50% | 3.29% | 34.98% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 11:18:38 |
43.12 | 3.27% | 51.25% | -0.44% | -7.01% | 3.27% | 38.78% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 11:18:07 |
11.590 | 3.26% | 108.52% | -2.81% | -15.80% | 3.26% | 46.12% | 728.34% |
|
AstraZeneca Rg 26.03.2026 / 11:18:33 |
138.60 | 2.30% | 34.68% | -1.30% | -8.27% | 2.30% | 23.79% | 27.23% |
|
Caixabank 26.03.2026 / 11:18:33 |
10.215 | -1.00% | 97.35% | 0.74% | -3.88% | -1.00% | 38.79% | 196.04% |
|
Europe 50 26.03.2026 / 11:33:40 |
19'406.51 | -1.15% | 13.87% | -0.22% | -8.22% | -0.43% | 5.60% | 29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 11:18:26 |
59.84 | 0.57% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
80'648 |
|
ABB N 26.03.2026 / 11:18:26 |
65.96 | -0.99% |
66.74 09:01 |
65.75 11:02 |
72.10 26.02.26 |
58.78 20.01.26 |
145'410 |
|
Air Liquide 26.03.2026 / 11:18:34 |
170.96 | 0.08% |
171.36 09:12 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
43'349 |
|
Airbus Br Rg 26.03.2026 / 11:18:36 |
165.22 | -1.75% |
166.96 09:00 |
164.20 10:36 |
221.30 14.01.26 |
157.88 23.03.26 |
151'741 |
|
Allianz N 26.03.2026 / 11:18:35 |
351.10 | -0.54% |
353.50 09:28 |
350.30 10:40 |
395.90 06.01.26 |
339.4 09.03.26 |
47'638 |
|
ASML Hldg Br Rg 26.03.2026 / 11:18:34 |
1'174.70 | -2.56% |
1'196.20 09:00 |
1'164.60 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
75'436 |
|
AstraZeneca Rg 26.03.2026 / 11:18:33 |
138.60 | -1.56% |
139.38 09:00 |
138.32 11:03 |
157.30 18.02.26 |
132.68 20.01.26 |
84'652 |
|
AXA 26.03.2026 / 11:18:38 |
37.82 | -0.71% |
38.04 09:51 |
37.68 10:32 |
41.61 27.02.26 |
36.55 23.03.26 |
418'056 |
|
BAE Systems Rg 26.03.2026 / 11:18:25 |
21.35 | -1.16% |
21.42 09:00 |
21.10 09:38 |
23.60 18.03.26 |
17.125 02.01.26 |
219'311 |
|
Banco Santander Rg 26.03.2026 / 11:18:39 |
9.576 | -1.12% |
9.656 09:28 |
9.513 10:36 |
11.264 03.02.26 |
8.937 23.03.26 |
1'937'595 |
|
BBVA Rg 26.03.2026 / 11:18:27 |
18.510 | -0.62% |
18.620 09:28 |
18.395 10:35 |
22.32 03.02.26 |
17.38 23.03.26 |
784'463 |
|
BNP Paribas A 26.03.2026 / 11:18:34 |
82.74 | -1.59% |
83.74 09:00 |
82.22 10:38 |
97.35 27.02.26 |
78.83 23.03.26 |
198'750 |
|
BP Rg 26.03.2026 / 11:18:26 |
5.733 | 1.52% |
5.750 10:04 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
1'779'621 |
|
Brit Amer Tobacc Rg 26.03.2026 / 11:18:38 |
43.12 | -0.81% |
43.23 09:12 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
143'563 |
|
Caixabank 26.03.2026 / 11:18:33 |
10.215 | -1.26% |
10.365 09:28 |
10.190 10:31 |
11.578 04.02.26 |
9.494 09.03.26 |
1'424'932 |
|
Deutsche Telekom N 26.03.2026 / 11:18:31 |
32.17 | -0.49% |
32.28 09:01 |
31.99 10:01 |
34.36 27.02.26 |
26.025 21.01.26 |
612'414 |
|
Enel N 26.03.2026 / 11:18:39 |
9.215 | -0.95% |
9.266 09:23 |
9.158 10:40 |
10.311 27.02.26 |
8.808 19.02.26 |
1'680'623 |
|
EssilorLuxott 26.03.2026 / 11:18:27 |
192.75 | -0.67% |
194.00 09:06 |
192.00 10:36 |
286.00 15.01.26 |
190.7 24.03.26 |
50'581 |
|
Europe 50 26.03.2026 / 11:33:40 |
19'406.51 | -0.73% |
19'548.72 09:00 |
19'309.56 10:41 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 26.03.2026 / 11:18:21 |
20.71 | 1.22% |
20.73 11:15 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
622'046 |
|
Hermes Intl 26.03.2026 / 11:18:40 |
1'653.50 | -0.48% |
1'669.50 09:56 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
13'755 |
|
HSBC Hldg Rg 26.03.2026 / 11:18:31 |
12.050 | -0.46% |
12.078 10:05 |
11.972 10:49 |
14.105 27.02.26 |
11.192 23.03.26 |
512'357 |
|
Iberdrola 26.03.2026 / 11:18:34 |
19.305 | -0.72% |
19.390 09:42 |
19.245 10:48 |
20.38 17.02.26 |
18.12 13.01.26 |
568'022 |
|
Inditex 26.03.2026 / 11:18:34 |
50.24 | -0.55% |
50.31 11:15 |
49.96 10:42 |
58.28 19.02.26 |
49.23 23.03.26 |
219'050 |
|
Intesa Sanpaolo N 26.03.2026 / 11:18:31 |
5.094 | -1.26% |
5.131 09:04 |
5.072 10:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
5'091'701 |