×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:22:31
- 18'891.59
- 0.36%
- 67.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 12:07:30 |
100.55 | 1.83% | 1.81 | 100.50 | 100.60 | 25'405 | |
|
Tenaris Rg 18.10.2024 / 12:07:16 |
14.718 | 1.19% | 0.17 | 14.705 | 14.715 | 169'235 | |
|
Terna N 18.10.2024 / 12:06:35 |
8.142 | -0.44% | -0.04 | 8.142 | 8.144 | 292'745 | |
|
Thales 18.10.2024 / 12:06:57 |
153.75 | -0.32% | -0.50 | 153.75 | 153.80 | 104'219 | |
|
TietoEVRY N 18.10.2024 / 12:07:15 |
17.930 | 1.59% | 0.28 | 17.930 | 17.940 | 62'142 | |
|
TotalEnergies 18.10.2024 / 12:07:26 |
60.25 | 0.59% | 0.36 | 60.24 | 60.26 | 478'077 | |
|
UCB 18.10.2024 / 12:06:55 |
173.50 | -1.59% | -2.80 | 173.45 | 173.55 | 19'135 | |
|
Umicore 18.10.2024 / 12:03:45 |
10.740 | 2.78% | 0.29 | 10.730 | 10.740 | 118'880 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 18.10.2024 / 12:07:33 |
40.69 | 0.06% | 0.03 | 40.68 | 40.69 | 654'724 | |
|
Unipol 18.10.2024 / 12:07:28 |
12.105 | -0.08% | -0.01 | 12.100 | 12.110 | 206'561 | |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.20% | -0.02 | 7.380 | 7.440 | 2'801 | |
|
Upm-Kymmene Corp Rg 18.10.2024 / 12:06:25 |
28.67 | 1.96% | 0.55 | 28.66 | 28.68 | 263'774 | |
|
Valmet Corporat Rg 18.10.2024 / 12:07:01 |
24.24 | 0.83% | 0.20 | 24.23 | 24.25 | 48'102 | |
|
Veolia Environnem 18.10.2024 / 12:07:20 |
30.66 | 0.36% | 0.11 | 30.65 | 30.66 | 291'574 | |
|
Verbund 18.10.2024 / 12:07:02 |
77.35 | 0.85% | 0.65 | 77.30 | 77.45 | 11'080 | |
|
Vidrala I 18.10.2024 / 12:01:27 |
95.70 | 0.95% | 0.90 | 95.60 | 95.70 | 9'901 | |
|
Vienna Insur Gr I 18.10.2024 / 11:33:22 |
30.45 | 0.08% | 0.03 | 30.40 | 30.55 | 1'070 | |
|
Vinci 18.10.2024 / 12:07:30 |
107.30 | 0.14% | 0.15 | 107.30 | 107.35 | 139'538 | |
|
Viscofan Br 18.10.2024 / 12:05:42 |
59.95 | -0.08% | -0.05 | 59.90 | 60.00 | 437 | |
|
Vivendi 18.10.2024 / 12:07:00 |
10.538 | -0.33% | -0.04 | 10.535 | 10.540 | 290'066 | |
|
voestalpine I 18.10.2024 / 12:06:29 |
20.32 | 2.86% | 0.57 | 20.30 | 20.34 | 40'356 | |
|
Volkswagen VZ 18.10.2024 / 12:07:21 |
92.62 | 2.14% | 1.94 | 92.58 | 92.62 | 98'045 | |
|
Vonovia N 18.10.2024 / 12:06:38 |
32.24 | -0.28% | -0.09 | 32.23 | 32.25 | 149'735 | |
|
Waertsilae Rg 18.10.2024 / 12:07:17 |
19.715 | -2.38% | -0.48 | 19.710 | 19.720 | 112'927 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Just Eat Takeaw Rg 18.10.2024 / 12:07:30 |
10.950 | -20.05% | -44.30% | -13.71% | -13.20% | 1.39% | -4.91% | -84.21% |
|
Immofinanz I 18.10.2024 / 12:05:23 |
16.920 | -20.10% | 44.06% | -1.17% | -28.83% | -37.74% | -8.44% | -21.33% |
|
Kojamo Rg 18.10.2024 / 12:06:22 |
9.490 | -20.36% | -31.52% | -0.73% | -9.27% | 3.77% | 22.73% | -49.95% |
|
Pernod Ricard 18.10.2024 / 12:07:19 |
128.65 | -21.13% | -31.43% | 1.74% | 0.72% | 0.88% | -22.78% | -36.23% |
|
Bayer N 18.10.2024 / 12:07:17 |
26.61 | -21.30% | -45.20% | 0.85% | -7.01% | -3.24% | -35.84% | -44.87% |
|
Proximus 18.10.2024 / 12:07:23 |
6.465 | -21.42% | -25.66% | -2.71% | -7.44% | -5.76% | -19.15% | -61.93% |
|
Erg N 18.10.2024 / 12:06:52 |
22.71 | -21.65% | -23.18% | -0.48% | -4.46% | -7.19% | 0.75% | -18.91% |
|
Irish Resident Rg 18.10.2024 / 11:15:03 |
0.8620 | -22.24% | -22.94% | 0.47% | -4.22% | -6.30% | -6.10% | -44.66% |
|
CA Imm Anlagen I 18.10.2024 / 12:05:18 |
25.42 | -22.90% | -10.96% | -2.08% | -2.46% | -14.35% | -15.83% | -33.37% |
|
RWE I 18.10.2024 / 12:07:27 |
31.46 | -23.17% | -24.26% | -0.52% | 1.01% | -6.38% | -7.84% | -1.70% |
|
Gestamp Autom Br 18.10.2024 / 12:07:30 |
2.753 | -23.30% | -25.50% | 1.66% | 4.46% | 3.28% | -25.00% | -25.71% |
|
Melexis 18.10.2024 / 12:07:03 |
70.70 | -23.36% | -13.86% | -0.32% | -6.11% | -10.68% | -6.67% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 12:07:30 |
7.904 | -23.64% | -17.76% | 6.93% | 6.07% | -9.59% | -27.65% | -39.58% |
|
Continental I 18.10.2024 / 12:07:33 |
60.62 | -24.14% | 3.81% | 1.27% | 12.03% | 5.79% | 0.23% | -41.82% |
|
Galapagos 18.10.2024 / 12:06:02 |
28.16 | -24.41% | -32.51% | 5.15% | 6.51% | 12.01% | -15.38% | -39.43% |
|
Randstad Br 18.10.2024 / 12:06:02 |
43.99 | -24.80% | -25.09% | 0.40% | 0.21% | -3.30% | -7.82% | -31.24% |
|
Teleperformance 18.10.2024 / 12:07:30 |
100.55 | -25.23% | -55.66% | 14.21% | 1.42% | -4.37% | -14.93% | -72.09% |
|
Jeronimo Martins N 18.10.2024 / 12:07:06 |
17.085 | -25.39% | -15.05% | -2.04% | 2.55% | 9.10% | -16.45% | -10.79% |
|
BMW I 18.10.2024 / 12:07:24 |
75.92 | -25.91% | -10.36% | -0.29% | 2.84% | -13.31% | -18.85% | -14.64% |
|
voestalpine I 18.10.2024 / 12:06:29 |
20.32 | -30.61% | -20.41% | -1.55% | -4.20% | -14.08% | -12.56% | -39.66% |
|
Mota Engil Rg 18.10.2024 / 12:01:56 |
2.652 | -33.26% | 126.48% | 3.72% | 5.87% | -27.82% | -7.43% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 12:05:14 |
84.20 | -34.07% | -45.19% | 0.12% | -4.32% | -20.72% | -24.55% | -51.68% |
|
Grifols-A Br 18.10.2024 / 12:05:20 |
9.844 | -36.93% | -10.02% | 1.21% | -0.53% | 7.40% | -5.12% | -52.44% |
|
Solaria Energia Br 18.10.2024 / 12:06:27 |
10.800 | -41.78% | -37.56% | -8.32% | -7.61% | -3.31% | -21.34% | -27.67% |
|
Kering 18.10.2024 / 12:07:29 |
242.10 | -42.34% | -51.62% | 1.09% | 7.24% | -14.59% | -39.90% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 12:07:30 |
100.55 | 1.83% |
100.65 10:29 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
25'405 |
|
Tenaris Rg 18.10.2024 / 12:07:16 |
14.718 | 1.19% |
14.793 11:17 |
14.640 09:00 |
18.715 08.04.24 |
12.11 05.08.24 |
169'235 |
|
Terna N 18.10.2024 / 12:06:35 |
8.142 | -0.44% |
8.168 09:38 |
8.114 10:37 |
8.268 17.10.24 |
7.164 28.06.24 |
292'745 |
|
Thales 18.10.2024 / 12:06:57 |
153.75 | -0.32% |
153.95 09:02 |
152.30 10:30 |
174.48 07.06.24 |
131.45 13.02.24 |
104'219 |
|
TietoEVRY N 18.10.2024 / 12:07:15 |
17.930 | 1.59% |
18.050 10:30 |
17.595 09:02 |
22.34 15.01.24 |
16.98 14.10.24 |
62'142 |
|
TotalEnergies 18.10.2024 / 12:07:26 |
60.25 | 0.59% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
478'077 |
|
UCB 18.10.2024 / 12:06:55 |
173.50 | -1.59% |
176.05 09:00 |
172.55 10:52 |
176.43 17.10.24 |
78.72 02.01.24 |
19'135 |
|
Umicore 18.10.2024 / 12:03:45 |
10.740 | 2.78% |
10.880 09:14 |
10.670 10:05 |
25.18 02.01.24 |
9.645 11.09.24 |
118'880 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 18.10.2024 / 12:07:33 |
40.69 | 0.06% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
654'724 |
|
Unipol 18.10.2024 / 12:07:28 |
12.105 | -0.08% |
12.135 11:41 |
11.990 09:12 |
12.140 17.10.24 |
5.175 02.01.24 |
206'561 |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.20% |
7.445 09:53 |
7.415 11:14 |
8.340 25.04.24 |
7.25 03.10.24 |
2'801 |
|
Upm-Kymmene Corp Rg 18.10.2024 / 12:06:25 |
28.67 | 1.96% |
28.70 11:59 |
28.16 09:02 |
35.73 23.05.24 |
27.5 16.10.24 |
263'774 |
|
Valmet Corporat Rg 18.10.2024 / 12:07:01 |
24.24 | 0.83% |
24.35 11:14 |
23.92 09:00 |
30.10 26.09.24 |
22.82 25.04.24 |
48'102 |
|
Veolia Environnem 18.10.2024 / 12:07:20 |
30.66 | 0.36% |
30.76 10:30 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
291'574 |
|
Verbund 18.10.2024 / 12:07:02 |
77.35 | 0.85% |
77.38 10:08 |
76.15 09:10 |
87.55 10.01.24 |
62.3 23.02.24 |
11'080 |
|
Vidrala I 18.10.2024 / 12:01:27 |
95.70 | 0.95% |
95.90 10:57 |
95.00 09:20 |
113.40 03.06.24 |
87.7 05.08.24 |
9'901 |
|
Vienna Insur Gr I 18.10.2024 / 11:33:22 |
30.45 | 0.08% |
30.60 10:25 |
30.45 11:07 |
32.10 03.09.24 |
25.525 09.02.24 |
1'070 |
|
Vinci 18.10.2024 / 12:07:30 |
107.30 | 0.14% |
107.45 12:01 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
139'538 |
|
Viscofan Br 18.10.2024 / 12:05:42 |
59.95 | -0.08% |
60.05 09:49 |
59.85 10:37 |
64.50 26.09.24 |
51.6 28.02.24 |
437 |
|
Vivendi 18.10.2024 / 12:07:00 |
10.538 | -0.33% |
10.563 10:46 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
290'066 |
|
voestalpine I 18.10.2024 / 12:06:29 |
20.32 | 2.86% |
20.40 11:10 |
19.800 09:00 |
28.68 02.01.24 |
19 14.10.24 |
40'356 |
|
Volkswagen VZ 18.10.2024 / 12:07:21 |
92.62 | 2.14% |
92.88 10:51 |
90.68 09:00 |
129.30 05.04.24 |
86.54 10.09.24 |
98'045 |
|
Vonovia N 18.10.2024 / 12:06:38 |
32.24 | -0.28% |
32.35 09:00 |
32.12 09:19 |
33.93 01.10.24 |
23.74 15.03.24 |
149'735 |
|
Waertsilae Rg 18.10.2024 / 12:07:17 |
19.715 | -2.38% |
20.09 09:00 |
19.660 10:55 |
20.82 01.10.24 |
12.55 03.01.24 |
112'927 |