×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% | -0.73 | 166.44 | 166.44 | 0 | |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | 0.11% | 0.18 | 160.55 | 160.55 | 0 | |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% | -0.09 | 32.60 | 32.76 | 0 | |
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 1.27% | 0.45 | 35.75 | 36.30 | 0 | |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% | -5.55 | 248.00 | 248.00 | 0 | |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% | -0.65 | 26.75 | 27.80 | 0 | |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% | -7.90 | 143.95 | 143.95 | 0 | |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% | -0.08 | 38.78 | 38.86 | 0 | |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% | -4.80 | 220.35 | 220.35 | 0 | |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% | 0.16 | 6.614 | 6.614 | 0 | |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -1.98% | -1.30 | 64.12 | 64.12 | 0 | |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% | -0.64 | 25.96 | 26.02 | 0 | |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% | 0.02 | 1.960 | 1.974 | 0 | |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -4.52% | -0.27 | 5.713 | 5.713 | 0 | |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% | -0.28 | 28.62 | 28.62 | 0 | |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% | -0.48 | 10.275 | 10.275 | 0 | |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% | -4.03 | 44.70 | 45.88 | 0 | |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 1.11% | 0.81 | 73.78 | 73.78 | 0 | |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% | -0.01 | 0.4380 | 0.4490 | 0 | |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | -1.92% | -0.01 | 0.5930 | 0.5930 | 0 | |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.50% | 0.05 | 3.590 | 3.591 | 0 | |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% | -0.07 | 23.04 | 23.04 | 0 | |
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 1.23% | 0.12 | 10.020 | 10.020 | 0 | |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% | -1.00 | 253.80 | 253.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -12.18% | -15.51% | 2.31% | 2.77% | -11.42% | -33.70% | 13.63% |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -12.31% | -13.64% | -5.33% | -21.01% | -13.97% | -8.31% | 26.74% |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -12.31% | 34.96% | -0.70% | -9.56% | -12.90% | 7.44% | 110.94% |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -12.44% | 3.94% | 2.03% | -8.59% | -13.14% | -0.53% | -16.83% |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -12.91% | 48.45% | -1.15% | -3.95% | -12.95% | 20.13% | 87.81% |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -13.01% | -0.33% | -4.38% | -16.86% | -14.83% | -7.13% | 70.99% |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -13.20% | -24.05% | -3.79% | -4.76% | -12.40% | -25.43% | -22.73% |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -13.21% | -5.51% | -6.23% | -11.45% | -13.51% | 4.64% | -24.06% |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -13.31% | 11.07% | -3.91% | -12.35% | -14.08% | -0.13% | 41.46% |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -13.40% | -11.22% | -6.02% | -17.10% | -15.04% | -9.02% | 36.14% |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -13.57% | 1.22% | -8.28% | -15.98% | -16.40% | -2.39% | -9.17% |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | -13.63% | 18.19% | 11.16% | 9.47% | -12.96% | 7.35% | 52.02% |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -13.73% | 14.16% | -6.28% | -17.04% | -9.87% | 7.44% | 218.98% |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | -14.07% | -39.62% | 3.25% | -6.81% | -14.55% | -39.02% | 0.00% |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -14.10% | 2.55% | -1.42% | -13.80% | -16.63% | 11.07% | 90.31% |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -14.22% | 13.31% | -1.88% | -3.07% | -15.30% | 0.94% | 28.48% |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | -14.36% | -8.56% | 0.08% | 3.03% | -12.69% | -16.45% | 0.39% |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | -14.74% | 48.82% | 0.19% | -4.11% | -15.00% | 29.99% | 83.64% |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -15.18% | -35.88% | -5.64% | -26.11% | -16.06% | -41.35% | -29.02% |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -15.51% | 6.17% | -3.39% | -12.36% | -18.72% | 10.33% | -55.46% |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -15.67% | -22.37% | -3.87% | 6.77% | -17.15% | -24.53% | -12.66% |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | -15.88% | -27.37% | 0.41% | 3.26% | -15.10% | -16.97% | 0.23% |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -15.97% | 93.68% | -2.94% | -7.76% | -17.67% | 25.39% | 166.08% |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -16.86% | -40.13% | -2.67% | -10.47% | -16.10% | -37.88% | -5.73% |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -16.87% | -15.96% | -3.36% | -21.09% | -17.75% | -28.75% | 30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | 0.33% |
9.175 15:11 |
9.010 09:09 |
9.960 26.01.26 |
8.725 05.03.26 |
60'099 |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% |
168.35 15:32 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
544'612 |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | 0.11% |
162.55 14:39 |
159.05 09:00 |
224.00 06.01.26 |
158.05 09.03.26 |
40'599 |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% |
33.21 14:40 |
32.51 09:30 |
33.72 11.03.26 |
24.3 07.01.26 |
218'339 |
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 1.27% |
36.35 14:20 |
35.40 10:45 |
37.65 25.02.26 |
27.65 02.01.26 |
11'396 |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% |
254.95 14:44 |
247.23 17:17 |
280.05 26.02.26 |
223.75 20.01.26 |
361'127 |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -2.33% |
27.70 09:11 |
27.10 17:20 |
32.85 16.01.26 |
26.75 03.03.26 |
37'080 |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% |
151.10 14:44 |
142.50 17:05 |
171.65 25.02.26 |
120.4 02.01.26 |
1'531'859 |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% |
39.04 14:30 |
38.38 09:16 |
47.27 13.01.26 |
38.38 13.03.26 |
432'344 |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% |
223.60 14:44 |
218.70 17:06 |
275.75 12.02.26 |
210 09.03.26 |
425'525 |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% |
6.621 17:14 |
6.424 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
4'203'705 |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -1.98% |
65.62 13:45 |
63.99 09:28 |
77.32 04.02.26 |
63.22 09.03.26 |
1'680'965 |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -2.40% |
26.52 09:00 |
25.96 17:20 |
29.02 24.02.26 |
24.12 20.01.26 |
291'285 |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% |
1.980 14:47 |
1.922 09:14 |
2.038 27.02.26 |
1.612 05.01.26 |
702'955 |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -4.52% |
5.960 13:45 |
5.721 17:29 |
9.851 05.01.26 |
5.721 13.03.26 |
4'287'877 |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% |
29.36 15:00 |
28.42 09:15 |
29.78 12.03.26 |
22.2325 02.01.26 |
1'110'383 |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% |
10.535 09:01 |
10.245 17:17 |
12.260 12.02.26 |
9.54 02.02.26 |
825'139 |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% |
47.91 09:01 |
44.68 17:21 |
82.15 12.02.26 |
44.62 02.03.26 |
240'216 |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 1.11% |
73.92 17:29 |
72.43 10:13 |
79.20 24.02.26 |
66.8 05.01.26 |
193'548 |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% |
0.4490 14:12 |
0.4340 10:04 |
0.6670 06.01.26 |
0.434 13.03.26 |
109'284 |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | -1.92% |
0.6052 09:00 |
0.5799 09:45 |
0.6666 24.02.26 |
0.5052 02.01.26 |
40'615'757 |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.50% |
3.631 15:07 |
3.490 09:18 |
3.864 27.02.26 |
3.2415 21.01.26 |
8'056'512 |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% |
23.41 09:03 |
22.92 15:57 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'052'627 |
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 1.23% |
10.065 14:42 |
9.846 09:00 |
10.250 02.03.26 |
8.89 23.01.26 |
1'026'091 |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% |
256.90 09:00 |
251.35 15:56 |
274.30 12.01.26 |
228 02.01.26 |
168'272 |