×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.12.2025 - 17:30:04
- 22'209.97
- -0.36%
- -79.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% | -0.13 | 9.934 | 9.934 | 0 | |
|
Sanofi 12.12.2025 / 17:30:00 |
83.44 | -0.01% | -0.01 | 83.32 | 83.32 | 0 | |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -0.33% | -0.70 | 208.20 | 208.20 | 0 | |
|
Sartorius Sted 12.12.2025 / 17:30:00 |
206.10 | -0.79% | -1.65 | 205.20 | 205.20 | 0 | |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% | 0.00 | 24.32 | 24.84 | 0 | |
|
SBO I 12.12.2025 / 17:30:00 |
27.70 | -0.18% | -0.05 | 27.20 | 27.90 | 0 | |
|
Schneider El 12.12.2025 / 17:30:00 |
235.38 | -1.74% | -4.18 | 235.40 | 235.40 | 0 | |
|
Shurg Self REIT Rg 12.12.2025 / 17:30:00 |
29.60 | 1.20% | 0.35 | 29.45 | 30.20 | 0 | |
|
Siemens Energy N 12.12.2025 / 17:30:00 |
117.90 | -4.52% | -5.58 | 118.25 | 118.25 | 0 | |
|
Siemens Health N 12.12.2025 / 17:30:00 |
44.00 | 0.86% | 0.38 | 44.03 | 44.03 | 0 | |
|
Siemens N 12.12.2025 / 17:30:00 |
237.90 | -0.17% | -0.40 | 237.05 | 237.05 | 0 | |
|
Snam N 12.12.2025 / 17:30:00 |
5.556 | 0.76% | 0.04 | 5.550 | 5.550 | 0 | |
|
Societe Generale 12.12.2025 / 17:30:00 |
63.91 | -0.68% | -0.44 | 63.58 | 63.58 | 0 | |
|
Solvay 12.12.2025 / 17:30:00 |
27.20 | 1.12% | 0.30 | 27.18 | 27.22 | 0 | |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | -0.06% | 0.00 | 1.618 | 1.618 | 0 | |
|
Stellantis Br Rg 12.12.2025 / 17:30:00 |
10.066 | 0.83% | 0.08 | 10.040 | 10.040 | 0 | |
|
STMicroelectr Br Rg 12.12.2025 / 17:30:00 |
22.36 | 1.54% | 0.34 | 22.37 | 22.37 | 0 | |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | -1.51% | -0.16 | 10.135 | 10.135 | 0 | |
|
Syensqo 12.12.2025 / 17:30:00 |
71.94 | 2.73% | 1.91 | 71.76 | 71.76 | 0 | |
|
Symrise I 12.12.2025 / 17:30:00 |
66.85 | 0.22% | 0.15 | 66.98 | 66.98 | 0 | |
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | -1.54% | -0.01 | 0.6220 | 0.6500 | 0 | |
|
Telecom Italia N 12.12.2025 / 17:30:00 |
0.4922 | 0.59% | 0.00 | 0.4920 | 0.4920 | 0 | |
|
Telefonica Br 12.12.2025 / 17:30:00 |
3.715 | 1.23% | 0.05 | 3.714 | 3.714 | 0 | |
|
Tenaris Rg 12.12.2025 / 17:30:00 |
17.150 | -0.58% | -0.10 | 17.170 | 17.170 | 0 | |
|
Terna N 12.12.2025 / 17:30:00 |
8.806 | 1.01% | 0.09 | 8.828 | 8.828 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.12.2025 / 17:25:00 |
37.31 | -9.73% | -10.01% | -0.43% | -3.19% | -18.71% | -10.53% | -26.00% |
|
D'Ieteren Grp 12.12.2025 / 17:30:00 |
145.40 | -10.15% | -18.11% | -1.59% | -4.09% | -11.77% | -12.04% | -19.99% |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -10.38% | -30.06% | -1.98% | -1.25% | 3.48% | -8.47% | -35.53% |
|
Bureau Veritas 12.12.2025 / 17:30:00 |
25.98 | -10.74% | 14.57% | -2.62% | -7.58% | 0.43% | -13.54% | 4.44% |
|
Sanofi 12.12.2025 / 17:30:00 |
83.44 | -10.79% | -7.03% | -1.82% | -7.09% | 3.50% | -6.37% | -5.95% |
|
Redeia Corp Br 12.12.2025 / 17:30:00 |
14.920 | -10.89% | -0.95% | -1.81% | -0.96% | -7.70% | -10.17% | -13.64% |
|
Vaisala-A Rg 12.12.2025 / 17:25:00 |
43.20 | -11.08% | 9.01% | 0.23% | 2.98% | -2.32% | -8.57% | 1.90% |
|
Univ Mu Gr Rg 12.12.2025 / 17:30:00 |
21.90 | -11.33% | -15.38% | 0.32% | -1.40% | -7.56% | -10.43% | -3.74% |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -11.47% | 49.79% | -2.16% | -1.49% | -8.58% | -13.37% | 104.32% |
|
Kon.Vopak NV Br Rg 12.12.2025 / 17:30:00 |
37.46 | -11.95% | 23.66% | -2.75% | 0.59% | -2.09% | -12.31% | 33.26% |
|
Michelin Rg 12.12.2025 / 17:30:00 |
28.04 | -12.13% | -13.86% | -0.21% | -1.34% | -9.65% | -14.09% | 5.32% |
|
Verbund 12.12.2025 / 17:30:00 |
61.65 | -13.35% | -26.79% | -3.97% | -4.27% | 3.09% | -12.55% | -26.88% |
|
Solvay 12.12.2025 / 17:30:00 |
27.20 | -13.39% | -3.34% | 0.48% | -1.16% | 2.49% | -13.71% | 42.43% |
|
Cairn Homes Rg 12.12.2025 / 17:26:59 |
2.020 | -13.49% | 51.65% | 0.25% | 4.34% | 4.77% | -13.86% | 128.77% |
|
Viscofan Br 12.12.2025 / 17:30:00 |
52.60 | -13.79% | -2.23% | -0.19% | -1.13% | -10.77% | -13.20% | -15.82% |
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | -14.41% | -40.13% | 2.16% | 2.37% | -1.02% | -17.40% | -17.07% |
|
Merck I 12.12.2025 / 17:30:00 |
117.85 | -14.52% | -17.37% | -2.18% | 0.26% | 9.02% | -16.43% | -33.92% |
|
Publicis Grp 12.12.2025 / 17:30:00 |
87.72 | -14.84% | 4.07% | 1.76% | 1.22% | 10.48% | -17.60% | 43.22% |
|
Siemens Health N 12.12.2025 / 17:30:00 |
44.00 | -14.90% | -17.29% | 1.37% | 0.54% | -6.84% | -17.94% | -12.73% |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | -15.65% | -14.31% | -0.55% | 0.89% | -4.89% | -11.49% | -19.03% |
|
Puig Brands B Rg 12.12.2025 / 17:30:00 |
15.100 | -15.75% | 0.00% | -0.23% | 2.30% | 5.37% | -20.23% | 0.00% |
|
Huhtamaki Rg 12.12.2025 / 17:25:00 |
28.40 | -16.13% | -22.03% | -4.18% | 0.21% | -4.18% | -19.46% | -14.02% |
|
Henkel Vz I 12.12.2025 / 17:30:00 |
70.08 | -16.84% | -3.60% | 1.80% | -1.90% | -1.99% | -17.84% | 3.73% |
|
Cellnex Telecom Br 12.12.2025 / 17:30:00 |
25.51 | -17.07% | -28.90% | 0.43% | -2.19% | -12.79% | -21.24% | -22.78% |
|
Vonovia N 12.12.2025 / 17:30:00 |
24.15 | -18.28% | -16.20% | -5.11% | -7.03% | -7.61% | -22.36% | 2.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% |
10.065 09:06 |
9.902 17:22 |
10.285 28.11.25 |
7.922 07.04.25 |
1'477'184 |
|
Sanofi 12.12.2025 / 17:30:00 |
83.44 | -0.01% |
83.92 09:36 |
83.08 09:00 |
110.90 10.03.25 |
76 26.09.25 |
714'099 |
|
SAP I 12.12.2025 / 17:30:00 |
208.40 | -0.33% |
211.25 09:05 |
208.05 17:25 |
283.48 19.02.25 |
201.85 11.12.25 |
448'978 |
|
Sartorius Sted 12.12.2025 / 17:30:00 |
206.10 | -0.79% |
207.90 11:20 |
201.90 09:05 |
239.70 28.01.25 |
148.65 07.04.25 |
52'994 |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% |
24.50 15:08 |
23.95 09:08 |
25.26 05.12.25 |
15.5 07.04.25 |
97'118 |
|
SBO I 12.12.2025 / 17:30:00 |
27.70 | -0.18% |
27.93 15:29 |
27.65 17:25 |
37.30 27.03.25 |
25.725 16.09.25 |
8'076 |
|
Schneider El 12.12.2025 / 17:30:00 |
235.38 | -1.74% |
244.88 10:47 |
234.75 17:21 |
273.05 23.01.25 |
171.52 07.04.25 |
597'759 |
|
Shurg Self REIT Rg 12.12.2025 / 17:30:00 |
29.60 | 1.20% |
29.80 15:37 |
29.40 09:03 |
38.03 30.06.25 |
29 10.12.25 |
31'088 |
|
Siemens Energy N 12.12.2025 / 17:30:00 |
117.90 | -4.52% |
124.85 09:01 |
117.65 17:21 |
124.85 12.12.25 |
41.84 07.04.25 |
1'017'573 |
|
Siemens Health N 12.12.2025 / 17:30:00 |
44.00 | 0.86% |
44.10 10:05 |
43.42 09:02 |
58.46 13.02.25 |
40.97 21.11.25 |
476'052 |
|
Siemens N 12.12.2025 / 17:30:00 |
237.90 | -0.17% |
241.45 10:50 |
236.65 17:10 |
252.60 12.11.25 |
162.42 07.04.25 |
682'454 |
|
Snam N 12.12.2025 / 17:30:00 |
5.556 | 0.76% |
5.560 17:16 |
5.504 09:01 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'578'441 |
|
Societe Generale 12.12.2025 / 17:30:00 |
63.91 | -0.68% |
65.84 09:13 |
63.76 17:10 |
65.84 12.12.25 |
26.385 03.01.25 |
894'274 |
|
Solvay 12.12.2025 / 17:30:00 |
27.20 | 1.12% |
27.50 11:04 |
26.88 09:05 |
36.10 18.03.25 |
24.4 06.11.25 |
109'851 |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | -0.06% |
1.632 15:42 |
1.614 14:52 |
1.632 12.12.25 |
0.878 08.01.25 |
684'398 |
|
Stellantis Br Rg 12.12.2025 / 17:30:00 |
10.066 | 0.83% |
10.178 09:28 |
10.042 17:07 |
13.752 18.02.25 |
7.267 22.04.25 |
5'630'864 |
|
STMicroelectr Br Rg 12.12.2025 / 17:30:00 |
22.36 | 1.54% |
22.65 16:14 |
22.15 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'382'265 |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | -1.51% |
10.295 09:00 |
10.115 17:21 |
11.290 17.02.25 |
7.096 11.04.25 |
859'392 |
|
Syensqo 12.12.2025 / 17:30:00 |
71.94 | 2.73% |
72.40 11:04 |
69.96 09:02 |
84.84 14.02.25 |
53.78 07.04.25 |
42'739 |
|
Symrise I 12.12.2025 / 17:30:00 |
66.85 | 0.22% |
67.08 16:34 |
66.09 09:10 |
107.18 04.06.25 |
64.7 11.12.25 |
172'090 |
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | -1.54% |
0.6550 09:38 |
0.6380 17:03 |
0.8120 17.10.25 |
0.08 02.01.25 |
58'940 |
|
Telecom Italia N 12.12.2025 / 17:30:00 |
0.4922 | 0.59% |
0.5018 09:15 |
0.4884 10:47 |
0.5324 30.10.25 |
0.2402 06.01.25 |
50'705'423 |
|
Telefonica Br 12.12.2025 / 17:30:00 |
3.715 | 1.23% |
3.723 15:48 |
3.664 09:00 |
4.893 20.08.25 |
3.563 05.11.25 |
2'949'855 |
|
Tenaris Rg 12.12.2025 / 17:30:00 |
17.150 | -0.58% |
17.390 10:04 |
17.118 17:11 |
19.435 11.02.25 |
13.695 11.04.25 |
1'231'645 |
|
Terna N 12.12.2025 / 17:30:00 |
8.806 | 1.01% |
8.812 17:13 |
8.706 09:01 |
9.228 21.11.25 |
7.548 08.01.25 |
2'102'958 |