×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:01:30
- 24'989.95
- 0.08%
- 19.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 10:45:29 |
9.724 | 0.39% | 0.04 | 9.724 | 9.726 | 101'418 | |
|
Sanofi 24.08.2026 / 10:46:12 |
78.54 | -0.47% | -0.37 | 78.52 | 78.55 | 56'663 | |
|
Sanoma Rg 24.08.2026 / 10:30:53 |
9.530 | 0.63% | 0.06 | 9.340 | 9.590 | 1'060 | |
|
SAP I 24.08.2026 / 10:46:07 |
186.26 | -0.94% | -1.76 | 186.26 | 186.32 | 83'208 | |
|
Sartorius Sted 24.08.2026 / 10:45:50 |
193.75 | 0.65% | 1.25 | 193.60 | 193.90 | 6'974 | |
|
SBM Offshore Br 24.08.2026 / 10:46:20 |
34.26 | -0.52% | -0.18 | 34.24 | 34.26 | 16'604 | |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% | -0.98 | 29.00 | 29.35 | 3'613 | |
|
Schneider El 24.08.2026 / 10:46:31 |
295.30 | -0.39% | -1.15 | 295.25 | 295.35 | 33'128 | |
|
Siemens Energy N 24.08.2026 / 10:46:31 |
152.94 | -0.12% | -0.18 | 152.90 | 153.02 | 132'005 | |
|
Siemens Health N 24.08.2026 / 10:45:07 |
40.39 | 0.45% | 0.18 | 40.38 | 40.40 | 17'663 | |
|
Siemens N 24.08.2026 / 10:46:04 |
281.50 | 0.44% | 1.23 | 281.45 | 281.55 | 32'967 | |
|
Snam N 24.08.2026 / 10:45:39 |
5.826 | 0.62% | 0.04 | 5.826 | 5.828 | 196'958 | |
|
Societe Generale 24.08.2026 / 10:46:21 |
76.11 | 0.14% | 0.11 | 76.11 | 76.13 | 94'773 | |
|
SOL N 24.08.2026 / 10:45:07 |
53.00 | 0.76% | 0.40 | 52.90 | 53.10 | 2'528 | |
|
Solvay 24.08.2026 / 10:44:44 |
25.62 | 1.10% | 0.28 | 25.60 | 25.62 | 13'260 | |
|
Sonae Rg 24.08.2026 / 10:40:38 |
2.015 | 0.25% | 0.01 | 2.010 | 2.015 | 40'691 | |
|
Stellantis Br Rg 24.08.2026 / 10:45:56 |
4.513 | -2.93% | -0.14 | 4.509 | 4.512 | 635'005 | |
|
STMicroelectr Br Rg 24.08.2026 / 10:46:14 |
43.02 | -0.09% | -0.04 | 43.02 | 43.04 | 99'790 | |
|
Syensqo 24.08.2026 / 10:45:51 |
79.70 | 0.06% | 0.05 | 79.60 | 79.75 | 5'707 | |
|
Symrise I 24.08.2026 / 10:45:48 |
89.89 | -0.21% | -0.19 | 89.86 | 89.94 | 27'103 | |
|
Technopr Rg 24.08.2026 / 10:46:13 |
28.04 | 1.19% | 0.33 | 28.02 | 28.06 | 69'265 | |
|
Teixeira Duarte Rg 24.08.2026 / 10:30:15 |
0.4843 | 0.69% | 0.00 | 0.4740 | 0.4945 | 8'653 | |
|
Telecom Italia-Rg 24.08.2026 / 10:46:19 |
7.697 | 0.73% | 0.06 | 7.695 | 7.697 | 959'666 | |
|
Telefonica Br 24.08.2026 / 10:42:40 |
3.655 | 0.79% | 0.03 | 3.654 | 3.657 | 209'133 | |
|
Tenaris Rg 24.08.2026 / 10:46:22 |
22.60 | 0.98% | 0.22 | 22.59 | 22.60 | 93'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 24.08.2026 / 10:44:44 |
25.62 | -6.70% | -18.42% | -1.08% | -3.17% | -4.12% | -11.07% | 23.55% |
|
Saint-Gobain 24.08.2026 / 10:46:12 |
81.32 | -6.73% | -5.71% | -0.12% | 8.25% | 6.75% | -14.30% | 37.48% |
|
UCB 24.08.2026 / 10:44:48 |
221.35 | -7.06% | 15.37% | 2.52% | -9.84% | -12.96% | 9.88% | 170.74% |
|
Grifols-A Br 24.08.2026 / 10:41:44 |
9.864 | -7.62% | 8.19% | 0.71% | 0.02% | 7.40% | -19.53% | -26.14% |
|
Italgas Rg 24.08.2026 / 10:45:55 |
8.770 | -7.74% | 72.74% | 0.69% | -12.74% | -11.61% | 14.23% | 84.62% |
|
Sartorius Sted 24.08.2026 / 10:45:50 |
193.75 | -7.94% | 2.54% | 6.28% | 18.28% | 9.56% | 10.30% | -21.17% |
|
Mota Engil Rg 24.08.2026 / 10:39:27 |
4.545 | -8.27% | 55.65% | 0.69% | -1.58% | -1.20% | -10.09% | 86.91% |
|
Muenchener Rueckv N 24.08.2026 / 10:45:42 |
518.40 | -8.50% | 3.49% | 0.31% | -0.69% | 16.22% | -6.09% | 45.08% |
|
Konecranes Rg 24.08.2026 / 10:46:01 |
28.78 | -8.53% | 40.66% | 2.64% | 9.60% | 5.11% | 18.60% | 187.73% |
|
Amadeus IT Grp Br-A 24.08.2026 / 10:46:01 |
57.37 | -9.14% | -16.36% | 1.50% | 11.01% | 2.98% | -20.69% | -7.94% |
|
adidas N 24.08.2026 / 10:46:10 |
156.05 | -9.40% | -34.76% | 1.73% | -13.20% | -5.11% | -7.83% | -16.24% |
|
Dt Lufthansa N 24.08.2026 / 10:46:26 |
7.702 | -9.50% | 22.81% | -4.47% | -13.64% | -6.89% | -6.24% | -9.58% |
|
Mandatum Rg 24.08.2026 / 10:46:09 |
6.325 | -9.73% | 38.69% | 0.00% | 13.15% | 12.39% | 4.24% | 0.00% |
|
SAP I 24.08.2026 / 10:46:07 |
186.26 | -10.23% | -20.40% | 3.88% | 22.93% | 10.91% | -19.99% | 50.49% |
|
BrunelloCucinelli N 24.08.2026 / 10:46:12 |
89.17 | -10.33% | -16.23% | 1.94% | 6.38% | 8.19% | -9.87% | 21.94% |
|
Siemens Health N 24.08.2026 / 10:45:07 |
40.39 | -10.35% | -21.56% | 3.56% | 13.26% | 17.94% | -14.97% | -11.59% |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | -10.43% | 53.32% | -0.50% | -8.51% | -11.08% | -20.74% | 24.69% |
|
Kon Ah Del Br Rg 24.08.2026 / 10:46:20 |
31.10 | -10.93% | -1.30% | -1.77% | -9.06% | -12.66% | -10.81% | 1.64% |
|
Kemira N 24.08.2026 / 10:37:53 |
17.430 | -11.13% | -10.77% | 0.58% | 5.44% | -1.53% | -13.76% | 25.18% |
|
Cie Automotive Br 24.08.2026 / 10:39:23 |
26.25 | -12.14% | 2.76% | 1.35% | 1.94% | -9.48% | -3.14% | -3.66% |
|
CTT Rg 24.08.2026 / 10:36:52 |
6.435 | -13.11% | 19.29% | 2.31% | 8.84% | 7.29% | -16.54% | 94.85% |
|
Danone 24.08.2026 / 10:45:11 |
66.21 | -13.70% | 2.22% | 1.50% | -6.69% | 8.01% | -9.04% | 24.92% |
|
Jeronimo Martins N 24.08.2026 / 10:42:32 |
17.770 | -13.70% | -4.79% | 4.75% | 5.43% | -1.22% | -15.62% | -26.18% |
|
Moncler N 24.08.2026 / 10:46:12 |
47.62 | -14.11% | -7.09% | 0.84% | -1.74% | -12.98% | -0.49% | -25.33% |
|
Kone-B Rg 24.08.2026 / 10:44:59 |
52.10 | -14.32% | 10.79% | 4.20% | 4.37% | 3.29% | -3.87% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 10:45:29 |
9.724 | 0.39% |
9.746 09:05 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
101'418 |
|
Sanofi 24.08.2026 / 10:46:12 |
78.54 | -0.47% |
78.85 09:02 |
78.39 09:11 |
84.98 09.01.26 |
71.24 22.06.26 |
56'663 |
|
Sanoma Rg 24.08.2026 / 10:30:53 |
9.530 | 0.63% |
9.530 10:30 |
9.480 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
1'060 |
|
SAP I 24.08.2026 / 10:46:07 |
186.26 | -0.94% |
187.36 09:00 |
185.84 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
83'208 |
|
Sartorius Sted 24.08.2026 / 10:45:50 |
193.75 | 0.65% |
196.80 09:00 |
193.20 10:05 |
224.00 06.01.26 |
150.15 30.04.26 |
6'974 |
|
SBM Offshore Br 24.08.2026 / 10:46:20 |
34.26 | -0.52% |
34.44 09:17 |
34.20 09:32 |
37.40 13.04.26 |
24.3 07.01.26 |
16'604 |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
3'613 |
|
Schneider El 24.08.2026 / 10:46:31 |
295.30 | -0.39% |
296.68 09:00 |
293.78 10:01 |
312.10 13.08.26 |
223.75 20.01.26 |
33'128 |
|
Siemens Energy N 24.08.2026 / 10:46:31 |
152.94 | -0.12% |
152.94 10:46 |
149.85 09:30 |
191.66 24.04.26 |
120.4 02.01.26 |
132'005 |
|
Siemens Health N 24.08.2026 / 10:45:07 |
40.39 | 0.45% |
40.45 09:00 |
40.16 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
17'663 |
|
Siemens N 24.08.2026 / 10:46:04 |
281.50 | 0.44% |
281.55 10:44 |
279.00 09:24 |
292.95 04.08.26 |
198.51 23.03.26 |
32'967 |
|
Snam N 24.08.2026 / 10:45:39 |
5.826 | 0.62% |
5.832 09:54 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
196'958 |
|
Societe Generale 24.08.2026 / 10:46:21 |
76.11 | 0.14% |
76.20 09:00 |
75.35 09:42 |
84.82 06.08.26 |
59.04 23.03.26 |
94'773 |
|
SOL N 24.08.2026 / 10:45:07 |
53.00 | 0.76% |
53.30 09:39 |
52.50 09:08 |
63.70 24.07.26 |
45 02.02.26 |
2'528 |
|
Solvay 24.08.2026 / 10:44:44 |
25.62 | 1.10% |
25.64 09:52 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
13'260 |
|
Sonae Rg 24.08.2026 / 10:40:38 |
2.015 | 0.25% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
40'691 |
|
Stellantis Br Rg 24.08.2026 / 10:45:56 |
4.513 | -2.93% |
4.735 09:00 |
4.483 09:08 |
9.851 05.01.26 |
4.3748 19.08.26 |
635'005 |
|
STMicroelectr Br Rg 24.08.2026 / 10:46:14 |
43.02 | -0.09% |
43.06 09:08 |
42.62 10:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
99'790 |
|
Syensqo 24.08.2026 / 10:45:51 |
79.70 | 0.06% |
80.10 09:23 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
5'707 |
|
Symrise I 24.08.2026 / 10:45:48 |
89.89 | -0.21% |
90.60 09:24 |
89.86 09:00 |
95.00 30.07.26 |
66.8 05.01.26 |
27'103 |
|
Technopr Rg 24.08.2026 / 10:46:13 |
28.04 | 1.19% |
28.28 09:33 |
27.52 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
69'265 |
|
Teixeira Duarte Rg 24.08.2026 / 10:30:15 |
0.4843 | 0.69% |
0.4855 10:15 |
0.4823 10:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
8'653 |
|
Telecom Italia-Rg 24.08.2026 / 10:46:19 |
7.697 | 0.73% |
7.700 09:21 |
7.666 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
959'666 |
|
Telefonica Br 24.08.2026 / 10:42:40 |
3.655 | 0.79% |
3.658 10:25 |
3.636 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
209'133 |
|
Tenaris Rg 24.08.2026 / 10:46:22 |
22.60 | 0.98% |
22.64 09:11 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
93'332 |