×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 25.05.2026 / 17:25:00 |
9.160 | -0.22% | -0.02 | 8.980 | 9.350 | 0 | |
|
SAP I 25.05.2026 / 17:30:00 |
154.38 | 1.63% | 2.48 | 154.32 | 154.50 | 0 | |
|
Sartorius Sted 25.05.2026 / 17:30:00 |
173.35 | 1.26% | 2.15 | 171.80 | 174.80 | 0 | |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | -0.23% | -0.08 | 34.56 | 34.60 | 0 | |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | -3.19% | -1.10 | 33.05 | 33.65 | 0 | |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 2.53% | 6.85 | 277.30 | 277.30 | 0 | |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 3.29% | 5.78 | 181.28 | 181.28 | 0 | |
|
Siemens Health N 25.05.2026 / 17:30:00 |
35.06 | 1.36% | 0.47 | 35.12 | 35.12 | 0 | |
|
Siemens N 25.05.2026 / 17:30:00 |
276.95 | 2.69% | 7.25 | 276.75 | 276.75 | 0 | |
|
Snam N 25.05.2026 / 17:30:00 |
6.382 | -0.19% | -0.01 | 6.356 | 6.356 | 0 | |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 4.57% | 3.15 | 71.90 | 71.90 | 0 | |
|
SOL N 25.05.2026 / 17:30:00 |
57.50 | 1.05% | 0.60 | 57.50 | 57.50 | 0 | |
|
Solvay 25.05.2026 / 17:30:00 |
26.14 | -0.15% | -0.04 | 26.12 | 26.26 | 0 | |
|
Sonae Rg 25.05.2026 / 17:30:00 |
1.907 | 1.22% | 0.02 | 1.906 | 1.918 | 0 | |
|
Stellantis Br Rg 25.05.2026 / 17:30:00 |
6.709 | 2.99% | 0.20 | 6.698 | 6.698 | 0 | |
|
STMicroelectr Br Rg 25.05.2026 / 17:30:00 |
58.13 | 0.28% | 0.17 | 58.10 | 58.18 | 0 | |
|
Stora Enso-R N 25.05.2026 / 17:25:00 |
10.008 | 2.59% | 0.25 | 9.988 | 10.045 | 0 | |
|
Syensqo 25.05.2026 / 17:30:00 |
67.10 | 0.45% | 0.30 | 67.10 | 67.45 | 0 | |
|
Symrise I 25.05.2026 / 17:30:00 |
79.72 | -0.85% | -0.68 | 78.18 | 81.24 | 0 | |
|
Teixeira Duarte Rg 25.05.2026 / 17:30:00 |
0.4450 | 6.21% | 0.03 | 0.4345 | 0.4530 | 0 | |
|
Telecom Italia N 25.05.2026 / 17:30:00 |
0.7255 | 0.99% | 0.01 | 0.7256 | 0.7256 | 0 | |
|
Telefonica Br 25.05.2026 / 17:30:00 |
4.052 | -0.87% | -0.04 | 4.051 | 4.058 | 0 | |
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | -0.02% | -0.01 | 26.50 | 26.50 | 0 | |
|
Terna N 25.05.2026 / 17:30:00 |
10.055 | 0.37% | 0.04 | 10.060 | 10.060 | 0 | |
|
Thales 25.05.2026 / 17:30:00 |
232.90 | 1.22% | 2.80 | 232.70 | 233.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | -12.09% | -10.48% | 7.85% | 4.77% | -6.17% | -10.05% | -31.80% |
|
Do & Co I 25.05.2026 / 17:30:00 |
192.00 | -12.62% | 0.11% | 6.55% | 12.41% | 2.89% | 14.56% | 55.44% |
|
Konecranes Rg 25.05.2026 / 17:25:00 |
28.34 | -13.07% | 33.67% | 6.94% | -7.81% | -12.76% | 25.12% | 125.31% |
|
Saint-Gobain 25.05.2026 / 17:30:00 |
77.70 | -13.19% | -12.24% | 4.16% | 0.39% | -5.42% | -22.44% | 36.46% |
|
INWIT N 25.05.2026 / 17:30:00 |
6.825 | -13.43% | -30.27% | 3.49% | -6.63% | -23.61% | -33.15% | -42.32% |
|
Volkswagen VZ 25.05.2026 / 17:30:00 |
91.14 | -13.78% | 0.81% | 3.99% | 4.81% | -5.30% | -4.96% | -25.46% |
|
Vonovia N 25.05.2026 / 17:30:00 |
21.59 | -14.02% | -28.29% | -1.53% | -6.76% | -22.24% | -26.63% | 20.21% |
|
CTT Rg 25.05.2026 / 17:30:00 |
6.390 | -14.26% | 17.72% | 0.39% | 0.31% | -9.62% | -13.06% | 82.85% |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | -14.32% | 9.77% | 3.25% | 5.87% | -3.18% | 9.33% | 32.64% |
|
Dassault Syst 25.05.2026 / 17:30:00 |
20.59 | -14.42% | -39.06% | 4.68% | 6.96% | 12.05% | -38.22% | -48.83% |
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | -15.44% | 68.76% | 9.15% | 7.95% | -0.10% | 19.54% | 184.78% |
|
Vidrala I 25.05.2026 / 17:30:00 |
76.80 | -15.76% | -17.85% | 3.02% | -2.17% | -3.88% | -21.15% | -13.66% |
|
Buzzi N 25.05.2026 / 17:30:00 |
45.35 | -16.03% | 23.27% | 5.32% | -3.95% | -5.05% | -4.49% | 92.88% |
|
BrunelloCucinelli N 25.05.2026 / 17:30:00 |
84.10 | -16.16% | -21.67% | 2.46% | 0.86% | 7.02% | -20.17% | -0.46% |
|
Mandatum Rg 25.05.2026 / 17:25:00 |
5.840 | -16.30% | 28.60% | 3.73% | -15.79% | -15.34% | 13.22% | 0.00% |
|
MTU Aero Engin N 25.05.2026 / 17:30:00 |
315.70 | -16.66% | -8.00% | 15.56% | 9.43% | -11.30% | -9.12% | 28.73% |
|
Muenchener Rueckv N 25.05.2026 / 17:30:00 |
474.35 | -16.87% | -5.98% | -2.03% | -12.25% | -13.90% | -16.91% | 40.41% |
|
Mercedes-BenzGr N 25.05.2026 / 17:30:00 |
50.85 | -16.92% | -6.55% | 2.02% | 2.64% | -10.33% | -1.36% | -29.89% |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | -16.97% | 27.86% | 9.98% | 12.96% | -5.44% | 6.93% | 54.32% |
|
Kone-B Rg 25.05.2026 / 17:25:00 |
50.86 | -17.06% | 7.26% | -0.90% | -10.80% | -20.06% | -9.18% | 0.52% |
|
Amadeus IT Grp Br-A 25.05.2026 / 17:30:00 |
53.00 | -17.61% | -24.16% | 1.73% | 6.13% | 3.76% | -28.11% | -23.77% |
|
Sartorius Sted 25.05.2026 / 17:30:00 |
173.35 | -18.13% | -8.80% | 8.89% | 8.55% | -3.77% | -10.55% | -30.11% |
|
Fluidra Br 25.05.2026 / 17:30:00 |
19.280 | -18.42% | -19.66% | 2.77% | -7.40% | -13.15% | -9.31% | 13.53% |
|
VGP 25.05.2026 / 17:30:00 |
81.30 | -18.51% | 12.85% | 0.25% | -10.36% | -23.30% | 2.26% | -14.61% |
|
Randstad Br 25.05.2026 / 17:30:00 |
26.28 | -19.52% | -35.98% | 4.35% | 5.08% | -1.28% | -29.13% | -45.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 25.05.2026 / 17:25:00 |
9.160 | -0.22% |
9.215 09:18 |
9.160 13:14 |
9.960 26.01.26 |
8.67 02.04.26 |
8'670 |
|
SAP I 25.05.2026 / 17:30:00 |
154.38 | 1.63% |
154.64 17:11 |
151.84 09:08 |
219.40 13.01.26 |
135.45 13.05.26 |
480'569 |
|
Sartorius Sted 25.05.2026 / 17:30:00 |
173.35 | 1.26% |
173.60 17:20 |
170.80 10:17 |
224.00 06.01.26 |
150.15 30.04.26 |
14'174 |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | -0.23% |
34.74 09:01 |
34.42 11:01 |
37.40 13.04.26 |
24.3 07.01.26 |
100'439 |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | -3.19% |
34.45 10:57 |
33.35 15:04 |
37.90 14.04.26 |
27.65 02.01.26 |
14'679 |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 2.53% |
278.60 17:12 |
273.25 09:18 |
287.90 07.05.26 |
223.75 20.01.26 |
222'443 |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 3.29% |
181.98 17:11 |
177.57 09:14 |
191.66 24.04.26 |
120.4 02.01.26 |
583'274 |
|
Siemens Health N 25.05.2026 / 17:30:00 |
35.06 | 1.36% |
35.16 17:12 |
34.79 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
201'668 |
|
Siemens N 25.05.2026 / 17:30:00 |
276.95 | 2.69% |
277.75 17:11 |
271.25 09:00 |
277.75 25.05.26 |
198.51 23.03.26 |
713'802 |
|
Snam N 25.05.2026 / 17:30:00 |
6.382 | -0.19% |
6.438 09:00 |
6.376 15:46 |
6.860 08.04.26 |
5.6 05.01.26 |
888'344 |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 4.57% |
72.28 17:11 |
69.74 09:00 |
77.32 04.02.26 |
59.04 23.03.26 |
657'656 |
|
SOL N 25.05.2026 / 17:30:00 |
57.50 | 1.05% |
57.80 09:11 |
56.90 10:08 |
61.40 07.04.26 |
45 02.02.26 |
5'438 |
|
Solvay 25.05.2026 / 17:30:00 |
26.14 | -0.15% |
26.28 11:48 |
26.04 09:18 |
29.16 06.05.26 |
23.54 23.03.26 |
45'044 |
|
Sonae Rg 25.05.2026 / 17:30:00 |
1.907 | 1.22% |
1.912 09:23 |
1.898 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
228'133 |
|
Stellantis Br Rg 25.05.2026 / 17:30:00 |
6.709 | 2.99% |
6.720 17:18 |
6.628 10:05 |
9.851 05.01.26 |
5.307 23.03.26 |
2'903'969 |
|
STMicroelectr Br Rg 25.05.2026 / 17:30:00 |
58.13 | 0.28% |
58.80 09:00 |
56.91 13:12 |
58.80 25.05.26 |
22.2325 02.01.26 |
864'469 |
|
Stora Enso-R N 25.05.2026 / 17:25:00 |
10.008 | 2.59% |
10.045 12:09 |
9.836 09:06 |
12.260 12.02.26 |
9.266 23.03.26 |
446'804 |
|
Syensqo 25.05.2026 / 17:30:00 |
67.10 | 0.45% |
67.45 16:27 |
66.15 09:18 |
82.15 12.02.26 |
41.79 23.03.26 |
29'481 |
|
Symrise I 25.05.2026 / 17:30:00 |
79.72 | -0.85% |
80.20 09:00 |
79.34 09:23 |
80.50 22.05.26 |
66.8 05.01.26 |
72'552 |
|
Teixeira Duarte Rg 25.05.2026 / 17:30:00 |
0.4450 | 6.21% |
0.4455 11:12 |
0.4365 09:33 |
0.6670 06.01.26 |
0.383 23.03.26 |
214'332 |
|
Telecom Italia N 25.05.2026 / 17:30:00 |
0.7255 | 0.99% |
0.7270 16:48 |
0.7204 09:00 |
0.7292 18.05.26 |
0.50502 02.01.26 |
24'751'481 |
|
Telefonica Br 25.05.2026 / 17:30:00 |
4.052 | -0.87% |
4.083 09:00 |
4.045 17:10 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'941'306 |
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | -0.02% |
26.40 17:29 |
26.06 09:08 |
27.37 29.04.26 |
16.3375 02.01.26 |
587'996 |
|
Terna N 25.05.2026 / 17:30:00 |
10.055 | 0.37% |
10.065 17:20 |
10.005 09:18 |
10.350 13.04.26 |
8.89 23.01.26 |
533'328 |
|
Thales 25.05.2026 / 17:30:00 |
232.90 | 1.22% |
233.20 17:26 |
229.70 09:17 |
274.30 12.01.26 |
214.5 18.05.26 |
55'233 |