×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:17:19
- 18'893.53
- 0.37%
- 69.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 12:02:14 |
84.66 | -0.12% | -0.10 | 84.64 | 84.68 | 202'924 | |
|
Sampo Rg-A 18.10.2024 / 12:01:59 |
41.81 | 0.29% | 0.12 | 41.80 | 41.82 | 45'555 | |
|
Sanofi 18.10.2024 / 12:02:14 |
100.76 | -0.26% | -0.26 | 100.74 | 100.76 | 264'528 | |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.07% | -0.01 | 6.860 | 6.900 | 580 | |
|
SAP I 18.10.2024 / 12:02:14 |
210.65 | -0.46% | -0.98 | 210.60 | 210.70 | 222'561 | |
|
Sartorius Sted 18.10.2024 / 12:01:27 |
211.10 | 1.30% | 2.70 | 211.00 | 211.20 | 33'302 | |
|
Schneider El 18.10.2024 / 12:02:14 |
245.95 | -0.70% | -1.73 | 245.90 | 246.00 | 133'964 | |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.10.2024 / 12:02:09 |
35.91 | -0.98% | -0.36 | 35.90 | 35.92 | 163'677 | |
|
Siemens Health N 18.10.2024 / 12:01:14 |
52.28 | 0.54% | 0.28 | 52.26 | 52.30 | 55'301 | |
|
Siemens N 18.10.2024 / 12:02:14 |
185.38 | 0.70% | 1.28 | 185.38 | 185.40 | 169'832 | |
|
Snam N 18.10.2024 / 12:02:05 |
4.521 | -0.35% | -0.02 | 4.520 | 4.521 | 548'636 | |
|
Societe Generale 18.10.2024 / 12:02:18 |
24.16 | 2.61% | 0.62 | 24.16 | 24.17 | 782'914 | |
|
Sodexo 18.10.2024 / 12:00:46 |
76.50 | 0.20% | 0.15 | 76.55 | 76.60 | 13'309 | |
|
Sofina 18.10.2024 / 11:58:03 |
238.20 | -1.00% | -2.40 | 238.00 | 238.40 | 534 | |
|
Solaria Energia Br 18.10.2024 / 12:01:09 |
10.800 | -0.18% | -0.02 | 10.790 | 10.800 | 28'812 | |
|
Solvay 18.10.2024 / 12:01:46 |
38.94 | 0.46% | 0.18 | 38.92 | 38.95 | 19'021 | |
|
Sonae Rg 18.10.2024 / 12:01:28 |
0.9360 | 0.00% | 0.00 | 0.9350 | 0.9370 | 36'489 | |
|
Stellantis Br Rg 18.10.2024 / 12:02:22 |
12.272 | 2.75% | 0.33 | 12.270 | 12.274 | 2'145'126 | |
|
STMicroelectr Br Rg 18.10.2024 / 12:02:21 |
25.84 | 1.58% | 0.40 | 25.84 | 25.85 | 800'601 | |
|
Stora Enso-R N 18.10.2024 / 12:02:12 |
10.820 | 1.29% | 0.14 | 10.820 | 10.825 | 699'561 | |
|
STRABAG SE I 18.10.2024 / 11:35:43 |
37.68 | -0.20% | -0.08 | 36.05 | 41.15 | 545 | |
|
Symrise I 18.10.2024 / 12:02:05 |
118.40 | -0.17% | -0.20 | 118.35 | 118.45 | 35'871 | |
|
Telecom Italia N 18.10.2024 / 12:02:16 |
0.2529 | 0.04% | 0.00 | 0.2528 | 0.2529 | 3'886'905 | |
|
Telefonica Br 18.10.2024 / 12:02:07 |
4.430 | -1.75% | -0.08 | 4.429 | 4.431 | 1'083'206 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.10.2024 / 12:01:27 |
211.10 | -12.77% | -31.11% | 12.68% | 22.55% | 21.88% | 18.23% | -55.59% |
|
Naturgy Grp Br 18.10.2024 / 12:00:19 |
23.56 | -12.93% | -3.53% | -0.13% | 3.15% | 3.42% | -10.52% | 1.12% |
|
Repsol Br 18.10.2024 / 12:02:19 |
11.795 | -12.97% | -21.18% | -1.83% | 0.94% | -9.48% | -21.34% | 0.64% |
|
De Longhi N 18.10.2024 / 11:59:30 |
26.96 | -13.19% | 26.83% | 0.07% | 0.97% | -12.35% | 25.05% | -19.83% |
|
EDP-Energias N 18.10.2024 / 12:02:17 |
3.866 | -13.94% | -15.81% | 0.03% | -1.84% | 2.30% | 3.47% | -16.01% |
|
Telecom Italia N 18.10.2024 / 12:02:16 |
0.2529 | -14.07% | 16.87% | 4.55% | 5.24% | 10.48% | -2.66% | -25.27% |
|
ArcelorMittal Rg 18.10.2024 / 12:01:40 |
22.59 | -14.08% | -10.23% | -0.42% | 5.49% | 8.84% | 10.20% | -20.25% |
|
Stora Enso-R N 18.10.2024 / 12:02:12 |
10.820 | -14.49% | -18.76% | -10.17% | 0.12% | -5.50% | 0.12% | -25.01% |
|
ELIA GROUP 18.10.2024 / 12:01:07 |
96.50 | -14.71% | -27.30% | 0.16% | -4.31% | 1.79% | 8.00% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 12:02:07 |
78.47 | -14.86% | -10.92% | 1.75% | -0.87% | -13.46% | -5.05% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 12:02:05 |
6.832 | -15.04% | -12.41% | 6.12% | 7.78% | 15.80% | 3.03% | 13.77% |
|
Palfinger I 18.10.2024 / 11:39:46 |
21.13 | -15.45% | -9.73% | -0.12% | -2.20% | -8.55% | 0.84% | -46.22% |
|
Deutsche Post N 18.10.2024 / 12:01:51 |
38.03 | -15.81% | 7.45% | 0.73% | 0.05% | -6.17% | 1.68% | -28.35% |
|
Akzo Nobel Br Rg 18.10.2024 / 12:02:12 |
63.66 | -16.12% | 0.32% | -0.20% | 9.16% | 11.70% | 0.09% | -33.67% |
|
Fiskars N 18.10.2024 / 10:32:19 |
15.240 | -16.32% | -2.72% | 0.53% | 0.46% | -4.87% | 3.11% | -28.98% |
|
Porsche VZ 18.10.2024 / 12:01:52 |
68.18 | -16.69% | -29.66% | -3.94% | 4.65% | -2.35% | -23.58% | 0.00% |
|
LVMH 18.10.2024 / 12:02:14 |
628.05 | -16.88% | -10.31% | -3.92% | 5.86% | -5.19% | -5.41% | -8.27% |
|
WDP 18.10.2024 / 11:58:17 |
22.47 | -17.31% | -11.85% | -4.55% | -7.53% | -9.69% | -1.10% | -38.35% |
|
L'Oreal 18.10.2024 / 12:02:14 |
374.45 | -17.40% | 11.59% | -4.93% | 1.09% | -6.19% | -1.53% | 0.79% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 12:02:08 |
28.62 | -17.44% | -19.50% | -5.20% | -1.72% | -4.66% | -6.84% | -7.65% |
|
TietoEVRY N 18.10.2024 / 11:58:51 |
17.920 | -18.06% | -33.55% | 4.55% | 0.50% | -4.63% | -11.64% | -36.60% |
|
Infineon Technolo N 18.10.2024 / 12:02:15 |
31.32 | -18.15% | 8.40% | 2.62% | 8.00% | 2.14% | 6.51% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 12:02:05 |
92.60 | -18.86% | -22.06% | 0.02% | 1.89% | -11.91% | -10.22% | -54.35% |
|
Nexi Rg 18.10.2024 / 12:02:14 |
6.008 | -18.90% | -19.44% | 3.30% | -2.88% | 5.29% | -9.30% | -64.73% |
|
Metsa Board-B N 18.10.2024 / 12:01:45 |
5.790 | -19.47% | -34.17% | -6.91% | -6.01% | -17.40% | -24.58% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 12:02:14 |
84.66 | -0.12% |
84.77 11:51 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
202'924 |
|
Sampo Rg-A 18.10.2024 / 12:01:59 |
41.81 | 0.29% |
41.84 09:58 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
45'555 |
|
Sanofi 18.10.2024 / 12:02:14 |
100.76 | -0.26% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
264'528 |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.07% |
6.880 11:53 |
6.845 11:27 |
7.670 03.06.24 |
6.28 07.02.24 |
580 |
|
SAP I 18.10.2024 / 12:02:14 |
210.65 | -0.46% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
222'561 |
|
Sartorius Sted 18.10.2024 / 12:01:27 |
211.10 | 1.30% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
33'302 |
|
Schneider El 18.10.2024 / 12:02:14 |
245.95 | -0.70% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
133'964 |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 18.10.2024 / 12:02:09 |
35.91 | -0.98% |
36.43 09:01 |
35.78 09:32 |
36.86 17.10.24 |
11.095 03.01.24 |
163'677 |
|
Siemens Health N 18.10.2024 / 12:01:14 |
52.28 | 0.54% |
52.62 10:31 |
51.86 09:00 |
58.16 08.03.24 |
47.79 20.09.24 |
55'301 |
|
Siemens N 18.10.2024 / 12:02:14 |
185.38 | 0.70% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
169'832 |
|
Snam N 18.10.2024 / 12:02:05 |
4.521 | -0.35% |
4.546 09:50 |
4.512 10:41 |
4.907 16.01.24 |
4.114 27.06.24 |
548'636 |
|
Societe Generale 18.10.2024 / 12:02:18 |
24.16 | 2.61% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
782'914 |
|
Sodexo 18.10.2024 / 12:00:46 |
76.50 | 0.20% |
76.58 11:07 |
76.00 09:05 |
89.45 05.06.24 |
70.6 26.09.24 |
13'309 |
|
Sofina 18.10.2024 / 11:58:03 |
238.20 | -1.00% |
241.20 10:35 |
238.00 11:53 |
261.00 19.09.24 |
194.4 05.08.24 |
534 |
|
Solaria Energia Br 18.10.2024 / 12:01:09 |
10.800 | -0.18% |
10.830 11:42 |
10.720 09:05 |
18.695 02.01.24 |
9.285 10.04.24 |
28'812 |
|
Solvay 18.10.2024 / 12:01:46 |
38.94 | 0.46% |
38.94 12:01 |
37.94 09:23 |
39.32 17.10.24 |
22.21 09.02.24 |
19'021 |
|
Sonae Rg 18.10.2024 / 12:01:28 |
0.9360 | 0.00% |
0.9370 09:05 |
0.9325 09:24 |
0.9870 10.05.24 |
0.8468 05.03.24 |
36'489 |
|
Stellantis Br Rg 18.10.2024 / 12:02:22 |
12.272 | 2.75% |
12.292 09:15 |
11.968 09:00 |
27.35 26.03.24 |
11.604 11.10.24 |
2'145'126 |
|
STMicroelectr Br Rg 18.10.2024 / 12:02:21 |
25.84 | 1.58% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
800'601 |
|
Stora Enso-R N 18.10.2024 / 12:02:12 |
10.820 | 1.29% |
10.885 10:35 |
10.700 09:02 |
14.220 15.05.24 |
10.315 05.08.24 |
699'561 |
|
STRABAG SE I 18.10.2024 / 11:35:43 |
37.68 | -0.20% |
37.95 11:19 |
37.65 11:35 |
45.60 23.02.24 |
36.5 22.03.24 |
545 |
|
Symrise I 18.10.2024 / 12:02:05 |
118.40 | -0.17% |
118.90 09:52 |
118.20 10:55 |
125.03 01.10.24 |
91.82 29.02.24 |
35'871 |
|
Telecom Italia N 18.10.2024 / 12:02:16 |
0.2529 | 0.04% |
0.2540 09:19 |
0.2525 09:06 |
0.3041 02.01.24 |
0.1993 05.08.24 |
3'886'905 |
|
Telefonica Br 18.10.2024 / 12:02:07 |
4.430 | -1.75% |
4.480 09:00 |
4.409 10:39 |
4.551 17.10.24 |
3.541 02.01.24 |
1'083'206 |