×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | -1.70% | -0.08 | 4.852 | 4.856 | 712'113 | |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -2.22% | -0.60 | 25.90 | 26.50 | 20'936 | |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | -0.33% | -0.01 | 2.970 | 2.990 | 33'936 | |
|
Pernod Ricard 08.10.2026 / 17:30:00 |
61.10 | 0.03% | 0.02 | 61.06 | 61.12 | 363'233 | |
|
Pirelli & C. Rg 08.10.2026 / 17:30:00 |
6.568 | -1.54% | -0.10 | 6.550 | 6.595 | 699'519 | |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 5.05% | 1.50 | 31.15 | 31.30 | 64'411 | |
|
Poste Italiane N 08.10.2026 / 17:30:00 |
23.82 | -1.16% | -0.28 | 23.81 | 23.83 | 1'788'799 | |
|
Prosus Rg-N 08.10.2026 / 17:30:00 |
34.92 | -0.93% | -0.33 | 34.92 | 34.95 | 1'573'222 | |
|
Prysmian N 08.10.2026 / 17:30:00 |
121.90 | -2.03% | -2.53 | 121.80 | 122.00 | 625'880 | |
|
Publicis Grp 08.10.2026 / 17:30:00 |
95.50 | 0.34% | 0.32 | 95.48 | 95.52 | 141'453 | |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | -2.70% | -1.55 | 55.85 | 55.95 | 227'735 | |
|
Randstad Br 08.10.2026 / 17:30:00 |
34.49 | -0.49% | -0.17 | 34.18 | 34.49 | 126'336 | |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | -0.05% | -0.03 | 52.95 | 53.00 | 189'009 | |
|
Redeia Corp Br 08.10.2026 / 17:30:00 |
14.690 | 0.24% | 0.04 | 14.690 | 14.700 | 386'900 | |
|
REN Rg 08.10.2026 / 17:30:00 |
3.540 | 0.28% | 0.01 | 3.540 | 3.550 | 172'371 | |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 4.95% | 1.42 | 30.11 | 30.14 | 1'465'712 | |
|
Rheinmetall I 08.10.2026 / 17:30:00 |
937.25 | 1.13% | 10.50 | 936.80 | 937.40 | 54'819 | |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | -0.63% | -0.40 | 56.60 | 68.60 | 213 | |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -0.28% | -0.06 | 21.48 | 21.50 | 861'187 | |
|
RWE I 08.10.2026 / 17:30:00 |
57.16 | -0.83% | -0.48 | 57.14 | 57.18 | 470'530 | |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -2.37% | -0.57 | 23.40 | 23.48 | 850'962 | |
|
Sacyr 08.10.2026 / 17:30:00 |
3.866 | -2.35% | -0.09 | 3.864 | 3.868 | 893'547 | |
|
Safran 08.10.2026 / 17:30:00 |
311.50 | -2.41% | -7.70 | 311.40 | 311.60 | 492'275 | |
|
Saint-Gobain 08.10.2026 / 17:30:00 |
64.85 | 0.23% | 0.15 | 64.84 | 64.88 | 524'240 | |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 0.74% | 0.03 | 4.404 | 4.408 | 13'839'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -6.59% | 38.77% | -3.18% | -11.32% | -11.11% | -2.19% | 14.33% |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -6.72% | 13.34% | -4.73% | -7.49% | 17.81% | -5.38% | 24.30% |
|
Accor 08.10.2026 / 17:29:48 |
44.73 | -7.00% | -4.66% | 1.35% | -2.41% | -5.40% | 8.58% | 40.69% |
|
Societe Generale 08.10.2026 / 17:30:00 |
62.35 | -7.13% | 135.57% | -5.89% | -15.83% | -17.61% | 14.51% | 181.14% |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -7.17% | -11.95% | 1.46% | 0.87% | -9.57% | -11.67% | 24.70% |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -7.34% | 8.51% | 1.02% | -1.12% | 6.24% | -19.92% | -16.10% |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -7.44% | -6.40% | 1.48% | 2.01% | 8.65% | 0.21% | 10.26% |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -7.51% | -19.12% | 3.08% | -5.06% | -5.20% | -7.47% | 23.31% |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | -7.62% | 67.80% | -2.19% | -14.05% | -19.85% | 2.63% | 158.26% |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -7.87% | 17.21% | -0.30% | -6.36% | -2.52% | 3.00% | 0.00% |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -7.88% | -14.80% | -6.93% | -4.35% | -12.33% | -22.08% | -2.87% |
|
Bouygues 08.10.2026 / 17:30:00 |
40.67 | -7.99% | 42.10% | -0.37% | -7.51% | -15.22% | 6.19% | 25.35% |
|
Muenchener Rueckv N 08.10.2026 / 17:30:00 |
520.00 | -8.16% | 3.87% | 4.04% | 3.90% | 1.60% | -8.48% | 37.90% |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -8.47% | 9.12% | -2.33% | -8.02% | -12.72% | 1.50% | 19.84% |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | -8.64% | 1.24% | 1.31% | 3.35% | -10.73% | -9.36% | 13.15% |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | -9.40% | -35.49% | 5.27% | 6.28% | 17.89% | -25.50% | -40.60% |
|
Vinci 08.10.2026 / 17:30:00 |
107.30 | -9.57% | 8.74% | 1.71% | -3.18% | -10.40% | -9.32% | 5.88% |
|
Colonial SFL 08.10.2026 / 17:30:00 |
4.832 | -10.17% | -5.84% | -0.37% | -4.22% | -11.78% | -10.85% | -6.39% |
|
Deutsche Bank N 08.10.2026 / 17:30:00 |
29.69 | -10.19% | 79.25% | -4.19% | -14.96% | -5.99% | -2.41% | 196.56% |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -10.30% | 18.70% | -3.82% | -9.84% | -6.73% | 26.21% | 190.91% |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -10.43% | -20.58% | -1.32% | 3.53% | 34.40% | -22.44% | 51.83% |
|
Dt Lufthansa N 08.10.2026 / 17:30:00 |
7.260 | -10.67% | 21.23% | -4.10% | -4.87% | -20.15% | -3.71% | 1.08% |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -11.31% | 29.44% | -5.41% | -7.37% | -1.04% | -13.74% | 54.60% |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | -11.62% | -22.93% | -1.92% | -13.57% | 0.83% | -8.52% | -16.10% |
|
Cie Automotive Br 08.10.2026 / 17:30:00 |
25.10 | -11.64% | 3.35% | -2.14% | -1.57% | -3.28% | -6.17% | 1.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | -1.70% |
4.914 09:00 |
4.822 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
712'113 |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -2.22% |
26.95 10:49 |
26.40 17:29 |
40.45 16.02.26 |
25.6 02.10.26 |
20'936 |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | -0.33% |
2.995 12:46 |
2.980 13:07 |
3.250 23.02.26 |
2.715 13.01.26 |
33'936 |
|
Pernod Ricard 08.10.2026 / 17:30:00 |
61.10 | 0.03% |
61.65 16:51 |
59.96 09:36 |
87.66 20.02.26 |
57.86 05.10.26 |
363'233 |
|
Pirelli & C. Rg 08.10.2026 / 17:30:00 |
6.568 | -1.54% |
6.635 10:45 |
6.505 12:39 |
7.170 03.07.26 |
5.446 23.03.26 |
699'519 |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 5.05% |
31.60 16:52 |
29.33 09:07 |
46.60 25.06.26 |
29.3 07.10.26 |
64'411 |
|
Poste Italiane N 08.10.2026 / 17:30:00 |
23.82 | -1.16% |
24.25 10:19 |
23.77 17:04 |
29.47 18.06.26 |
19.28 23.03.26 |
1'788'799 |
|
Prosus Rg-N 08.10.2026 / 17:30:00 |
34.92 | -0.93% |
35.83 15:09 |
34.77 09:02 |
56.17 14.01.26 |
34.485 02.10.26 |
1'573'222 |
|
Prysmian N 08.10.2026 / 17:30:00 |
121.90 | -2.03% |
123.55 09:00 |
120.80 12:48 |
157.25 11.05.26 |
84.66 12.01.26 |
625'880 |
|
Publicis Grp 08.10.2026 / 17:30:00 |
95.50 | 0.34% |
96.48 10:30 |
94.58 09:14 |
104.83 24.08.26 |
68.14 27.03.26 |
141'453 |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | -2.70% |
56.60 09:00 |
55.30 13:36 |
66.75 10.09.26 |
34.63 23.03.26 |
227'735 |
|
Randstad Br 08.10.2026 / 17:30:00 |
34.49 | -0.49% |
35.39 10:32 |
34.23 16:44 |
40.67 01.09.26 |
21.3 13.04.26 |
126'336 |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | -0.05% |
53.05 09:03 |
52.95 09:45 |
53.70 07.08.26 |
43.76 19.03.26 |
189'009 |
|
Redeia Corp Br 08.10.2026 / 17:30:00 |
14.690 | 0.24% |
14.800 15:46 |
14.565 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
386'900 |
|
REN Rg 08.10.2026 / 17:30:00 |
3.540 | 0.28% |
3.565 15:59 |
3.515 09:13 |
3.950 10.04.26 |
3.21 02.01.26 |
172'371 |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 4.95% |
30.16 17:27 |
28.86 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'465'712 |
|
Rheinmetall I 08.10.2026 / 17:30:00 |
937.25 | 1.13% |
943.80 16:10 |
909.60 09:05 |
1'965.75 19.01.26 |
900.5 25.06.26 |
54'819 |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | -0.63% |
62.80 12:37 |
62.00 15:19 |
68.20 06.08.26 |
45.3 20.01.26 |
213 |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -0.28% |
21.65 15:59 |
21.25 09:12 |
27.70 10.02.26 |
20.9 28.07.26 |
861'187 |
|
RWE I 08.10.2026 / 17:30:00 |
57.16 | -0.83% |
58.16 10:25 |
57.08 16:22 |
62.00 30.04.26 |
45.11 02.01.26 |
470'530 |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -2.37% |
23.83 09:00 |
23.18 12:43 |
30.03 05.01.26 |
21.1 18.05.26 |
850'962 |
|
Sacyr 08.10.2026 / 17:30:00 |
3.866 | -2.35% |
3.904 09:01 |
3.832 12:32 |
4.954 06.07.26 |
3.832 08.10.26 |
893'547 |
|
Safran 08.10.2026 / 17:30:00 |
311.50 | -2.41% |
315.90 09:00 |
306.90 12:47 |
366.55 12.08.26 |
262.7 30.04.26 |
492'275 |
|
Saint-Gobain 08.10.2026 / 17:30:00 |
64.85 | 0.23% |
65.23 16:13 |
63.52 09:08 |
91.32 12.02.26 |
63.52 08.10.26 |
524'240 |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 0.74% |
4.466 15:52 |
4.346 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
13'839'969 |