×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:02:10
- 24'990.92
- 0.08%
- 20.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 10:45:59 |
5.490 | 1.86% | 0.10 | 5.485 | 5.495 | 73'252 | |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | 0.17% | 0.05 | 28.90 | 31.00 | 103 | |
|
permanent tsb Rg 24.08.2026 / 09:59:03 |
2.920 | -0.34% | -0.01 | 2.920 | 2.990 | 0 | |
|
Pernod Ricard 24.08.2026 / 10:47:07 |
68.44 | 0.22% | 0.15 | 68.42 | 68.46 | 34'728 | |
|
Pirelli & C. Rg 24.08.2026 / 10:46:39 |
6.720 | 1.05% | 0.07 | 6.720 | 6.725 | 237'072 | |
|
PORR I 24.08.2026 / 10:42:31 |
38.58 | 0.59% | 0.23 | 38.60 | 38.95 | 410 | |
|
Poste Italiane N 24.08.2026 / 10:46:48 |
27.56 | 1.51% | 0.41 | 27.56 | 27.57 | 118'786 | |
|
Prosus Rg-N 24.08.2026 / 10:47:10 |
37.39 | -2.41% | -0.93 | 37.38 | 37.40 | 303'574 | |
|
Prysmian N 24.08.2026 / 10:46:52 |
121.35 | -1.98% | -2.45 | 121.30 | 121.40 | 121'621 | |
|
Publicis Grp 24.08.2026 / 10:46:28 |
103.05 | 0.63% | 0.65 | 103.00 | 103.05 | 28'345 | |
|
Raiff Bank Int I 24.08.2026 / 10:46:20 |
61.40 | 0.57% | 0.35 | 61.35 | 61.45 | 10'650 | |
|
Randstad Br 24.08.2026 / 10:46:56 |
39.58 | -0.68% | -0.27 | 39.57 | 39.62 | 28'342 | |
|
Recordati Ind Chi N 24.08.2026 / 10:42:06 |
52.78 | -0.14% | -0.08 | 52.75 | 52.80 | 9'992 | |
|
Redeia Corp Br 24.08.2026 / 10:46:46 |
15.150 | 0.33% | 0.05 | 15.140 | 15.160 | 54'960 | |
|
REN Rg 24.08.2026 / 10:47:07 |
3.545 | 0.42% | 0.02 | 3.540 | 3.550 | 23'510 | |
|
Repsol Br 24.08.2026 / 10:47:04 |
27.35 | -2.18% | -0.61 | 27.35 | 27.36 | 395'529 | |
|
Rheinmetall I 24.08.2026 / 10:46:50 |
1'148.60 | -0.30% | -3.40 | 1'148.40 | 1'149.00 | 7'557 | |
|
Rosenbauer Intern I 24.08.2026 / 10:20:50 |
59.50 | 0.17% | 0.10 | 54.20 | 65.80 | 78 | |
|
Roy.Philips Br Rg 24.08.2026 / 10:47:06 |
23.67 | 0.40% | 0.10 | 23.67 | 23.68 | 463'168 | |
|
RWE I 24.08.2026 / 10:46:20 |
56.92 | -0.72% | -0.41 | 56.90 | 56.94 | 26'079 | |
|
Ryanair Hldgs Rg 24.08.2026 / 10:40:53 |
23.28 | 1.48% | 0.34 | 23.27 | 23.29 | 61'658 | |
|
Sacyr 24.08.2026 / 10:41:02 |
4.302 | 0.05% | 0.00 | 4.300 | 4.304 | 199'786 | |
|
Safran 24.08.2026 / 10:46:55 |
342.70 | -0.09% | -0.30 | 342.70 | 342.80 | 22'612 | |
|
Saint-Gobain 24.08.2026 / 10:46:58 |
81.34 | 0.20% | 0.16 | 81.34 | 81.36 | 30'054 | |
|
Saipem Rg 24.08.2026 / 10:47:11 |
4.534 | 1.34% | 0.06 | 4.532 | 4.535 | 546'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 24.08.2026 / 10:46:21 |
2.282 | -1.06% | 6.40% | 0.20% | -2.04% | 2.24% | 4.11% | 36.42% |
|
ADP 24.08.2026 / 10:43:12 |
109.80 | -1.08% | -2.14% | 1.01% | 0.27% | -2.23% | -7.85% | -6.94% |
|
Fres Med Care I 24.08.2026 / 10:47:03 |
40.34 | -1.20% | -8.62% | -1.10% | -7.96% | 11.10% | -7.56% | -8.65% |
|
Ebro Foods 24.08.2026 / 10:41:07 |
18.370 | -1.29% | 15.80% | 1.94% | 0.71% | 2.34% | 5.94% | 10.90% |
|
Valmet Corporat Rg 24.08.2026 / 10:46:56 |
28.10 | -1.97% | 19.12% | 2.41% | 5.56% | 25.84% | -5.80% | 24.78% |
|
Deutsche Bank N 24.08.2026 / 10:46:55 |
32.51 | -2.98% | 93.62% | -1.78% | 4.60% | 18.14% | 2.09% | 229.10% |
|
Titan 24.08.2026 / 10:45:51 |
51.55 | -3.03% | 28.32% | 0.34% | -0.39% | 3.68% | 34.77% | 188.29% |
|
Ferrovial Rg 24.08.2026 / 10:47:06 |
54.04 | -3.09% | 31.30% | -2.07% | -1.87% | -4.46% | 14.69% | 86.49% |
|
Waertsilae Rg 24.08.2026 / 10:47:08 |
29.58 | -3.25% | 71.87% | -2.92% | -0.92% | -11.82% | 21.98% | 175.88% |
|
Eiffage 24.08.2026 / 10:46:53 |
118.05 | -3.52% | 39.04% | -1.54% | -3.00% | -4.12% | -1.17% | 31.24% |
|
Elisa-A Rg 24.08.2026 / 10:47:03 |
36.25 | -3.96% | -13.39% | 2.34% | 4.68% | -11.06% | -20.78% | -19.97% |
|
Kalmar Rg-B 24.08.2026 / 10:44:32 |
39.38 | -3.96% | 22.19% | 2.58% | 3.96% | -8.21% | -3.22% | 0.00% |
|
Hera N 24.08.2026 / 10:47:11 |
3.875 | -4.07% | 12.91% | 1.57% | -0.90% | 1.65% | 4.31% | 47.11% |
|
WDP 24.08.2026 / 10:46:13 |
21.46 | -4.07% | 11.23% | 2.48% | -5.09% | -1.74% | -2.90% | -12.32% |
|
Fresenius I 24.08.2026 / 10:46:23 |
46.32 | -4.47% | 39.43% | -1.25% | 4.47% | 30.33% | -2.01% | 60.19% |
|
Cellnex Telecom Br 24.08.2026 / 10:47:06 |
26.47 | -4.67% | -14.41% | -2.23% | -0.19% | -5.70% | -14.91% | -23.12% |
|
Upm-Kymmene Corp Rg 24.08.2026 / 10:47:06 |
23.83 | -4.68% | -10.67% | 4.33% | 2.83% | -4.68% | -6.18% | -19.10% |
|
Sanofi 24.08.2026 / 10:46:48 |
78.53 | -4.79% | -15.64% | 2.61% | 0.58% | 6.01% | -8.90% | -19.96% |
|
Accor 24.08.2026 / 10:46:56 |
45.81 | -5.21% | -2.82% | -0.67% | -0.51% | 1.88% | 3.94% | 39.79% |
|
Verbund 24.08.2026 / 10:40:50 |
58.10 | -5.82% | -17.66% | 2.02% | -0.26% | -0.17% | -5.99% | -23.04% |
|
Dassault Syst 24.08.2026 / 10:46:39 |
22.39 | -5.96% | -33.03% | 4.43% | 9.11% | 11.06% | -16.31% | -37.23% |
|
Hannover Rueck N 24.08.2026 / 10:46:49 |
250.50 | -5.99% | 4.06% | -1.57% | -2.76% | 9.92% | -0.48% | 29.45% |
|
Labor. Farmac. R Br 24.08.2026 / 10:40:21 |
59.60 | -6.14% | -5.09% | 3.65% | 0.46% | 1.97% | 2.19% | 23.19% |
|
Pernod Ricard 24.08.2026 / 10:47:07 |
68.44 | -6.25% | -37.43% | 0.38% | 5.45% | 11.48% | -31.29% | -64.52% |
|
Sampo Rg-A 24.08.2026 / 10:45:29 |
9.724 | -6.37% | 23.26% | 0.45% | 0.97% | 7.92% | -1.72% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 10:45:59 |
5.490 | 1.86% |
5.525 09:15 |
5.428 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
73'252 |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | 0.17% |
30.15 09:25 |
30.10 10:14 |
40.45 16.02.26 |
28.9 29.07.26 |
103 |
|
permanent tsb Rg 24.08.2026 / 09:59:03 |
2.920 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 | ||
|
Pernod Ricard 24.08.2026 / 10:47:07 |
68.44 | 0.22% |
68.46 10:23 |
67.74 09:11 |
87.66 20.02.26 |
58.58 26.03.26 |
34'728 |
|
Pirelli & C. Rg 24.08.2026 / 10:46:39 |
6.720 | 1.05% |
6.723 10:44 |
6.643 09:01 |
7.170 03.07.26 |
5.446 23.03.26 |
237'072 |
|
PORR I 24.08.2026 / 10:42:31 |
38.58 | 0.59% |
38.65 10:39 |
38.28 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
410 |
|
Poste Italiane N 24.08.2026 / 10:46:48 |
27.56 | 1.51% |
27.59 10:25 |
27.27 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
118'786 |
|
Prosus Rg-N 24.08.2026 / 10:47:10 |
37.39 | -2.41% |
37.47 10:32 |
37.02 09:11 |
56.17 14.01.26 |
36.1925 24.07.26 |
303'574 |
|
Prysmian N 24.08.2026 / 10:46:52 |
121.35 | -1.98% |
123.35 09:00 |
120.10 09:43 |
157.25 11.05.26 |
84.66 12.01.26 |
121'621 |
|
Publicis Grp 24.08.2026 / 10:46:28 |
103.05 | 0.63% |
103.10 09:00 |
102.05 09:07 |
103.10 24.08.26 |
68.14 27.03.26 |
28'345 |
|
Raiff Bank Int I 24.08.2026 / 10:46:20 |
61.40 | 0.57% |
61.60 10:07 |
61.00 09:00 |
65.20 06.08.26 |
34.63 23.03.26 |
10'650 |
|
Randstad Br 24.08.2026 / 10:46:56 |
39.58 | -0.68% |
39.93 09:00 |
39.36 10:02 |
40.00 14.08.26 |
21.3 13.04.26 |
28'342 |
|
Recordati Ind Chi N 24.08.2026 / 10:42:06 |
52.78 | -0.14% |
52.85 09:08 |
52.70 09:44 |
53.70 07.08.26 |
43.76 19.03.26 |
9'992 |
|
Redeia Corp Br 24.08.2026 / 10:46:46 |
15.150 | 0.33% |
15.160 10:05 |
15.055 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
54'960 |
|
REN Rg 24.08.2026 / 10:47:07 |
3.545 | 0.42% |
3.550 09:20 |
3.535 09:09 |
3.950 10.04.26 |
3.21 02.01.26 |
23'510 |
|
Repsol Br 24.08.2026 / 10:47:04 |
27.35 | -2.18% |
27.95 09:00 |
27.34 10:38 |
28.42 21.08.26 |
15.325 20.01.26 |
395'529 |
|
Rheinmetall I 24.08.2026 / 10:46:50 |
1'148.60 | -0.30% |
1'157.70 09:08 |
1'138.40 09:24 |
1'965.75 19.01.26 |
900.5 25.06.26 |
7'557 |
|
Rosenbauer Intern I 24.08.2026 / 10:20:50 |
59.50 | 0.17% |
59.50 09:44 |
59.50 09:44 |
68.20 06.08.26 |
45.3 20.01.26 |
78 |
|
Roy.Philips Br Rg 24.08.2026 / 10:47:06 |
23.67 | 0.40% |
23.69 10:38 |
23.50 09:08 |
27.70 10.02.26 |
20.9 28.07.26 |
463'168 |
|
RWE I 24.08.2026 / 10:46:20 |
56.92 | -0.72% |
57.14 09:00 |
56.80 09:11 |
62.00 30.04.26 |
45.11 02.01.26 |
26'079 |
|
Ryanair Hldgs Rg 24.08.2026 / 10:40:53 |
23.28 | 1.48% |
23.29 10:21 |
23.02 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
61'658 |
|
Sacyr 24.08.2026 / 10:41:02 |
4.302 | 0.05% |
4.333 09:06 |
4.280 10:00 |
4.954 06.07.26 |
3.86 02.01.26 |
199'786 |
|
Safran 24.08.2026 / 10:46:55 |
342.70 | -0.09% |
343.10 09:00 |
340.25 10:00 |
366.55 12.08.26 |
262.7 30.04.26 |
22'612 |
|
Saint-Gobain 24.08.2026 / 10:46:58 |
81.34 | 0.20% |
81.42 10:36 |
80.73 09:59 |
91.32 12.02.26 |
65.86 23.03.26 |
30'054 |
|
Saipem Rg 24.08.2026 / 10:47:11 |
4.534 | 1.34% |
4.544 09:59 |
4.502 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
546'327 |