×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 25.05.2026 / 17:28:00 |
2.910 | -0.17% | -0.01 | 2.900 | 2.910 | 0 | |
|
Pernod Ricard 25.05.2026 / 17:30:00 |
65.13 | 0.02% | 0.01 | 65.42 | 65.42 | 0 | |
|
Pirelli & C. Rg 25.05.2026 / 17:30:00 |
6.160 | 2.03% | 0.12 | 6.120 | 6.120 | 0 | |
|
PORR I 25.05.2026 / 17:30:00 |
35.15 | 2.93% | 1.00 | 34.95 | 35.35 | 0 | |
|
Poste Italiane N 25.05.2026 / 17:30:00 |
25.33 | 1.32% | 0.33 | 25.35 | 25.35 | 0 | |
|
Prosus Rg-N 25.05.2026 / 17:30:00 |
40.39 | 3.23% | 1.27 | 40.16 | 40.16 | 0 | |
|
Prysmian N 25.05.2026 / 17:30:00 |
153.35 | 1.88% | 2.83 | 153.00 | 153.00 | 0 | |
|
Publicis Grp 25.05.2026 / 17:30:00 |
83.94 | 0.72% | 0.60 | 83.64 | 84.36 | 0 | |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 1.89% | 0.89 | 46.96 | 48.84 | 0 | |
|
Randstad Br 25.05.2026 / 17:30:00 |
26.28 | 1.04% | 0.27 | 26.23 | 26.77 | 0 | |
|
Recordati Ind Chi N 25.05.2026 / 17:30:00 |
51.80 | 0.97% | 0.50 | 51.55 | 51.55 | 0 | |
|
Redeia Corp Br 25.05.2026 / 17:30:00 |
14.990 | 0.07% | 0.01 | 14.960 | 15.000 | 0 | |
|
REN Rg 25.05.2026 / 17:30:00 |
3.570 | -0.35% | -0.01 | 3.500 | 3.650 | 0 | |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | -2.18% | -0.49 | 21.75 | 21.75 | 0 | |
|
Rheinmetall I 25.05.2026 / 17:30:00 |
1'244.80 | 1.04% | 12.80 | 1'243.60 | 1'243.60 | 0 | |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 0.00% | 0.00 | 61.60 | 68.20 | 0 | |
|
Roy.Philips Br Rg 25.05.2026 / 17:30:00 |
23.77 | 1.43% | 0.34 | 23.64 | 23.79 | 0 | |
|
RWE I 25.05.2026 / 17:30:00 |
57.26 | 0.99% | 0.56 | 57.34 | 57.34 | 0 | |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | 4.05% | 0.99 | 25.39 | 25.54 | 0 | |
|
Sacyr 25.05.2026 / 17:30:00 |
4.680 | 3.08% | 0.14 | 4.668 | 4.668 | 0 | |
|
Safran 25.05.2026 / 17:30:00 |
301.70 | 5.10% | 14.65 | 300.40 | 301.80 | 0 | |
|
Saint-Gobain 25.05.2026 / 17:30:00 |
77.70 | 2.83% | 2.14 | 77.68 | 77.78 | 0 | |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 0.07% | 0.00 | 4.218 | 4.218 | 0 | |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | 1.13% | 0.10 | 9.308 | 9.338 | 0 | |
|
Sanofi 25.05.2026 / 17:30:00 |
77.50 | 0.79% | 0.61 | 76.01 | 77.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 25.05.2026 / 17:30:00 |
21.11 | -5.64% | 24.66% | 1.59% | -0.35% | 5.87% | 12.02% | 70.35% |
|
GEA Group I 25.05.2026 / 17:30:00 |
55.35 | -5.68% | 13.42% | 0.50% | -7.44% | -13.62% | -5.22% | 34.89% |
|
Moncler N 25.05.2026 / 17:30:00 |
53.06 | -5.85% | 1.85% | 8.09% | -3.46% | -6.02% | -2.62% | -19.77% |
|
Publicis Grp 25.05.2026 / 17:30:00 |
83.94 | -5.96% | -18.81% | 3.18% | 7.04% | 13.13% | -13.05% | 15.56% |
|
Dt Lufthansa N 25.05.2026 / 17:30:00 |
8.174 | -6.00% | 27.56% | 6.07% | 13.59% | -5.22% | 21.93% | -18.64% |
|
Accor 25.05.2026 / 17:30:00 |
46.29 | -6.82% | -4.48% | 5.54% | 7.80% | 2.84% | -1.03% | 36.04% |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | -7.00% | -5.97% | 3.17% | -25.45% | -27.73% | 15.44% | 37.63% |
|
Univ Mu Gr Rg 25.05.2026 / 17:30:00 |
20.54 | -7.20% | -16.52% | -1.18% | 3.69% | 7.82% | -27.72% | 7.36% |
|
Sanofi 25.05.2026 / 17:30:00 |
77.50 | -7.22% | -17.79% | 4.24% | -1.70% | -4.91% | -16.45% | -23.33% |
|
Jeronimo Martins N 25.05.2026 / 17:30:00 |
18.715 | -7.49% | 2.07% | 0.08% | -8.12% | -15.39% | -15.24% | -17.68% |
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | -8.44% | -15.32% | -1.52% | -3.02% | -5.52% | -27.86% | -12.44% |
|
adidas N 25.05.2026 / 17:30:00 |
158.40 | -8.59% | -34.18% | 7.77% | 14.82% | 4.59% | -27.41% | -4.69% |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | -8.74% | -37.57% | 2.01% | 3.86% | 10.74% | -19.41% | 0.00% |
|
Stora Enso-R N 25.05.2026 / 17:25:00 |
10.008 | -8.94% | 0.23% | 4.46% | 4.15% | -10.13% | 11.02% | -16.30% |
|
Huhtamaki Rg 25.05.2026 / 17:25:00 |
27.62 | -9.34% | -20.94% | 3.83% | 2.98% | -10.79% | -16.61% | -18.55% |
|
Titan 25.05.2026 / 17:30:00 |
48.26 | -9.36% | 19.95% | 1.92% | 4.73% | -6.65% | 18.43% | 194.34% |
|
Hannover Rueck N 25.05.2026 / 17:30:00 |
244.30 | -9.58% | 0.08% | 0.53% | -7.81% | -4.46% | -12.63% | 23.74% |
|
Kemira N 25.05.2026 / 17:25:00 |
17.910 | -9.65% | -9.28% | 2.81% | 2.58% | -9.32% | -7.92% | 11.89% |
|
Inditex 25.05.2026 / 17:30:00 |
51.78 | -9.80% | 2.49% | 3.39% | -1.05% | -4.18% | 10.51% | 61.16% |
|
Pernod Ricard 25.05.2026 / 17:30:00 |
65.13 | -10.60% | -40.34% | 4.61% | 0.51% | -15.53% | -29.94% | -69.53% |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | -10.75% | 17.50% | 2.04% | 4.10% | -0.03% | -2.46% | 17.77% |
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | -10.79% | -36.08% | -3.79% | -4.51% | -21.02% | -45.61% | -50.20% |
|
Grifols-A Br 25.05.2026 / 17:30:00 |
9.732 | -10.89% | 4.37% | 5.84% | 9.18% | -8.32% | 2.68% | -17.78% |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | -11.09% | 6.18% | 2.64% | 3.42% | -6.84% | -1.57% | 31.89% |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | -11.30% | 3.71% | 5.09% | -3.50% | -15.97% | 10.13% | -42.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 25.05.2026 / 17:28:00 |
2.910 | -0.17% |
2.920 10:54 |
2.900 15:22 |
3.250 23.02.26 |
2.715 13.01.26 |
39'482 |
|
Pernod Ricard 25.05.2026 / 17:30:00 |
65.13 | 0.02% |
65.74 13:44 |
64.91 16:17 |
87.66 20.02.26 |
58.58 26.03.26 |
130'600 |
|
Pirelli & C. Rg 25.05.2026 / 17:30:00 |
6.160 | 2.03% |
6.195 13:16 |
6.140 17:03 |
6.602 26.02.26 |
5.446 23.03.26 |
234'704 |
|
PORR I 25.05.2026 / 17:30:00 |
35.15 | 2.93% |
35.23 17:20 |
34.60 13:10 |
41.40 22.04.26 |
31.1 21.01.26 |
11'094 |
|
Poste Italiane N 25.05.2026 / 17:30:00 |
25.33 | 1.32% |
25.35 17:16 |
25.10 09:18 |
25.35 25.05.26 |
19.28 23.03.26 |
936'932 |
|
Prosus Rg-N 25.05.2026 / 17:30:00 |
40.39 | 3.23% |
40.93 13:23 |
39.62 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
767'402 |
|
Prysmian N 25.05.2026 / 17:30:00 |
153.35 | 1.88% |
154.15 17:11 |
150.65 09:17 |
157.25 11.05.26 |
84.66 12.01.26 |
210'438 |
|
Publicis Grp 25.05.2026 / 17:30:00 |
83.94 | 0.72% |
84.26 11:49 |
83.38 09:20 |
89.64 12.01.26 |
68.14 27.03.26 |
178'431 |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 1.89% |
48.06 13:33 |
47.08 09:28 |
48.36 11.05.26 |
34.63 23.03.26 |
69'555 |
|
Randstad Br 25.05.2026 / 17:30:00 |
26.28 | 1.04% |
26.34 17:24 |
26.13 09:02 |
32.90 07.01.26 |
21.3 13.04.26 |
152'057 |
|
Recordati Ind Chi N 25.05.2026 / 17:30:00 |
51.80 | 0.97% |
51.90 17:15 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
168'993 |
|
Redeia Corp Br 25.05.2026 / 17:30:00 |
14.990 | 0.07% |
15.090 09:00 |
14.980 17:00 |
16.520 26.02.26 |
14.15 28.01.26 |
243'969 |
|
REN Rg 25.05.2026 / 17:30:00 |
3.570 | -0.35% |
3.590 09:06 |
3.563 15:52 |
3.950 10.04.26 |
3.21 02.01.26 |
222'766 |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | -2.18% |
21.88 09:00 |
21.57 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
770'966 |
|
Rheinmetall I 25.05.2026 / 17:30:00 |
1'244.80 | 1.04% |
1'245.60 17:29 |
1'218.20 09:01 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
43'988 |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 0.00% |
63.00 20.05.26 |
45.3 20.01.26 |
93 | ||
|
Roy.Philips Br Rg 25.05.2026 / 17:30:00 |
23.77 | 1.43% |
23.90 15:58 |
23.46 09:46 |
27.70 10.02.26 |
21.44 29.04.26 |
313'012 |
|
RWE I 25.05.2026 / 17:30:00 |
57.26 | 0.99% |
57.48 17:18 |
56.70 09:19 |
62.00 30.04.26 |
45.11 02.01.26 |
379'029 |
|
Ryanair Hldgs Rg 25.05.2026 / 17:28:00 |
25.45 | 4.05% |
25.47 17:25 |
25.00 09:00 |
30.03 05.01.26 |
21.1 18.05.26 |
1'158'239 |
|
Sacyr 25.05.2026 / 17:30:00 |
4.680 | 3.08% |
4.704 16:16 |
4.584 09:00 |
4.936 06.05.26 |
3.86 02.01.26 |
498'964 |
|
Safran 25.05.2026 / 17:30:00 |
301.70 | 5.10% |
302.90 14:55 |
291.20 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
265'132 |
|
Saint-Gobain 25.05.2026 / 17:30:00 |
77.70 | 2.83% |
77.96 14:23 |
76.86 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
244'026 |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 0.07% |
4.241 16:17 |
4.181 13:56 |
4.795 29.04.26 |
2.451 02.01.26 |
2'105'485 |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | 1.13% |
9.344 17:20 |
9.257 09:08 |
10.385 02.01.26 |
8.64 28.04.26 |
1'841'997 |
|
Sanofi 25.05.2026 / 17:30:00 |
77.50 | 0.79% |
77.67 17:21 |
76.32 09:11 |
84.98 09.01.26 |
71.79 12.05.26 |
485'917 |