×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:25:31
- 18'897.26
- 0.39%
- 73.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% | 0.05 | 29.25 | 29.85 | 948 | |
|
OMV I 18.10.2024 / 12:10:32 |
39.19 | 0.95% | 0.37 | 39.18 | 39.20 | 42'532 | |
|
Orange 18.10.2024 / 12:10:06 |
10.170 | -1.02% | -0.11 | 10.165 | 10.170 | 477'154 | |
|
Origin Enterpris Rg 18.10.2024 / 11:56:10 |
3.255 | 0.15% | 0.01 | 3.255 | 3.345 | 660 | |
|
Orion-B Rg 18.10.2024 / 12:09:27 |
47.62 | -1.22% | -0.59 | 47.61 | 47.65 | 18'074 | |
|
Palfinger I 18.10.2024 / 11:39:46 |
21.13 | -1.05% | -0.23 | 21.00 | 21.35 | 942 | |
|
Pernod Ricard 18.10.2024 / 12:10:26 |
128.45 | 1.94% | 2.45 | 128.40 | 128.50 | 122'475 | |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | -1.01% | 0.00 | 0.0392 | 0.0476 | 0 | |
|
Pirelli & C. Rg 18.10.2024 / 12:10:32 |
5.402 | 0.97% | 0.05 | 5.400 | 5.404 | 127'374 | |
|
Poste Italiane N 18.10.2024 / 12:10:15 |
13.343 | -0.22% | -0.03 | 13.335 | 13.345 | 169'891 | |
|
Prosus Rg-N 18.10.2024 / 12:10:33 |
39.49 | 2.52% | 0.97 | 39.48 | 39.49 | 1'000'387 | |
|
Proximus 18.10.2024 / 12:10:10 |
6.470 | -3.25% | -0.22 | 6.465 | 6.475 | 92'937 | |
|
Prysmian N 18.10.2024 / 12:10:32 |
67.36 | -0.50% | -0.34 | 67.34 | 67.38 | 114'783 | |
|
Raiff Bank Int I 18.10.2024 / 12:09:05 |
18.190 | -1.73% | -0.32 | 18.170 | 18.190 | 192'774 | |
|
Randstad Br 18.10.2024 / 12:09:52 |
43.95 | 3.00% | 1.28 | 43.93 | 43.95 | 131'885 | |
|
Recordati Ind Chi N 18.10.2024 / 12:08:31 |
54.33 | -0.23% | -0.13 | 54.30 | 54.35 | 31'770 | |
|
Redeia Corp Br 18.10.2024 / 12:10:16 |
17.155 | -0.67% | -0.12 | 17.150 | 17.160 | 47'125 | |
|
REN Rg 18.10.2024 / 12:04:32 |
2.393 | -0.21% | -0.01 | 2.390 | 2.395 | 35'510 | |
|
Reply Rg 18.10.2024 / 12:09:06 |
143.80 | 2.35% | 3.30 | 143.70 | 143.90 | 3'680 | |
|
Repsol Br 18.10.2024 / 12:09:45 |
11.795 | 0.77% | 0.09 | 11.790 | 11.800 | 489'321 | |
|
Roy.Philips Br Rg 18.10.2024 / 12:10:26 |
29.55 | 0.03% | 0.01 | 29.54 | 29.55 | 224'316 | |
|
RWE I 18.10.2024 / 12:09:32 |
31.44 | -0.33% | -0.11 | 31.44 | 31.45 | 242'456 | |
|
Ryanair Hldgs Rg 18.10.2024 / 12:10:26 |
17.395 | -0.66% | -0.12 | 17.390 | 17.400 | 99'360 | |
|
S IMMO I 18.10.2024 / 12:03:30 |
22.00 | -0.45% | -0.10 | 22.00 | 22.30 | 0 | |
|
Safran 18.10.2024 / 12:10:32 |
213.20 | -0.61% | -1.30 | 213.10 | 213.20 | 97'414 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EVN I 18.10.2024 / 11:58:53 |
26.90 | -5.70% | 59.59% | 0.09% | -6.76% | -10.78% | 8.69% | 11.05% |
|
Origin Enterpris Rg 18.10.2024 / 11:56:10 |
3.255 | -5.93% | -26.47% | -0.46% | -5.24% | 5.34% | -0.91% | 1.25% |
|
Inmob Colonial 18.10.2024 / 12:04:03 |
6.060 | -6.50% | 0.63% | 0.75% | -4.72% | 16.76% | 16.71% | -27.85% |
|
Huhtamaki Rg 18.10.2024 / 12:10:33 |
34.20 | -6.51% | 7.18% | -1.50% | -1.72% | -10.89% | 9.91% | -12.98% |
|
Lenzing I 18.10.2024 / 11:50:25 |
33.50 | -7.14% | -39.62% | 0.90% | 5.85% | 5.35% | -2.33% | -69.48% |
|
ASML Hldg Br Rg 18.10.2024 / 12:10:32 |
653.80 | -7.14% | 25.65% | -14.97% | -8.21% | -20.29% | 19.47% | -6.40% |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | -7.42% | 15.80% | 0.00% | 0.00% | 0.00% | 1.57% | -14.49% |
|
Wienerberger I 18.10.2024 / 12:10:33 |
27.88 | -7.55% | 24.09% | 0.11% | -7.13% | -15.57% | 23.04% | -6.06% |
|
Tenaris Rg 18.10.2024 / 12:10:33 |
14.705 | -7.62% | -10.68% | -0.39% | 11.44% | 0.68% | -3.64% | 47.28% |
|
Eni N 18.10.2024 / 12:10:27 |
14.178 | -7.77% | 5.03% | -0.91% | -0.85% | -2.30% | -7.92% | 16.42% |
|
Valmet Corporat Rg 18.10.2024 / 12:10:27 |
24.22 | -7.93% | -4.72% | -3.89% | -4.80% | -7.17% | 16.22% | -26.26% |
|
STRABAG SE I 18.10.2024 / 11:35:43 |
37.68 | -8.21% | -2.96% | -0.99% | -2.02% | -2.90% | 2.80% | -1.82% |
|
Dalata Hotel Rg 18.10.2024 / 12:08:30 |
4.250 | -8.21% | 29.38% | 5.07% | 3.16% | 2.16% | 7.46% | 1.43% |
|
Acciona Br 18.10.2024 / 12:09:33 |
124.00 | -8.25% | -28.85% | 4.20% | -0.84% | 5.85% | 7.08% | -18.82% |
|
Verbund 18.10.2024 / 12:08:13 |
77.25 | -8.47% | -2.48% | 4.36% | 6.51% | 3.55% | -4.75% | -17.30% |
|
Carrefour 18.10.2024 / 12:10:32 |
15.230 | -8.59% | -3.18% | 1.25% | -2.23% | 9.79% | -2.25% | -2.34% |
|
Ryanair Hldgs Rg 18.10.2024 / 12:10:26 |
17.395 | -8.61% | 42.59% | 2.93% | 5.42% | 15.97% | 21.41% | 1.16% |
|
Mercedes-BenzGr N 18.10.2024 / 12:10:31 |
57.67 | -8.96% | -7.25% | 0.05% | 5.14% | -8.29% | -7.00% | -18.90% |
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | -9.94% | -0.51% | -0.17% | -0.51% | -4.38% | -5.14% | -20.83% |
|
Cofinimmo 18.10.2024 / 12:10:07 |
63.55 | -10.01% | -23.51% | -0.63% | -4.58% | 6.36% | 14.71% | -53.68% |
|
Bouygues 18.10.2024 / 12:10:25 |
30.35 | -11.15% | 8.02% | 3.09% | -4.95% | -6.24% | -2.66% | -10.56% |
|
Amplifon N 18.10.2024 / 12:09:05 |
28.21 | -11.66% | -0.31% | 3.11% | 8.25% | -4.05% | 3.56% | -33.20% |
|
Enagas Br 18.10.2024 / 12:08:44 |
13.540 | -11.76% | -14.29% | 1.61% | -0.18% | -0.44% | -14.55% | -31.16% |
|
Interpump Grp N 18.10.2024 / 12:10:20 |
41.82 | -12.01% | -2.18% | 2.07% | 7.67% | 4.29% | 5.79% | -30.69% |
|
Heineken Holding Br 18.10.2024 / 12:10:12 |
67.08 | -12.40% | -6.87% | 1.74% | 0.26% | -8.49% | -4.25% | -13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% |
29.55 11:21 |
29.48 11:33 |
32.95 02.01.24 |
29.05 29.08.24 |
948 |
|
OMV I 18.10.2024 / 12:10:32 |
39.19 | 0.95% |
39.34 10:42 |
38.88 09:01 |
48.12 21.05.24 |
36.16 16.09.24 |
42'532 |
|
Orange 18.10.2024 / 12:10:06 |
10.170 | -1.02% |
10.265 09:00 |
10.145 11:01 |
11.370 24.01.24 |
9.192 14.06.24 |
477'154 |
|
Origin Enterpris Rg 18.10.2024 / 11:56:10 |
3.255 | 0.15% |
3.290 11:16 |
3.255 11:38 |
3.610 24.09.24 |
2.73 11.03.24 |
660 |
|
Orion-B Rg 18.10.2024 / 12:09:27 |
47.62 | -1.22% |
48.27 09:01 |
47.41 11:06 |
50.16 26.09.24 |
31.86 19.04.24 |
18'074 |
|
Palfinger I 18.10.2024 / 11:39:46 |
21.13 | -1.05% |
21.25 10:25 |
21.00 09:58 |
25.40 02.01.24 |
20.75 17.04.24 |
942 |
|
Pernod Ricard 18.10.2024 / 12:10:26 |
128.45 | 1.94% |
128.85 11:20 |
125.75 09:00 |
164.58 15.02.24 |
119.95 06.08.24 |
122'475 |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | -1.01% |
0.0560 15.01.24 |
0.0396 08.01.24 |
12'602 | ||
|
Pirelli & C. Rg 18.10.2024 / 12:10:32 |
5.402 | 0.97% |
5.415 12:06 |
5.330 09:22 |
6.315 10.05.24 |
4.763 05.01.24 |
127'374 |
|
Poste Italiane N 18.10.2024 / 12:10:15 |
13.343 | -0.22% |
13.405 11:13 |
13.280 09:12 |
13.455 17.10.24 |
9.742 09.02.24 |
169'891 |
|
Prosus Rg-N 18.10.2024 / 12:10:33 |
39.49 | 2.52% |
39.90 09:03 |
39.47 10:59 |
41.76 02.10.24 |
25.025 22.01.24 |
1'000'387 |
|
Proximus 18.10.2024 / 12:10:10 |
6.470 | -3.25% |
6.645 09:01 |
6.440 11:52 |
9.322 22.01.24 |
6.155 06.08.24 |
92'937 |
|
Prysmian N 18.10.2024 / 12:10:32 |
67.36 | -0.50% |
67.83 11:30 |
66.88 09:22 |
68.16 17.10.24 |
39.75 17.01.24 |
114'783 |
|
Raiff Bank Int I 18.10.2024 / 12:09:05 |
18.190 | -1.73% |
18.330 11:52 |
17.720 10:07 |
20.48 23.02.24 |
15.61 14.06.24 |
192'774 |
|
Randstad Br 18.10.2024 / 12:09:52 |
43.95 | 3.00% |
44.01 09:15 |
42.80 09:00 |
57.48 02.01.24 |
40.11 05.08.24 |
131'885 |
|
Recordati Ind Chi N 18.10.2024 / 12:08:31 |
54.33 | -0.23% |
54.65 09:14 |
54.33 11:49 |
54.78 15.10.24 |
47.26 30.05.24 |
31'770 |
|
Redeia Corp Br 18.10.2024 / 12:10:16 |
17.155 | -0.67% |
17.270 09:47 |
17.105 11:08 |
17.700 30.09.24 |
14.36 09.02.24 |
47'125 |
|
REN Rg 18.10.2024 / 12:04:32 |
2.393 | -0.21% |
2.395 09:03 |
2.385 11:43 |
2.498 16.05.24 |
2.115 19.03.24 |
35'510 |
|
Reply Rg 18.10.2024 / 12:09:06 |
143.80 | 2.35% |
144.20 10:45 |
140.90 09:04 |
144.20 18.10.24 |
111.9 05.01.24 |
3'680 |
|
Repsol Br 18.10.2024 / 12:09:45 |
11.795 | 0.77% |
11.850 11:15 |
11.730 09:00 |
16.225 05.04.24 |
11.49 10.09.24 |
489'321 |
|
Roy.Philips Br Rg 18.10.2024 / 12:10:26 |
29.55 | 0.03% |
29.70 10:32 |
29.40 09:01 |
30.22 15.10.24 |
18.092 21.02.24 |
224'316 |
|
RWE I 18.10.2024 / 12:09:32 |
31.44 | -0.33% |
31.51 09:01 |
31.17 09:38 |
41.63 02.01.24 |
30.07 20.03.24 |
242'456 |
|
Ryanair Hldgs Rg 18.10.2024 / 12:10:26 |
17.395 | -0.66% |
17.523 09:01 |
17.380 11:57 |
21.80 10.04.24 |
13.42 23.07.24 |
99'360 |
|
S IMMO I 18.10.2024 / 12:03:30 |
22.00 | -0.45% |
23.00 02.08.24 |
12.6 02.01.24 |
31 | ||
|
Safran 18.10.2024 / 12:10:32 |
213.20 | -0.61% |
213.95 11:29 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
97'414 |