×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.12.2025 - 17:30:04
- 22'209.97
- -0.36%
- -79.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 12.12.2025 / 17:30:00 |
61.58 | 0.58% | 0.36 | 61.69 | 61.69 | 0 | |
|
Merck I 12.12.2025 / 17:30:00 |
117.85 | -0.92% | -1.10 | 117.85 | 117.85 | 0 | |
|
MERLIN Prop. Br 12.12.2025 / 17:30:00 |
12.130 | -0.66% | -0.08 | 12.130 | 12.150 | 0 | |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | -1.10% | -0.16 | 14.410 | 14.410 | 0 | |
|
Michelin Rg 12.12.2025 / 17:30:00 |
28.04 | 0.29% | 0.08 | 28.05 | 28.05 | 0 | |
|
Moncler N 12.12.2025 / 17:30:00 |
56.14 | -0.07% | -0.04 | 55.98 | 55.98 | 0 | |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | -1.29% | -0.06 | 4.646 | 4.836 | 0 | |
|
MTU Aero Engin N 12.12.2025 / 17:30:00 |
351.80 | 0.80% | 2.80 | 352.60 | 352.60 | 0 | |
|
Muenchener Rueckv N 12.12.2025 / 17:30:00 |
558.40 | 0.02% | 0.10 | 558.00 | 558.00 | 0 | |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | 0.69% | 0.02 | 3.048 | 3.112 | 0 | |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | 0.73% | 0.68 | 92.95 | 93.55 | 0 | |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% | -0.72 | 18.315 | 18.315 | 0 | |
|
Nexi Rg 12.12.2025 / 17:30:00 |
4.054 | -0.33% | -0.01 | 4.050 | 4.050 | 0 | |
|
NN Group Rg 12.12.2025 / 17:30:00 |
63.26 | -0.41% | -0.26 | 63.20 | 63.20 | 0 | |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% | -0.18 | 5.270 | 5.270 | 0 | |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | -2.10% | -0.33 | 15.425 | 15.425 | 0 | |
|
NOS Rg 12.12.2025 / 17:30:00 |
3.800 | 1.33% | 0.05 | 3.715 | 3.870 | 0 | |
|
Oesterreich Post I 12.12.2025 / 17:30:00 |
30.95 | 0.16% | 0.05 | 30.65 | 31.90 | 0 | |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | -0.32% | -0.15 | 47.22 | 47.22 | 0 | |
|
Orange 12.12.2025 / 17:30:00 |
13.660 | -0.58% | -0.08 | 13.680 | 13.680 | 0 | |
|
Origin Enterpris Rg 12.12.2025 / 17:28:00 |
3.995 | 0.31% | 0.01 | 3.980 | 4.055 | 0 | |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | -1.92% | -1.18 | 60.05 | 60.05 | 0 | |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 2.13% | 0.09 | 4.132 | 4.232 | 0 | |
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | -0.15% | -0.05 | 33.70 | 34.50 | 0 | |
|
permanent tsb Rg 12.12.2025 / 17:28:00 |
2.765 | -4.33% | -0.13 | 2.700 | 2.830 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 12.12.2025 / 17:30:00 |
2.290 | 5.59% | 21.93% | 0.24% | -5.67% | 7.67% | 5.22% | 74.32% |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | 5.57% | -17.75% | -1.89% | -0.64% | 7.61% | 4.59% | -30.17% |
|
TotalEnergies 12.12.2025 / 17:30:00 |
55.71 | 4.80% | -9.37% | -1.23% | -0.92% | 7.93% | 4.34% | -0.82% |
|
BASF N 12.12.2025 / 17:30:00 |
44.92 | 4.67% | -8.71% | 2.62% | 3.60% | 4.78% | 1.01% | -6.75% |
|
Amundi 12.12.2025 / 17:30:00 |
67.00 | 4.43% | 9.17% | -1.76% | 0.68% | 1.82% | 3.55% | 22.61% |
|
Daimler Tr Hldg N 12.12.2025 / 17:30:00 |
38.66 | 4.34% | 12.66% | 2.76% | 9.39% | 2.46% | 4.12% | 24.66% |
|
Irish Resident Rg 12.12.2025 / 17:28:00 |
0.9380 | 3.52% | -14.83% | 0.32% | 1.08% | -5.06% | 1.19% | -12.45% |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 3.34% | 6.27% | 2.98% | -0.14% | -5.71% | 5.20% | 10.20% |
|
Mayr-Melnhof Kart I 12.12.2025 / 17:30:00 |
82.90 | 3.21% | -35.02% | 1.10% | 12.25% | 2.47% | 21.82% | -49.82% |
|
DEME Grp 12.12.2025 / 17:30:00 |
141.20 | 2.76% | 27.16% | -3.42% | -0.91% | 11.53% | -0.56% | 15.05% |
|
Besi Br Rg 12.12.2025 / 17:30:00 |
132.25 | 1.90% | 0.22% | -5.23% | 1.03% | 8.62% | 3.60% | 118.36% |
|
Saint-Gobain 12.12.2025 / 17:30:00 |
86.50 | 1.21% | 30.72% | -0.28% | 4.39% | -7.82% | -2.34% | 86.20% |
|
Air Liquide 12.12.2025 / 17:30:00 |
158.71 | 1.06% | -1.35% | -2.37% | -7.19% | -9.77% | -0.58% | 26.97% |
|
Heineken Br Rg 12.12.2025 / 17:30:00 |
69.76 | 0.64% | -24.99% | 0.42% | -0.70% | 5.94% | -0.77% | -23.16% |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.45% | 2.32% | -0.05% | 1.24% | 0.66% | -4.17% | -12.48% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.27% |
|
Syensqo 12.12.2025 / 17:30:00 |
71.94 | -0.13% | 0.00% | 3.54% | 0.17% | 4.90% | -4.37% | 0.00% |
|
Fluidra Br 12.12.2025 / 17:30:00 |
23.52 | -0.38% | 24.85% | -2.16% | 2.98% | -0.93% | -7.04% | 68.11% |
|
Colonial SFL 12.12.2025 / 17:30:00 |
5.200 | -0.58% | -21.12% | -0.86% | -1.42% | -6.98% | 0.39% | -14.01% |
|
Kemira N 12.12.2025 / 17:25:00 |
19.225 | -0.62% | 15.60% | 0.34% | 0.39% | -0.44% | 0.18% | 34.96% |
|
Schneider El 12.12.2025 / 17:30:00 |
235.38 | -0.69% | 31.78% | -0.29% | 0.36% | 1.25% | -3.79% | 73.11% |
|
Hiab Rg-B 12.12.2025 / 17:25:00 |
49.74 | -0.84% | 668.09% | -4.07% | 7.06% | 0.08% | -7.34% | 144.08% |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | -1.26% | 17.74% | -0.05% | 1.92% | -13.28% | -0.69% | 94.19% |
|
Labor. Farmac. R Br 12.12.2025 / 17:30:00 |
62.48 | -1.47% | 2.78% | 4.30% | 6.34% | 5.35% | 0.52% | 71.92% |
|
Accor 12.12.2025 / 17:30:00 |
47.03 | -1.49% | 33.55% | 0.87% | 1.27% | 13.71% | 0.30% | 77.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 12.12.2025 / 17:30:00 |
61.58 | 0.58% |
61.81 16:12 |
61.19 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
508'462 |
|
Merck I 12.12.2025 / 17:30:00 |
117.85 | -0.92% |
118.83 09:40 |
117.25 12:54 |
154.60 28.01.25 |
100.7 07.08.25 |
112'110 |
|
MERLIN Prop. Br 12.12.2025 / 17:30:00 |
12.130 | -0.66% |
12.330 09:27 |
12.110 17:23 |
13.915 23.10.25 |
8.485 09.04.25 |
538'787 |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | -1.10% |
14.758 09:00 |
14.405 17:21 |
14.895 08.12.25 |
7.487 09.04.25 |
693'370 |
|
Michelin Rg 12.12.2025 / 17:30:00 |
28.04 | 0.29% |
28.17 15:45 |
27.81 09:04 |
35.70 11.03.25 |
25.51 14.10.25 |
997'207 |
|
Moncler N 12.12.2025 / 17:30:00 |
56.14 | -0.07% |
56.87 15:42 |
55.57 09:00 |
70.46 14.02.25 |
45.46 12.08.25 |
383'295 |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | -1.29% |
4.886 09:01 |
4.700 17:07 |
6.210 29.10.25 |
2.678 08.01.25 |
474'044 |
|
MTU Aero Engin N 12.12.2025 / 17:30:00 |
351.80 | 0.80% |
354.10 16:56 |
346.60 09:01 |
399.40 09.10.25 |
249.7 07.04.25 |
81'329 |
|
Muenchener Rueckv N 12.12.2025 / 17:30:00 |
558.40 | 0.02% |
565.60 09:49 |
557.90 17:23 |
630.48 24.04.25 |
486.63347 13.01.25 |
139'323 |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | 0.69% |
3.055 15:55 |
3.032 09:48 |
3.670 03.01.25 |
2.892 24.11.25 |
277'593 |
|
Nemetschek I 12.12.2025 / 17:30:00 |
93.05 | 0.73% |
94.20 10:15 |
92.15 09:02 |
138.45 11.08.25 |
87.2 19.11.25 |
52'098 |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% |
19.060 09:32 |
18.215 17:21 |
20.22 29.10.25 |
6.79 09.04.25 |
616'798 |
|
Nexi Rg 12.12.2025 / 17:30:00 |
4.054 | -0.33% |
4.118 09:40 |
4.047 17:23 |
5.710 25.08.25 |
3.6655 21.11.25 |
2'560'601 |
|
NN Group Rg 12.12.2025 / 17:30:00 |
63.26 | -0.41% |
63.94 10:17 |
63.18 17:23 |
63.98 09.12.25 |
40.47 15.01.25 |
154'401 |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% |
5.408 09:00 |
5.256 17:11 |
6.650 29.10.25 |
3.458 01.08.25 |
4'880'186 |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | -2.10% |
15.825 10:58 |
15.393 17:24 |
15.825 12.12.25 |
9.652 07.04.25 |
1'945'769 |
|
NOS Rg 12.12.2025 / 17:30:00 |
3.800 | 1.33% |
3.805 15:52 |
3.755 09:09 |
4.530 10.03.25 |
3.235 20.01.25 |
100'133 |
|
Oesterreich Post I 12.12.2025 / 17:30:00 |
30.95 | 0.16% |
31.00 09:37 |
30.80 11:52 |
33.25 06.03.25 |
28.45 06.01.25 |
2'485 |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | -0.32% |
47.68 11:08 |
47.08 17:02 |
49.64 14.11.25 |
37.62 05.02.25 |
73'878 |
|
Orange 12.12.2025 / 17:30:00 |
13.660 | -0.58% |
13.780 11:06 |
13.645 17:21 |
14.565 18.08.25 |
9.442 08.01.25 |
2'189'593 |
|
Origin Enterpris Rg 12.12.2025 / 17:28:00 |
3.995 | 0.31% |
4.023 15:10 |
3.973 12:40 |
4.070 23.09.25 |
2.6 23.01.25 |
20'615 |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | -1.92% |
61.08 09:00 |
60.03 14:59 |
72.05 05.08.25 |
42.82 02.01.25 |
60'097 |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 2.13% |
4.293 15:55 |
4.142 09:05 |
4.633 08.10.25 |
2.727 07.04.25 |
1'337'512 |
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | -0.15% |
34.10 14:54 |
33.50 16:34 |
39.70 18.07.25 |
19.22 08.01.25 |
6'113 |
|
permanent tsb Rg 12.12.2025 / 17:28:00 |
2.765 | -4.33% |
2.850 11:02 |
2.755 17:08 |
3.260 06.11.25 |
1.355 28.01.25 |
13'269 |