×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:54:03
- 24'999.99
- 0.12%
- 29.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 10:07:23 |
77.80 | -1.64% | -1.30 | 77.40 | 78.20 | 175 | |
|
Melexis 24.08.2026 / 10:38:10 |
64.58 | -0.50% | -0.33 | 64.45 | 64.65 | 1'064 | |
|
Mercedes-BenzGr N 24.08.2026 / 10:38:36 |
44.94 | -0.49% | -0.22 | 44.95 | 44.95 | 51'789 | |
|
Merck I 24.08.2026 / 10:38:58 |
138.15 | 0.16% | 0.23 | 138.10 | 138.15 | 5'897 | |
|
MERLIN Prop. Br 24.08.2026 / 10:38:24 |
13.925 | -0.71% | -0.10 | 13.910 | 13.930 | 117'387 | |
|
Metso Rg 24.08.2026 / 10:38:56 |
17.810 | 2.30% | 0.40 | 17.800 | 17.830 | 80'520 | |
|
Michelin Rg 24.08.2026 / 10:38:55 |
34.95 | 1.11% | 0.39 | 34.95 | 34.96 | 63'186 | |
|
Moncler N 24.08.2026 / 10:38:53 |
47.60 | 0.61% | 0.29 | 47.59 | 47.62 | 44'276 | |
|
Mota Engil Rg 24.08.2026 / 10:35:53 |
4.545 | 0.38% | 0.02 | 4.540 | 4.550 | 5'406 | |
|
MTU Aero Engin N 24.08.2026 / 10:39:02 |
355.60 | 0.99% | 3.50 | 355.40 | 355.70 | 11'520 | |
|
Muenchener Rueckv N 24.08.2026 / 10:39:01 |
518.00 | 0.41% | 2.10 | 518.00 | 518.20 | 4'163 | |
|
Navigator Comp. N 24.08.2026 / 10:22:55 |
3.289 | 0.40% | 0.01 | 3.280 | 3.294 | 17'845 | |
|
Neste Rg 24.08.2026 / 10:38:38 |
32.21 | -1.62% | -0.53 | 32.20 | 32.23 | 225'268 | |
|
Nexi Rg 24.08.2026 / 10:38:27 |
4.227 | 0.70% | 0.03 | 4.226 | 4.229 | 389'492 | |
|
NN Group Rg 24.08.2026 / 10:38:44 |
75.91 | -0.07% | -0.05 | 75.90 | 75.94 | 19'567 | |
|
Nokia N 24.08.2026 / 10:38:55 |
8.682 | -0.87% | -0.08 | 8.680 | 8.692 | 510'557 | |
|
Nokian Tyres Rg 24.08.2026 / 10:33:11 |
16.430 | 2.18% | 0.35 | 16.420 | 16.470 | 15'129 | |
|
Nordea Bk Rg 24.08.2026 / 10:38:55 |
17.160 | -0.84% | -0.15 | 17.155 | 17.170 | 104'092 | |
|
Nordex 24.08.2026 / 10:39:03 |
38.80 | 0.00% | 0.00 | 38.76 | 38.82 | 19'977 | |
|
NOS Rg 24.08.2026 / 10:38:23 |
4.884 | 0.04% | 0.00 | 4.882 | 4.892 | 7'434 | |
|
Oesterreich Post I 24.08.2026 / 10:30:43 |
30.95 | 0.08% | 0.03 | 30.90 | 31.00 | 351 | |
|
OMV I 24.08.2026 / 10:36:35 |
68.25 | -0.62% | -0.43 | 68.20 | 68.25 | 56'306 | |
|
Orange 24.08.2026 / 10:37:53 |
16.060 | 0.47% | 0.08 | 16.065 | 16.070 | 216'720 | |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | -0.88% | -0.04 | 4.030 | 4.635 | 2'359 | |
|
Orion-B Rg 24.08.2026 / 10:35:44 |
78.75 | -0.38% | -0.30 | 78.70 | 78.80 | 6'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.08.2026 / 10:37:45 |
4.992 | 3.66% | 35.51% | -2.37% | -3.29% | 3.08% | 10.56% | 160.13% |
|
Telefonica Br 24.08.2026 / 10:38:56 |
3.655 | 3.56% | -7.86% | -0.25% | -0.35% | -8.17% | -20.96% | 0.51% |
|
permanent tsb Rg 24.08.2026 / 09:59:03 |
2.920 | 3.53% | 106.34% | -0.34% | -3.30% | 0.51% | 29.93% | 38.21% |
|
Inditex 24.08.2026 / 10:38:15 |
58.29 | 2.94% | 16.97% | 3.30% | 4.61% | 11.11% | 33.63% | 70.76% |
|
Airbus Br Rg 24.08.2026 / 10:39:01 |
204.78 | 2.75% | 31.63% | -4.24% | -2.21% | 19.06% | 13.13% | 59.37% |
|
Snam N 24.08.2026 / 10:37:44 |
5.821 | 2.48% | 35.19% | 1.89% | -6.57% | -5.93% | 10.96% | 25.49% |
|
Koninkl KPN Br Rg 24.08.2026 / 10:38:38 |
4.059 | 2.01% | 15.57% | 0.28% | -2.69% | -8.19% | 0.16% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 10:37:23 |
60.44 | 1.86% | 3.71% | -1.13% | 2.46% | -8.51% | -0.13% | -17.90% |
|
Mapfre Rg 24.08.2026 / 10:34:25 |
4.390 | 1.73% | 77.57% | -0.75% | 0.80% | 11.93% | 15.28% | 130.25% |
|
Roy.Philips Br Rg 24.08.2026 / 10:38:59 |
23.69 | 1.53% | -3.70% | 1.59% | 0.28% | 5.85% | -0.77% | 14.33% |
|
Bureau Veritas 24.08.2026 / 10:37:30 |
27.75 | 1.36% | -5.92% | 0.36% | 1.95% | 7.31% | 4.24% | 13.30% |
|
Aedifica 24.08.2026 / 10:38:11 |
68.80 | 1.34% | 20.81% | 2.61% | -2.76% | -1.01% | 7.25% | 21.03% |
|
Continental I 24.08.2026 / 10:38:19 |
69.27 | 1.24% | 39.70% | 0.20% | -1.83% | -2.24% | 20.00% | 30.07% |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | 0.91% | 32.84% | 0.30% | 5.40% | -15.39% | 1.32% | 47.63% |
|
Colonial SFL 24.08.2026 / 10:37:55 |
5.468 | 0.46% | 5.30% | -0.59% | -3.23% | -3.49% | -6.30% | 6.28% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 24.08.2026 / 10:39:02 |
23.85 | -0.21% | -20.03% | 4.61% | -2.45% | 2.36% | -15.43% | -44.07% |
|
Vidrala I 24.08.2026 / 10:38:00 |
90.20 | -0.33% | -2.80% | 2.15% | 2.27% | 20.27% | -4.25% | 15.30% |
|
Vinci 24.08.2026 / 10:38:04 |
119.30 | -0.52% | 19.63% | -0.69% | 0.76% | -2.89% | -1.87% | 18.18% |
|
Oesterreich Post I 24.08.2026 / 10:30:43 |
30.95 | -0.56% | 8.22% | 0.65% | -3.51% | -2.83% | 6.36% | -2.29% |
|
Nexi Rg 24.08.2026 / 10:38:27 |
4.227 | -0.59% | -21.64% | 3.38% | 4.49% | 22.01% | -25.04% | -36.49% |
|
Sanoma Rg 24.08.2026 / 10:30:53 |
9.530 | -0.63% | 22.91% | 2.69% | 7.32% | 2.92% | -12.89% | 34.90% |
|
Redeia Corp Br 24.08.2026 / 10:36:28 |
15.145 | -0.66% | -8.87% | 0.77% | -3.96% | 3.10% | -8.68% | 3.57% |
|
Do & Co I 24.08.2026 / 10:36:53 |
206.00 | -0.73% | 13.74% | -0.72% | 1.48% | 9.23% | -8.85% | 90.06% |
|
MTU Aero Engin N 24.08.2026 / 10:39:02 |
355.60 | -0.76% | 9.55% | -7.06% | 1.86% | 18.10% | -6.84% | 71.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 10:07:23 |
77.80 | -1.64% |
78.30 09:15 |
77.80 09:29 |
102.20 10.02.26 |
74.25 01.06.26 |
175 |
|
Melexis 24.08.2026 / 10:38:10 |
64.58 | -0.50% |
65.00 09:09 |
64.10 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
1'064 |
|
Mercedes-BenzGr N 24.08.2026 / 10:38:36 |
44.94 | -0.49% |
45.04 09:00 |
44.66 09:57 |
62.33 05.01.26 |
42.635 29.06.26 |
51'789 |
|
Merck I 24.08.2026 / 10:38:58 |
138.15 | 0.16% |
138.83 09:00 |
137.40 09:20 |
148.80 06.08.26 |
100.65 23.03.26 |
5'897 |
|
MERLIN Prop. Br 24.08.2026 / 10:38:24 |
13.925 | -0.71% |
14.060 09:00 |
13.860 09:39 |
15.920 24.06.26 |
12.15 21.01.26 |
117'387 |
|
Metso Rg 24.08.2026 / 10:38:56 |
17.810 | 2.30% |
17.810 10:38 |
17.500 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
80'520 |
|
Michelin Rg 24.08.2026 / 10:38:55 |
34.95 | 1.11% |
34.95 10:38 |
34.58 09:02 |
35.73 07.07.26 |
27.73 23.03.26 |
63'186 |
|
Moncler N 24.08.2026 / 10:38:53 |
47.60 | 0.61% |
47.64 10:38 |
47.13 09:11 |
59.33 26.02.26 |
46.53 23.07.26 |
44'276 |
|
Mota Engil Rg 24.08.2026 / 10:35:53 |
4.545 | 0.38% |
4.545 10:35 |
4.519 09:36 |
5.405 26.02.26 |
3.921 23.03.26 |
5'406 |
|
MTU Aero Engin N 24.08.2026 / 10:39:02 |
355.60 | 0.99% |
357.65 09:00 |
352.20 09:30 |
404.65 18.02.26 |
266.2 18.05.26 |
11'520 |
|
Muenchener Rueckv N 24.08.2026 / 10:39:01 |
518.00 | 0.41% |
519.40 09:02 |
516.70 09:59 |
572.50 21.04.26 |
437.1 02.06.26 |
4'163 |
|
Navigator Comp. N 24.08.2026 / 10:22:55 |
3.289 | 0.40% |
3.296 10:18 |
3.270 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
17'845 |
|
Neste Rg 24.08.2026 / 10:38:38 |
32.21 | -1.62% |
32.77 09:28 |
32.20 10:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
225'268 |
|
Nexi Rg 24.08.2026 / 10:38:27 |
4.227 | 0.70% |
4.232 10:37 |
4.193 10:00 |
4.439 05.08.26 |
2.643 05.03.26 |
389'492 |
|
NN Group Rg 24.08.2026 / 10:38:44 |
75.91 | -0.07% |
76.00 09:00 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
19'567 |
|
Nokia N 24.08.2026 / 10:38:55 |
8.682 | -0.87% |
8.702 09:26 |
8.616 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
510'557 |
|
Nokian Tyres Rg 24.08.2026 / 10:33:11 |
16.430 | 2.18% |
16.445 10:29 |
16.050 09:03 |
16.445 24.08.26 |
8.79 23.03.26 |
15'129 |
|
Nordea Bk Rg 24.08.2026 / 10:38:55 |
17.160 | -0.84% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
104'092 |
|
Nordex 24.08.2026 / 10:39:03 |
38.80 | 0.00% |
38.92 10:28 |
38.28 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
19'977 |
|
NOS Rg 24.08.2026 / 10:38:23 |
4.884 | 0.04% |
4.888 09:21 |
4.874 09:30 |
5.705 24.04.26 |
3.98 05.01.26 |
7'434 |
|
Oesterreich Post I 24.08.2026 / 10:30:43 |
30.95 | 0.08% |
31.05 09:04 |
30.95 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
351 |
|
OMV I 24.08.2026 / 10:36:35 |
68.25 | -0.62% |
69.00 09:05 |
68.25 10:24 |
69.10 21.08.26 |
46.9 08.01.26 |
56'306 |
|
Orange 24.08.2026 / 10:37:53 |
16.060 | 0.47% |
16.090 09:41 |
15.995 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
216'720 |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | -0.88% |
4.500 09:17 |
4.500 09:17 |
4.923 13.04.26 |
3.965 20.01.26 |
2'359 |
|
Orion-B Rg 24.08.2026 / 10:35:44 |
78.75 | -0.38% |
79.10 09:19 |
78.65 10:23 |
82.75 07.08.26 |
62.7 05.01.26 |
6'220 |