×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% | -1.35 | 107.80 | 107.80 | 0 | |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | -0.74% | -0.10 | 13.440 | 13.460 | 0 | |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% | -0.73 | 15.455 | 15.455 | 0 | |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% | -0.14 | 29.66 | 29.66 | 0 | |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -0.92% | -0.49 | 52.56 | 52.56 | 0 | |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% | -0.16 | 4.320 | 4.494 | 0 | |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -2.14% | -7.30 | 333.60 | 333.60 | 0 | |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% | 2.90 | 537.60 | 537.60 | 0 | |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% | -0.06 | 3.306 | 3.324 | 0 | |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% | 0.85 | 69.45 | 69.80 | 0 | |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% | -0.59 | 27.20 | 27.20 | 0 | |
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | 1.41% | 0.04 | 2.983 | 2.983 | 0 | |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% | -0.65 | 66.12 | 66.14 | 0 | |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% | 0.09 | 7.204 | 7.204 | 0 | |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% | -0.15 | 15.645 | 15.645 | 0 | |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% | 0.06 | 5.360 | 5.410 | 0 | |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 1.20% | 0.40 | 33.70 | 33.80 | 0 | |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% | 1.35 | 58.80 | 58.80 | 0 | |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 2.16% | 0.37 | 17.520 | 17.520 | 0 | |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% | 0.03 | 4.240 | 4.315 | 0 | |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% | 0.35 | 69.45 | 69.45 | 0 | |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% | -0.22 | 4.710 | 4.782 | 0 | |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | -3.11% | -1.10 | 33.60 | 35.05 | 0 | |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% | 0.01 | 2.990 | 3.110 | 0 | |
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | 0.43% | 0.29 | 68.42 | 128.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -4.62% | -8.85% | -3.31% | -4.37% | -6.14% | -13.34% | 19.24% |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | -4.72% | 17.85% | 1.28% | -0.11% | -1.30% | 5.68% | 11.00% |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | -4.75% | 39.03% | 0.73% | -7.49% | -3.10% | 18.51% | 93.76% |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -4.77% | 50.77% | -0.69% | -5.45% | -6.01% | 21.37% | 83.91% |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -4.78% | 141.54% | -3.65% | -3.99% | -6.15% | 56.56% | 156.73% |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -4.84% | 89.70% | -0.55% | -1.98% | -6.25% | 39.95% | 150.04% |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | -5.21% | 7.20% | 2.38% | 1.17% | -3.57% | -6.82% | 63.38% |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -5.67% | 23.70% | -2.71% | -8.44% | -7.31% | 0.12% | 50.16% |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | -6.02% | 61.13% | 2.38% | 4.12% | -4.11% | 32.02% | 290.32% |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -6.03% | 18.96% | -1.83% | -11.95% | -7.25% | -4.83% | 52.31% |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -6.07% | 9.86% | -4.94% | -6.63% | -6.63% | 23.65% | 5.29% |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | -6.10% | 23.38% | 2.97% | -1.80% | -4.66% | 6.98% | 83.72% |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -6.40% | 6.35% | 0.02% | -9.47% | -7.17% | 16.08% | 81.28% |
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | -6.43% | -37.55% | -6.44% | -19.39% | -10.09% | -28.79% | -65.94% |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -6.50% | 49.22% | -3.64% | -9.30% | -4.76% | 18.41% | 118.47% |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -6.53% | -7.52% | -5.00% | -11.31% | -8.59% | 5.63% | -26.89% |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | -6.71% | 11.20% | 1.44% | 2.42% | -7.07% | -1.05% | 29.88% |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -6.88% | 26.37% | -6.07% | -16.27% | -10.86% | 0.42% | -26.03% |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | -7.14% | 12.74% | -4.50% | -10.79% | -6.67% | 10.01% | 47.16% |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -7.16% | 27.46% | -1.69% | -6.10% | -10.13% | -6.17% | 84.18% |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -7.31% | 105.46% | -3.30% | -1.76% | -4.35% | 60.16% | 141.17% |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -7.32% | 72.75% | -1.36% | -2.76% | -8.49% | 26.39% | 103.00% |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -7.47% | 19.65% | -3.69% | -7.67% | -7.49% | 4.06% | 20.47% |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -7.50% | 56.96% | -5.86% | -10.74% | -13.73% | 37.11% | 189.72% |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -7.78% | -18.29% | 0.20% | -1.86% | -7.35% | -28.04% | -14.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% |
109.40 14:30 |
107.70 09:02 |
131.65 12.01.26 |
106.7 09.03.26 |
151'864 |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | -0.74% |
13.760 13:50 |
13.415 17:16 |
15.360 27.02.26 |
12.15 21.01.26 |
782'726 |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% |
16.088 11:26 |
15.410 17:24 |
17.910 27.02.26 |
14.88 02.01.26 |
2'093'787 |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% |
30.18 14:46 |
29.57 10:06 |
34.69 12.02.26 |
28.27 02.01.26 |
988'427 |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -0.92% |
53.49 14:54 |
51.94 09:48 |
59.33 26.02.26 |
46.91 06.02.26 |
526'242 |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% |
4.494 09:00 |
4.389 09:29 |
5.405 26.02.26 |
4.358 28.01.26 |
404'130 |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -2.14% |
340.70 14:53 |
333.00 17:00 |
404.65 18.02.26 |
332 09.03.26 |
79'435 |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% |
540.20 13:45 |
530.20 09:17 |
562.80 02.01.26 |
504.2 26.01.26 |
74'890 |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% |
3.339 14:07 |
3.291 10:07 |
3.462 26.02.26 |
3.116 21.01.26 |
119'513 |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% |
70.50 15:33 |
68.20 09:00 |
93.45 02.01.26 |
63 17.02.26 |
77'500 |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
1'040'183 |
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | 1.41% |
3.010 16:48 |
2.937 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
3'388'752 |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% |
66.84 13:45 |
65.83 09:09 |
72.70 12.02.26 |
63.76 09.03.26 |
384'995 |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% |
7.518 14:55 |
6.974 09:40 |
7.518 13.03.26 |
5.122 29.01.26 |
11'213'626 |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% |
15.893 14:46 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'693'847 |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% |
5.410 14:37 |
5.250 09:15 |
5.530 06.03.26 |
3.98 05.01.26 |
148'734 |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 1.20% |
33.90 14:38 |
32.55 09:21 |
35.40 19.02.26 |
30.85 02.01.26 |
24'123 |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% |
59.70 13:22 |
58.00 09:00 |
59.70 13.03.26 |
46.9 08.01.26 |
190'325 |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 2.16% |
17.635 15:20 |
17.033 09:16 |
18.230 19.02.26 |
13.99 05.01.26 |
2'293'791 |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% |
4.290 14:31 |
4.250 13:43 |
4.385 11.02.26 |
3.965 20.01.26 |
4'698 |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% |
70.43 14:56 |
68.95 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
132'295 |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | -4.38% |
4.874 09:00 |
4.696 15:45 |
5.770 27.02.26 |
4.474 02.01.26 |
1'083'717 |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | -3.11% |
35.30 10:22 |
34.10 17:20 |
40.45 16.02.26 |
32.9 02.01.26 |
11'004 |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% |
3.080 13:29 |
3.065 14:33 |
3.250 23.02.26 |
2.715 13.01.26 |
1'323 |
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | 0.43% |
69.36 14:54 |
66.70 09:20 |
87.66 20.02.26 |
66.7 13.03.26 |
1'026'039 |