×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 17:30:00
- 20'752.57
- 0.37%
- 76.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | -0.24% | -0.12 | 50.59 | 50.59 | 0 | |
|
Merck I 03.07.2025 / 17:30:00 |
110.95 | -1.33% | -1.50 | 110.90 | 111.05 | 0 | |
|
MERLIN Prop. Br 03.07.2025 / 17:30:00 |
11.245 | 1.08% | 0.12 | 11.240 | 11.240 | 0 | |
|
Metso Rg 03.07.2025 / 17:25:00 |
11.210 | 0.58% | 0.07 | 11.225 | 11.225 | 0 | |
|
Michelin Rg 03.07.2025 / 17:30:00 |
31.75 | 0.14% | 0.05 | 31.70 | 31.70 | 0 | |
|
Moncler N 03.07.2025 / 17:30:00 |
51.04 | -0.55% | -0.28 | 51.06 | 51.06 | 0 | |
|
Mota Engil Rg 03.07.2025 / 17:30:00 |
3.929 | 0.18% | 0.01 | 3.854 | 3.956 | 0 | |
|
MTU Aero Engin N 03.07.2025 / 17:30:00 |
370.50 | 1.28% | 4.70 | 371.30 | 371.30 | 0 | |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.58% | 3.20 | 555.80 | 555.80 | 0 | |
|
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.33% | 0.01 | 3.306 | 3.306 | 0 | |
|
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 0.29% | 0.35 | 119.70 | 120.70 | 0 | |
|
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% | 0.49 | 12.455 | 12.500 | 0 | |
|
Nexi Rg 03.07.2025 / 17:30:00 |
5.100 | -0.82% | -0.04 | 5.098 | 5.098 | 0 | |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.66% | 0.37 | 56.32 | 56.32 | 0 | |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% | -0.03 | 4.400 | 4.400 | 0 | |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% | 0.19 | 12.685 | 12.685 | 0 | |
|
NOS Rg 03.07.2025 / 17:30:00 |
3.900 | -0.13% | -0.01 | 3.885 | 3.975 | 0 | |
|
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% | 0.00 | 29.75 | 30.40 | 0 | |
|
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% | 0.57 | 47.02 | 47.06 | 0 | |
|
Orange 03.07.2025 / 17:30:00 |
13.198 | -0.71% | -0.10 | 13.205 | 13.205 | 0 | |
|
Origin Enterpris Rg 03.07.2025 / 17:28:00 |
3.765 | 1.41% | 0.05 | 3.700 | 3.770 | 0 | |
|
Orion-B Rg 03.07.2025 / 17:25:00 |
62.03 | -0.28% | -0.18 | 62.10 | 62.10 | 0 | |
|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | -1.51% | -0.05 | 3.508 | 3.524 | 0 | |
|
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.36% | 0.13 | 34.40 | 35.95 | 0 | |
|
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -0.62% | -0.56 | 90.10 | 90.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 03.07.2025 / 17:30:00 |
10.370 | 5.08% | -10.19% | 0.39% | 0.44% | 10.79% | 4.91% | 5.24% |
|
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | 3.89% | 39.40% | 5.93% | 7.27% | 40.54% | 13.71% | 137.06% |
|
Michelin Rg 03.07.2025 / 17:30:00 |
31.75 | 3.83% | -2.34% | 2.44% | -3.13% | 8.49% | -10.05% | 21.13% |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | 3.47% | 44.56% | 0.78% | -7.33% | 1.15% | 21.25% | -0.95% |
|
Amadeus IT Grp Br-A 03.07.2025 / 17:30:00 |
70.82 | 3.40% | 8.72% | 3.21% | -4.79% | 7.08% | 11.84% | 33.90% |
|
Banca MPS Rg 03.07.2025 / 17:30:00 |
7.055 | 3.06% | 127.96% | -2.45% | -2.75% | 13.49% | 43.04% | -35.83% |
|
Colruyt 03.07.2025 / 17:30:00 |
37.46 | 2.56% | -8.95% | 2.49% | -7.32% | -7.78% | -16.77% | 37.27% |
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 2.51% | -20.29% | 1.63% | 3.95% | 17.92% | 5.23% | -4.85% |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 2.48% | 25.63% | 1.20% | 2.23% | 18.59% | 22.93% | 21.10% |
|
Banca Generali N 03.07.2025 / 17:30:00 |
46.52 | 2.31% | 36.38% | -1.23% | -11.09% | -0.13% | 22.74% | 71.26% |
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 2.31% | 19.00% | 0.33% | 1.06% | 5.04% | -15.20% | 69.21% |
|
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | 2.24% | -18.47% | 3.18% | -2.32% | 6.52% | -15.46% | -28.52% |
|
BrunelloCucinelli N 03.07.2025 / 17:30:00 |
108.50 | 2.09% | 20.89% | 7.80% | 4.33% | 14.69% | 17.04% | 155.82% |
|
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 2.03% | -8.91% | -0.53% | -7.15% | 1.36% | -15.92% | 23.66% |
|
EDP Renovaveis Br 03.07.2025 / 17:30:00 |
10.270 | 1.68% | -46.13% | 4.82% | 13.61% | 43.99% | -24.60% | -57.71% |
|
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 1.62% | -26.75% | -1.37% | 1.06% | 11.25% | -23.13% | -20.90% |
|
SBO I 03.07.2025 / 17:30:00 |
30.13 | 1.52% | -31.94% | 0.25% | 1.43% | 2.99% | -20.67% | -42.13% |
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 1.43% | -27.37% | 6.53% | 12.66% | 21.94% | -5.66% | -11.51% |
|
BASF N 03.07.2025 / 17:30:00 |
42.07 | 1.42% | -11.54% | 0.35% | 0.15% | 2.40% | -7.53% | 4.53% |
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | 1.39% | 30.56% | 1.60% | -4.41% | -2.99% | 15.51% | 64.70% |
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 1.02% | 682.53% | 4.37% | 2.74% | 41.97% | 17.06% | 287.80% |
|
Moncler N 03.07.2025 / 17:30:00 |
51.04 | 0.75% | -7.90% | 8.11% | -4.46% | -3.33% | -9.26% | 26.60% |
|
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.70% | 18.93% | 0.49% | -3.92% | 4.37% | 22.40% | -1.50% |
|
Dav Cam Mil Rg 03.07.2025 / 17:30:00 |
6.054 | 0.53% | -40.85% | 7.99% | 6.92% | 10.47% | -30.67% | -39.33% |
|
Ferrari Rg 03.07.2025 / 17:30:00 |
417.20 | 0.46% | 35.65% | 3.19% | -1.14% | 10.75% | 6.02% | 133.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | -0.24% |
51.20 09:18 |
50.44 16:41 |
63.17 11.03.25 |
45.61 07.04.25 |
2'332'114 |
|
Merck I 03.07.2025 / 17:30:00 |
110.95 | -1.33% |
113.60 09:00 |
110.40 16:32 |
154.60 28.01.25 |
108.35 19.06.25 |
74'155 |
|
MERLIN Prop. Br 03.07.2025 / 17:30:00 |
11.245 | 1.08% |
11.270 10:37 |
11.180 11:48 |
11.330 02.07.25 |
8.485 09.04.25 |
532'608 |
|
Metso Rg 03.07.2025 / 17:25:00 |
11.210 | 0.58% |
11.300 15:51 |
11.085 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
533'208 |
|
Michelin Rg 03.07.2025 / 17:30:00 |
31.75 | 0.14% |
32.03 09:16 |
31.66 17:01 |
35.70 11.03.25 |
28.47 09.04.25 |
644'110 |
|
Moncler N 03.07.2025 / 17:30:00 |
51.04 | -0.55% |
51.94 09:00 |
50.58 14:21 |
70.46 14.02.25 |
47 26.06.25 |
514'015 |
|
Mota Engil Rg 03.07.2025 / 17:30:00 |
3.929 | 0.18% |
3.953 11:17 |
3.904 14:49 |
4.879 22.05.25 |
2.678 08.01.25 |
343'058 |
|
MTU Aero Engin N 03.07.2025 / 17:30:00 |
370.50 | 1.28% |
372.60 15:11 |
364.10 11:37 |
380.70 24.06.25 |
249.7 07.04.25 |
62'665 |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.58% |
557.80 14:30 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
84'433 |
|
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.33% |
3.335 12:05 |
3.306 16:58 |
3.670 03.01.25 |
3.08 07.04.25 |
137'165 |
|
Nemetschek I 03.07.2025 / 17:30:00 |
120.45 | 0.29% |
121.10 10:27 |
118.70 15:51 |
130.45 06.06.25 |
89.1 07.04.25 |
64'435 |
|
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% |
12.545 16:43 |
12.080 09:09 |
13.315 08.01.25 |
6.79 09.04.25 |
817'164 |
|
Nexi Rg 03.07.2025 / 17:30:00 |
5.100 | -0.82% |
5.193 09:15 |
5.092 17:23 |
5.656 12.05.25 |
3.915 07.04.25 |
965'951 |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.66% |
56.45 11:13 |
55.84 14:53 |
57.50 04.06.25 |
40.47 15.01.25 |
317'438 |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% |
4.400 09:00 |
4.335 13:14 |
5.035 01.04.25 |
4.031 07.04.25 |
9'838'787 |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% |
12.728 16:13 |
12.518 09:12 |
13.320 10.03.25 |
9.652 07.04.25 |
1'364'629 |
|
NOS Rg 03.07.2025 / 17:30:00 |
3.900 | -0.13% |
3.930 09:23 |
3.895 14:15 |
4.530 10.03.25 |
3.235 20.01.25 |
137'746 |
|
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% |
30.45 10:30 |
30.30 15:30 |
33.25 06.03.25 |
28.45 06.01.25 |
6'574 |
|
OMV I 03.07.2025 / 17:30:00 |
47.06 | 1.23% |
47.18 15:47 |
46.42 09:50 |
48.44 19.05.25 |
37.62 05.02.25 |
207'128 |
|
Orange 03.07.2025 / 17:30:00 |
13.198 | -0.71% |
13.285 09:07 |
13.110 13:15 |
13.440 02.07.25 |
9.442 08.01.25 |
2'657'922 |
|
Origin Enterpris Rg 03.07.2025 / 17:28:00 |
3.765 | 1.41% |
3.770 11:45 |
3.700 11:49 |
3.780 27.06.25 |
2.6 23.01.25 |
6'570 |
|
Orion-B Rg 03.07.2025 / 17:25:00 |
62.03 | -0.28% |
62.55 10:14 |
61.80 16:25 |
64.28 23.06.25 |
42.82 02.01.25 |
57'954 |
|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | -1.51% |
3.613 09:48 |
3.514 16:50 |
3.915 06.03.25 |
2.727 07.04.25 |
271'431 |
|
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.36% |
35.35 15:42 |
34.80 11:47 |
35.80 30.06.25 |
19.22 08.01.25 |
5'040 |
|
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -0.62% |
91.38 09:26 |
89.88 16:01 |
112.88 28.01.25 |
83.14 07.04.25 |
203'316 |