×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -1.21% | -0.80 | 63.90 | 66.40 | 8'004 | |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% | -1.75 | 65.80 | 65.95 | 20'108 | |
|
Mercedes-BenzGr N 08.10.2026 / 17:30:00 |
39.07 | -2.01% | -0.80 | 39.06 | 39.09 | 1'299'567 | |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | -3.00% | -4.20 | 135.60 | 135.75 | 96'911 | |
|
MERLIN Prop. Br 08.10.2026 / 17:30:00 |
12.140 | -1.06% | -0.13 | 12.130 | 12.150 | 343'334 | |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | -1.52% | -0.26 | 16.470 | 16.510 | 467'871 | |
|
Michelin Rg 08.10.2026 / 17:30:00 |
33.00 | -1.68% | -0.57 | 33.00 | 33.02 | 375'892 | |
|
Moncler N 08.10.2026 / 17:30:00 |
43.08 | -0.98% | -0.43 | 43.05 | 43.09 | 587'413 | |
|
Mota Engil Rg 08.10.2026 / 17:30:00 |
4.560 | -2.40% | -0.11 | 4.558 | 4.576 | 437'058 | |
|
MTU Aero Engin N 08.10.2026 / 17:30:00 |
345.55 | -1.94% | -6.85 | 345.40 | 345.60 | 78'697 | |
|
Muenchener Rueckv N 08.10.2026 / 17:30:00 |
520.00 | 0.42% | 2.20 | 520.00 | 520.20 | 64'552 | |
|
Navigator Comp. N 08.10.2026 / 17:30:00 |
3.088 | 0.85% | 0.03 | 3.080 | 3.088 | 144'386 | |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% | 1.35 | 33.48 | 33.53 | 336'144 | |
|
Nexi Rg 08.10.2026 / 17:30:00 |
4.118 | -1.08% | -0.05 | 4.114 | 4.122 | 1'231'799 | |
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | -1.02% | -0.78 | 75.60 | 75.64 | 384'008 | |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% | -0.42 | 9.114 | 9.118 | 6'126'013 | |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | -2.60% | -0.38 | 14.220 | 14.240 | 139'106 | |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% | -0.08 | 16.725 | 16.740 | 1'920'703 | |
|
Nordex 08.10.2026 / 17:30:00 |
34.49 | -3.12% | -1.11 | 34.46 | 34.66 | 240'596 | |
|
NOS Rg 08.10.2026 / 17:30:00 |
5.270 | 0.09% | 0.01 | 5.260 | 5.275 | 130'421 | |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.65% | 0.20 | 30.70 | 30.90 | 5'902 | |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% | 1.80 | 73.75 | 74.70 | 186'403 | |
|
Orange 08.10.2026 / 17:30:00 |
14.230 | -0.18% | -0.03 | 14.230 | 14.235 | 2'037'402 | |
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -0.78% | -0.03 | 3.790 | 3.800 | 13'458 | |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% | -2.10 | 80.60 | 80.90 | 82'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Snam N 08.10.2026 / 17:30:00 |
5.612 | -2.07% | 29.19% | 1.30% | 2.86% | -8.21% | 9.25% | 25.64% |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | -2.21% | 14.73% | 1.73% | 0.28% | -0.60% | 2.42% | 18.47% |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -2.30% | -0.52% | 3.02% | -1.14% | -0.31% | -4.63% | -15.11% |
|
Navigator Comp. N 08.10.2026 / 17:30:00 |
3.088 | -2.33% | -14.76% | -3.14% | -4.81% | -1.59% | -2.71% | -15.18% |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -2.71% | 49.61% | -1.84% | 2.96% | 10.00% | 29.57% | 196.30% |
|
A2A N 08.10.2026 / 17:30:00 |
2.271 | -2.86% | 4.47% | 1.75% | -3.44% | -2.03% | -0.09% | 34.35% |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -2.86% | -6.35% | 2.97% | -3.87% | 0.41% | -9.41% | 34.40% |
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -3.02% | 72.28% | 4.15% | 0.60% | -1.48% | 15.34% | 186.05% |
|
Vidrala I 08.10.2026 / 17:29:57 |
87.60 | -3.10% | -5.50% | 2.46% | -0.11% | -3.31% | -0.34% | 13.83% |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | -3.27% | -9.35% | -2.41% | -6.09% | 3.67% | 8.62% | -25.72% |
|
Redeia Corp Br 08.10.2026 / 17:30:00 |
14.690 | -3.59% | -11.56% | -0.07% | -1.71% | -4.30% | -10.24% | -0.03% |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -3.73% | 113.40% | -1.16% | -12.76% | -1.31% | 33.65% | 153.44% |
|
Bureau Veritas 08.10.2026 / 17:30:00 |
26.19 | -3.76% | -10.67% | -2.00% | -5.99% | -4.19% | -4.10% | 11.67% |
|
Altri Rg 08.10.2026 / 17:30:00 |
4.260 | -4.10% | -18.74% | -8.19% | -9.27% | -8.14% | -14.67% | -0.02% |
|
FinecoBank N 08.10.2026 / 17:30:00 |
21.07 | -4.15% | 26.62% | -1.08% | -8.31% | -9.45% | 14.23% | 95.61% |
|
ADP 08.10.2026 / 17:30:00 |
101.90 | -4.77% | -5.79% | -2.95% | -6.00% | -5.82% | -11.31% | -1.49% |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -5.11% | -8.72% | -3.46% | -8.53% | -11.25% | -11.29% | -31.46% |
|
Mota Engil Rg 08.10.2026 / 17:30:00 |
4.560 | -5.35% | 60.61% | -10.76% | -6.67% | 1.97% | -20.76% | 59.73% |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -5.42% | 21.17% | 0.67% | -4.30% | -4.12% | -8.63% | 51.03% |
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -5.53% | -14.81% | -1.72% | -3.56% | 1.57% | -19.79% | -19.16% |
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | -5.63% | 7.24% | -0.49% | -3.50% | -1.91% | 11.72% | 52.18% |
|
Thales 08.10.2026 / 17:30:00 |
215.40 | -5.67% | 55.78% | -4.27% | -4.14% | -2.05% | -17.96% | 68.85% |
|
Credit Agricole 08.10.2026 / 17:30:00 |
16.185 | -5.99% | 23.29% | -4.22% | -12.66% | -9.54% | -2.60% | 41.13% |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -6.02% | 7.68% | 2.50% | -3.07% | -6.46% | -16.22% | 86.87% |
|
Leonardo N 08.10.2026 / 17:30:00 |
45.90 | -6.39% | 78.02% | -4.36% | -8.66% | -7.35% | -17.40% | 256.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -1.21% |
65.90 14:34 |
65.00 11:16 |
102.20 10.02.26 |
65 08.10.26 |
8'004 |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% |
66.75 09:00 |
65.35 12:32 |
86.85 03.06.26 |
48.64 23.03.26 |
20'108 |
|
Mercedes-BenzGr N 08.10.2026 / 17:30:00 |
39.07 | -2.01% |
39.78 09:01 |
38.89 16:16 |
62.33 05.01.26 |
38.89 08.10.26 |
1'299'567 |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | -3.00% |
138.80 10:30 |
135.35 17:06 |
148.80 06.08.26 |
100.65 23.03.26 |
96'911 |
|
MERLIN Prop. Br 08.10.2026 / 17:30:00 |
12.140 | -1.06% |
12.250 16:08 |
12.010 12:33 |
15.920 24.06.26 |
11.72 01.10.26 |
343'334 |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | -1.52% |
16.655 16:20 |
16.400 10:00 |
18.970 09.09.26 |
13.515 23.03.26 |
467'871 |
|
Michelin Rg 08.10.2026 / 17:30:00 |
33.00 | -1.68% |
33.37 09:00 |
32.82 12:39 |
35.73 07.07.26 |
27.73 23.03.26 |
375'892 |
|
Moncler N 08.10.2026 / 17:30:00 |
43.08 | -0.98% |
43.66 10:04 |
42.59 12:31 |
59.33 26.02.26 |
42.59 08.10.26 |
587'413 |
|
Mota Engil Rg 08.10.2026 / 17:30:00 |
4.560 | -2.40% |
4.676 09:00 |
4.456 12:43 |
5.460 25.09.26 |
3.921 23.03.26 |
437'058 |
|
MTU Aero Engin N 08.10.2026 / 17:30:00 |
345.55 | -1.94% |
348.30 16:49 |
340.00 12:47 |
404.65 18.02.26 |
266.2 18.05.26 |
78'697 |
|
Muenchener Rueckv N 08.10.2026 / 17:30:00 |
520.00 | 0.42% |
521.80 15:58 |
516.40 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
64'552 |
|
Navigator Comp. N 08.10.2026 / 17:30:00 |
3.088 | 0.85% |
3.128 15:12 |
3.050 11:05 |
3.594 15.06.26 |
3.05 08.10.26 |
144'386 |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% |
33.50 17:16 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
336'144 |
|
Nexi Rg 08.10.2026 / 17:30:00 |
4.118 | -1.08% |
4.180 15:16 |
4.100 17:12 |
4.519 26.08.26 |
2.643 05.03.26 |
1'231'799 |
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | -1.02% |
76.47 15:51 |
75.30 12:26 |
83.42 06.08.26 |
63.24 23.03.26 |
384'008 |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% |
9.452 09:00 |
9.114 17:24 |
14.995 03.06.26 |
5.122 29.01.26 |
6'126'013 |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | -2.60% |
14.620 09:00 |
14.170 09:59 |
16.690 31.08.26 |
8.79 23.03.26 |
139'106 |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% |
16.858 15:49 |
16.585 12:25 |
18.113 22.09.26 |
14.16 27.03.26 |
1'920'703 |
|
Nordex 08.10.2026 / 17:30:00 |
34.49 | -3.12% |
35.18 10:05 |
34.35 17:21 |
51.48 27.04.26 |
29.14 02.01.26 |
240'596 |
|
NOS Rg 08.10.2026 / 17:30:00 |
5.270 | 0.09% |
5.385 14:30 |
5.235 17:17 |
5.705 24.04.26 |
3.98 05.01.26 |
130'421 |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.65% |
31.00 15:50 |
30.35 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
5'902 |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% |
74.55 17:02 |
72.95 09:01 |
74.55 08.10.26 |
46.9 08.01.26 |
186'403 |
|
Orange 08.10.2026 / 17:30:00 |
14.230 | -0.18% |
14.358 15:04 |
14.170 09:26 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'037'402 |
|
Origin Enterpris Rg 08.10.2026 / 17:28:00 |
3.800 | -0.78% |
3.848 12:34 |
3.780 16:45 |
4.923 13.04.26 |
3.78 08.10.26 |
13'458 |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% |
82.35 09:00 |
80.50 15:07 |
84.58 28.09.26 |
62.7 05.01.26 |
82'673 |