×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 14:30:37
- 18'926.08
- 0.54%
- 102.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 14:09:46 |
33.85 | 2.11% | 0.70 | 33.90 | 34.35 | 36'568 | |
|
Leonardo N 18.10.2024 / 14:15:36 |
21.99 | 1.06% | 0.23 | 21.97 | 21.98 | 513'643 | |
|
Logista Integral Br 18.10.2024 / 14:12:51 |
27.50 | -0.36% | -0.10 | 27.48 | 27.50 | 18'148 | |
|
LVMH 18.10.2024 / 14:15:20 |
629.60 | 3.25% | 19.80 | 629.60 | 629.70 | 230'578 | |
|
Mapfre Rg 18.10.2024 / 14:14:40 |
2.490 | 0.40% | 0.01 | 2.488 | 2.492 | 407'392 | |
|
Mayr-Melnhof Kart I 18.10.2024 / 13:46:37 |
83.60 | 0.48% | 0.40 | 83.60 | 84.10 | 79 | |
|
Mediobanca N 18.10.2024 / 14:15:36 |
16.058 | 1.28% | 0.20 | 16.055 | 16.065 | 231'869 | |
|
Melexis 18.10.2024 / 14:11:02 |
70.48 | 0.82% | 0.58 | 70.45 | 70.55 | 4'954 | |
|
Mercedes-BenzGr N 18.10.2024 / 14:15:38 |
57.80 | 1.48% | 0.85 | 57.79 | 57.80 | 422'964 | |
|
Merck I 18.10.2024 / 14:14:57 |
164.60 | -0.81% | -1.35 | 164.55 | 164.65 | 75'068 | |
|
MERLIN Prop. Br 18.10.2024 / 14:14:22 |
10.905 | -0.77% | -0.09 | 10.900 | 10.910 | 172'172 | |
|
Metsa Board-B N 18.10.2024 / 14:13:21 |
5.800 | 0.52% | 0.03 | 5.795 | 5.800 | 53'344 | |
|
Metso Rg 18.10.2024 / 14:15:08 |
9.452 | 3.35% | 0.31 | 9.452 | 9.456 | 382'746 | |
|
Moncler N 18.10.2024 / 14:15:39 |
56.24 | 4.03% | 2.18 | 56.22 | 56.24 | 399'290 | |
|
Mota Engil Rg 18.10.2024 / 14:14:38 |
2.644 | 0.04% | 0.00 | 2.642 | 2.644 | 40'673 | |
|
Muenchener Rueckv N 18.10.2024 / 14:14:36 |
503.20 | -0.34% | -1.70 | 503.00 | 503.20 | 31'992 | |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 18.10.2024 / 14:13:33 |
23.59 | 0.34% | 0.08 | 23.58 | 23.60 | 27'228 | |
|
Navigator Comp. N 18.10.2024 / 13:53:38 |
3.692 | -0.14% | -0.01 | 3.688 | 3.692 | 18'830 | |
|
Neste Rg 18.10.2024 / 14:15:29 |
15.475 | -2.67% | -0.43 | 15.470 | 15.480 | 772'303 | |
|
Nexi Rg 18.10.2024 / 14:15:33 |
6.001 | -0.08% | -0.01 | 6.000 | 6.004 | 273'130 | |
|
NN Group Rg 18.10.2024 / 14:14:36 |
46.40 | -0.20% | -0.10 | 46.39 | 46.40 | 80'215 | |
|
Nokia N 18.10.2024 / 14:15:34 |
4.106 | 4.20% | 0.17 | 4.105 | 4.107 | 5'035'368 | |
|
Nordea Bk Rg 18.10.2024 / 14:14:29 |
11.065 | 0.32% | 0.04 | 11.060 | 11.065 | 2'126'706 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -13.31% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -22.64% |
|
Metso Rg 18.10.2024 / 14:15:08 |
9.452 | -0.26% | -4.85% | 0.36% | 9.45% | 2.76% | 5.44% | 9.77% |
|
Orange 18.10.2024 / 14:14:07 |
10.180 | -0.28% | 10.71% | 1.32% | -5.94% | -0.88% | -6.00% | 8.02% |
|
Cie Automotive Br 18.10.2024 / 14:10:04 |
25.90 | -0.43% | 6.43% | 0.19% | 0.88% | -3.18% | 7.07% | 14.30% |
|
Raiff Bank Int I 18.10.2024 / 14:13:03 |
18.190 | -0.59% | 20.27% | -1.46% | 1.22% | 3.71% | 38.75% | -24.69% |
|
UNIQA Insur Gr I 18.10.2024 / 13:35:50 |
7.430 | -0.60% | 6.52% | 1.50% | 0.00% | -6.01% | -0.87% | -9.88% |
|
Sanoma Rg 18.10.2024 / 13:54:15 |
6.900 | -0.65% | -30.10% | 1.17% | 6.48% | 1.77% | 2.07% | -52.45% |
|
Siemens Health N 18.10.2024 / 14:14:50 |
52.38 | -1.40% | 11.33% | -0.80% | 9.46% | -1.80% | 13.87% | -9.20% |
|
GBL 18.10.2024 / 14:15:29 |
70.43 | -1.68% | -6.11% | 2.10% | 2.70% | 1.84% | 2.30% | -28.82% |
|
Nordea Bk Rg 18.10.2024 / 14:14:29 |
11.065 | -1.75% | 9.97% | 6.39% | 3.22% | 3.77% | 7.62% | 2.32% |
|
Societe Generale 18.10.2024 / 14:15:26 |
24.14 | -2.00% | 0.28% | 4.53% | 6.23% | 0.96% | 15.04% | -18.57% |
|
Fres Med Care I 18.10.2024 / 14:15:12 |
37.51 | -2.04% | 20.96% | 4.02% | 3.62% | 0.51% | 12.78% | -39.54% |
|
OMV I 18.10.2024 / 14:15:02 |
39.28 | -2.17% | -19.59% | 0.05% | 6.36% | 0.72% | -6.68% | -28.67% |
|
Snam N 18.10.2024 / 14:15:00 |
4.526 | -2.53% | -1.42% | 0.56% | 0.33% | 3.93% | 2.36% | -4.80% |
|
Beiersdorf I 18.10.2024 / 14:15:08 |
131.45 | -2.59% | 23.17% | -1.35% | 2.74% | -4.05% | 8.06% | 40.63% |
|
Corticeira Amorim N 18.10.2024 / 14:05:57 |
8.890 | -2.73% | 2.06% | 1.60% | 0.11% | -6.72% | -2.74% | -26.63% |
|
TotalEnergies 18.10.2024 / 14:15:25 |
60.39 | -2.77% | 2.12% | -3.37% | -2.66% | -2.74% | -3.48% | 34.82% |
|
Moncler N 18.10.2024 / 14:15:39 |
56.24 | -2.94% | 9.06% | 3.27% | 17.20% | -0.88% | 6.86% | -8.06% |
|
Capgemini 18.10.2024 / 14:15:38 |
185.13 | -3.18% | 17.18% | 1.87% | -1.48% | -1.92% | 13.43% | -2.69% |
|
IMCD Rg 18.10.2024 / 14:14:48 |
152.25 | -3.47% | 13.82% | -0.33% | -0.03% | 15.87% | 37.16% | -18.48% |
|
INWIT N 18.10.2024 / 14:14:45 |
10.865 | -4.26% | 16.65% | 1.45% | 0.65% | 5.08% | 4.52% | 11.83% |
|
Eurofins Scientific 18.10.2024 / 14:15:28 |
56.44 | -4.64% | -16.02% | 1.62% | 6.53% | 4.95% | 22.72% | -48.11% |
|
BASF N 18.10.2024 / 14:14:49 |
47.06 | -5.52% | -0.95% | -0.40% | 1.75% | 7.85% | 14.88% | -29.06% |
|
Vinci 18.10.2024 / 14:15:15 |
107.63 | -5.59% | 14.86% | -0.05% | -1.80% | -0.53% | 8.04% | 18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 14:09:46 |
33.85 | 2.11% |
33.85 14:09 |
33.30 09:01 |
37.75 13.06.24 |
24.65 18.03.24 |
36'568 |
|
Leonardo N 18.10.2024 / 14:15:36 |
21.99 | 1.06% |
21.99 14:15 |
21.66 09:14 |
24.58 10.06.24 |
15.03 02.01.24 |
513'643 |
|
Logista Integral Br 18.10.2024 / 14:12:51 |
27.50 | -0.36% |
27.66 09:05 |
27.44 10:44 |
28.22 13.09.24 |
24.4 06.03.24 |
18'148 |
|
LVMH 18.10.2024 / 14:15:20 |
629.60 | 3.25% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
230'578 |
|
Mapfre Rg 18.10.2024 / 14:14:40 |
2.490 | 0.40% |
2.490 09:01 |
2.468 10:38 |
2.548 15.10.24 |
1.917 14.02.24 |
407'392 |
|
Mayr-Melnhof Kart I 18.10.2024 / 13:46:37 |
83.60 | 0.48% |
84.30 12:36 |
83.60 13:24 |
128.40 26.01.24 |
81.5 16.10.24 |
79 |
|
Mediobanca N 18.10.2024 / 14:15:36 |
16.058 | 1.28% |
16.125 09:37 |
15.780 09:00 |
16.125 18.10.24 |
11.065 03.01.24 |
231'869 |
|
Melexis 18.10.2024 / 14:11:02 |
70.48 | 0.82% |
71.45 09:20 |
70.48 14:11 |
91.50 02.01.24 |
68.3 16.10.24 |
4'954 |
|
Mercedes-BenzGr N 18.10.2024 / 14:15:38 |
57.80 | 1.48% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
422'964 |
|
Merck I 18.10.2024 / 14:14:57 |
164.60 | -0.81% |
165.70 10:56 |
164.10 09:03 |
177.00 30.08.24 |
140.5 08.01.24 |
75'068 |
|
MERLIN Prop. Br 18.10.2024 / 14:14:22 |
10.905 | -0.77% |
10.970 09:00 |
10.895 09:40 |
11.880 17.09.24 |
8.71 29.02.24 |
172'172 |
|
Metsa Board-B N 18.10.2024 / 14:13:21 |
5.800 | 0.52% |
5.840 10:34 |
5.775 12:25 |
8.100 21.05.24 |
5.71 17.10.24 |
53'344 |
|
Metso Rg 18.10.2024 / 14:15:08 |
9.452 | 3.35% |
9.482 10:51 |
9.226 09:00 |
11.945 22.05.24 |
8.254 10.09.24 |
382'746 |
|
Moncler N 18.10.2024 / 14:15:39 |
56.24 | 4.03% |
56.46 12:42 |
54.66 09:00 |
70.34 14.03.24 |
46.68 20.09.24 |
399'290 |
|
Mota Engil Rg 18.10.2024 / 14:14:38 |
2.644 | 0.04% |
2.664 10:25 |
2.614 09:00 |
5.940 05.03.24 |
2.4 03.10.24 |
40'673 |
|
Muenchener Rueckv N 18.10.2024 / 14:14:36 |
503.20 | -0.34% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
31'992 |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 18'309 | ||||
|
Naturgy Grp Br 18.10.2024 / 14:13:33 |
23.59 | 0.34% |
23.59 14:00 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
27'228 |
|
Navigator Comp. N 18.10.2024 / 13:53:38 |
3.692 | -0.14% |
3.712 09:00 |
3.682 11:48 |
4.464 15.05.24 |
3.518 17.01.24 |
18'830 |
|
Neste Rg 18.10.2024 / 14:15:29 |
15.475 | -2.67% |
15.890 09:00 |
15.240 11:49 |
33.61 29.01.24 |
15.24 18.10.24 |
772'303 |
|
Nexi Rg 18.10.2024 / 14:15:33 |
6.001 | -0.08% |
6.057 10:33 |
5.988 09:05 |
7.452 02.01.24 |
5.066 05.08.24 |
273'130 |
|
NN Group Rg 18.10.2024 / 14:14:36 |
46.40 | -0.20% |
46.58 09:18 |
46.27 10:41 |
46.75 31.07.24 |
36.06 02.01.24 |
80'215 |
|
Nokia N 18.10.2024 / 14:15:34 |
4.106 | 4.20% |
4.118 13:50 |
3.933 09:00 |
4.176 16.10.24 |
3.007 02.01.24 |
5'035'368 |
|
Nordea Bk Rg 18.10.2024 / 14:14:29 |
11.065 | 0.32% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
2'126'706 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 |