×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 17:30:00
- 20'752.57
- 0.37%
- 76.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 0.00% | 0.00 | 0 | |||
|
Kering 03.07.2025 / 17:30:00 |
199.18 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 03.07.2025 / 17:25:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 03.07.2025 / 17:30:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 03.07.2025 / 17:25:00 |
11.330 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 03.07.2025 / 17:25:00 |
55.47 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.07.2025 / 17:30:00 |
55.70 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 03.07.2025 / 17:30:00 |
112.55 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 03.07.2025 / 17:30:00 |
45.83 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 03.07.2025 / 17:30:00 |
28.05 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 03.07.2025 / 17:30:00 |
22.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.07.2025 / 17:30:00 |
8'150.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 03.07.2025 / 17:25:00 |
5.651 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 03.07.2025 / 17:30:00 |
3.518 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 03.07.2025 / 17:30:00 |
18.565 | 0.00% | 0.00 | 0 | |||
|
Melexis 03.07.2025 / 17:30:00 |
73.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 03.07.2025 / 17:30:00 |
30.02 | 10.19% | 57.11% | 0.22% | -7.16% | 0.05% | 25.38% | 93.23% |
|
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 9.98% | -4.37% | 3.38% | 7.68% | 31.76% | -11.96% | -5.19% |
|
Glenveagh Rg-144A 03.07.2025 / 17:28:00 |
1.766 | 9.96% | 46.43% | 3.88% | 0.11% | 24.10% | 38.62% | 84.73% |
|
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | 9.44% | 29.83% | 0.35% | 7.17% | 11.90% | 1.07% | 57.56% |
|
Cellnex Telecom Br 03.07.2025 / 17:30:00 |
33.40 | 9.40% | -6.21% | 1.21% | -1.94% | 5.30% | 6.78% | -9.49% |
|
Ebro Foods 03.07.2025 / 17:30:00 |
17.280 | 9.23% | 11.34% | -0.12% | -2.15% | 2.98% | 10.34% | 7.20% |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 9.11% | 4.13% | 0.02% | -1.30% | 15.34% | -4.05% | 40.56% |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 9.07% | -17.25% | 6.47% | -2.66% | 7.71% | -8.78% | 13.21% |
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 9.06% | 84.53% | 2.77% | -5.07% | 12.27% | 37.87% | 197.12% |
|
Sartorius Sted 03.07.2025 / 17:30:00 |
204.45 | 8.91% | -14.42% | 0.27% | 5.60% | 30.56% | 31.16% | -32.64% |
|
Fres Med Care I 03.07.2025 / 17:30:00 |
47.83 | 8.56% | 26.47% | -0.13% | -5.10% | 12.81% | 33.34% | 0.53% |
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 8.41% | 0.00% | 3.91% | -0.91% | 18.35% | 0.00% | 0.00% |
|
WDP 03.07.2025 / 17:30:00 |
20.66 | 8.39% | -27.30% | 0.98% | -1.99% | 2.68% | -19.67% | -30.86% |
|
FBD Holds Rg 03.07.2025 / 17:28:00 |
13.650 | 7.91% | 22.42% | 1.11% | 1.11% | 0.37% | 5.81% | 41.30% |
|
Covestro I 03.07.2025 / 17:30:00 |
60.54 | 7.76% | 14.55% | -0.03% | 0.77% | 3.29% | 10.43% | 86.11% |
|
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 7.72% | 43.14% | 1.02% | -8.63% | -1.63% | 30.76% | 61.61% |
|
Amundi 03.07.2025 / 17:30:00 |
69.05 | 7.22% | 12.09% | 1.28% | -6.50% | 11.55% | 7.05% | 37.14% |
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 7.14% | 31.65% | 0.48% | -9.88% | 13.31% | 35.10% | 9.47% |
|
Eni N 03.07.2025 / 17:30:00 |
13.978 | 6.91% | -9.03% | 1.90% | 6.17% | 20.69% | -4.38% | 23.84% |
|
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | 6.80% | 5.54% | 0.71% | -0.70% | 7.26% | -2.46% | 57.75% |
|
Pirelli & C. Rg 03.07.2025 / 17:30:00 |
5.828 | 6.49% | 17.78% | 0.83% | -4.86% | 20.81% | 3.00% | 47.93% |
|
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 6.39% | -7.03% | 1.42% | 1.84% | -0.65% | 1.33% | 10.95% |
|
Danone 03.07.2025 / 17:30:00 |
68.91 | 6.28% | 17.43% | -0.85% | -7.04% | -2.20% | 17.07% | 29.29% |
|
INWIT N 03.07.2025 / 17:30:00 |
10.370 | 5.79% | -9.58% | 0.39% | 0.44% | 10.79% | 4.91% | 5.96% |
|
Recordati Ind Chi N 03.07.2025 / 17:30:00 |
53.58 | 5.51% | 9.71% | -0.19% | 1.13% | 16.67% | 9.11% | 24.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Kering 03.07.2025 / 17:30:00 |
199.18 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
216'802 | ||
|
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
100'238 | ||
|
Kesko-B N 03.07.2025 / 17:25:00 |
21.10 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
49'568 | ||
|
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
129'262 | ||
|
Knorr-Bremse I 03.07.2025 / 17:30:00 |
80.70 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
79'564 | ||
|
Kojamo Rg 03.07.2025 / 17:25:00 |
11.330 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
150'704 | ||
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
973'527 | ||
|
Kone-B Rg 03.07.2025 / 17:25:00 |
55.47 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
172'398 | ||
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
55'912 | ||
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
5'302'749 | ||
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
181'738 | ||
|
Labor. Farmac. R Br 03.07.2025 / 17:30:00 |
55.70 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
27'340 | ||
|
LEGRAND 03.07.2025 / 17:30:00 |
112.55 | 0.00% |
114.75 30.06.25 |
82.92 07.04.25 |
146'509 | ||
|
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
10'133 | ||
|
Leonardo N 03.07.2025 / 17:30:00 |
45.83 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
795'247 | ||
|
Logista Integral Br 03.07.2025 / 17:30:00 |
28.05 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
109'861 | ||
|
Lottomatica Grp Rg 03.07.2025 / 17:30:00 |
22.94 | 0.00% |
24.07 23.05.25 |
12.68 14.01.25 |
604'568 | ||
|
Lotus Bakeries 03.07.2025 / 17:30:00 |
8'150.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
117 | ||
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
466'681 | ||
|
Mandatum Rg 03.07.2025 / 17:25:00 |
5.651 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
560'726 | ||
|
Mapfre Rg 03.07.2025 / 17:30:00 |
3.518 | 0.00% |
3.526 03.07.25 |
2.372 07.04.25 |
1'980'671 | ||
|
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
6'656 | ||
|
Mediobanca N 03.07.2025 / 17:30:00 |
18.565 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
2'246'982 | ||
|
Melexis 03.07.2025 / 17:30:00 |
73.85 | 0.00% |
74.50 03.07.25 |
42.32 07.04.25 |
56'046 |