×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:58:31
- 24'998.68
- 0.11%
- 28.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 10:37:53 |
17.430 | 0.17% | 0.03 | 17.390 | 17.440 | 2'860 | |
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | 0.00% | 0.00 | 2.420 | 2.520 | 0 | |
|
Kering 24.08.2026 / 10:43:08 |
255.85 | 1.14% | 2.88 | 255.80 | 255.90 | 13'403 | |
|
Kerry Grp-A- 24.08.2026 / 10:43:27 |
84.20 | 0.18% | 0.15 | 84.10 | 84.25 | 4'480 | |
|
Kesko-B N 24.08.2026 / 10:42:38 |
22.18 | 1.14% | 0.25 | 22.16 | 22.18 | 12'558 | |
|
Kingspan Grp Rg 24.08.2026 / 10:39:58 |
101.50 | 0.79% | 0.80 | 101.40 | 101.60 | 8'898 | |
|
Knorr-Bremse I 24.08.2026 / 10:39:18 |
103.20 | 0.73% | 0.75 | 103.20 | 103.30 | 2'486 | |
|
Kon Ah Del Br Rg 24.08.2026 / 10:43:11 |
31.10 | 0.05% | 0.02 | 31.09 | 31.10 | 125'914 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 10:42:17 |
47.46 | 0.21% | 0.10 | 47.44 | 47.48 | 9'426 | |
|
Kone-B Rg 24.08.2026 / 10:43:26 |
52.08 | 0.08% | 0.04 | 52.06 | 52.10 | 14'084 | |
|
Konecranes Rg 24.08.2026 / 10:43:10 |
28.75 | 0.52% | 0.15 | 28.72 | 28.78 | 16'768 | |
|
Koninkl KPN Br Rg 24.08.2026 / 10:43:01 |
4.060 | 0.09% | 0.00 | 4.059 | 4.061 | 188'513 | |
|
L'Oreal 24.08.2026 / 10:43:06 |
390.65 | 1.10% | 4.25 | 390.65 | 390.75 | 7'591 | |
|
Labor. Farmac. R Br 24.08.2026 / 10:40:21 |
59.60 | -0.08% | -0.05 | 59.60 | 59.65 | 2'434 | |
|
LEGRAND 24.08.2026 / 10:43:08 |
134.30 | -0.11% | -0.15 | 134.25 | 134.30 | 28'696 | |
|
Lenzing I 24.08.2026 / 10:39:02 |
23.85 | 2.14% | 0.50 | 23.80 | 24.00 | 285 | |
|
Leonardo N 24.08.2026 / 10:43:32 |
55.92 | -0.75% | -0.42 | 55.90 | 55.93 | 63'364 | |
|
Logista Integral Br 24.08.2026 / 10:36:58 |
36.38 | 0.17% | 0.06 | 36.36 | 36.40 | 4'545 | |
|
Lottomatica Grp Rg 24.08.2026 / 10:43:07 |
24.52 | 0.22% | 0.06 | 24.49 | 24.53 | 12'379 | |
|
Lotus Bakeries 24.08.2026 / 10:40:08 |
12'960.00 | 0.93% | 120.00 | 12'940.00 | 12'980.00 | 15 | |
|
Lumo Kodit Rg 24.08.2026 / 10:42:47 |
8.055 | -0.74% | -0.06 | 8.030 | 8.060 | 8'613 | |
|
LVMH 24.08.2026 / 10:43:32 |
455.63 | 0.78% | 3.53 | 455.50 | 455.70 | 18'015 | |
|
Magnum Ice Br Rg 24.08.2026 / 10:43:12 |
17.097 | 0.90% | 0.15 | 17.090 | 17.102 | 127'931 | |
|
Mandatum Rg 24.08.2026 / 10:42:50 |
6.320 | 1.65% | 0.10 | 6.315 | 6.325 | 141'899 | |
|
Mapfre Rg 24.08.2026 / 10:40:25 |
4.390 | 0.83% | 0.04 | 4.388 | 4.392 | 31'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 24.08.2026 / 10:40:28 |
92.80 | 8.26% | 185.15% | -0.54% | -8.12% | -25.04% | 52.13% | 281.87% |
|
Kerry Grp-A- 24.08.2026 / 10:43:27 |
84.20 | 8.10% | -9.48% | 2.71% | 2.03% | 16.74% | 3.31% | -0.06% |
|
Commerzbank I 24.08.2026 / 10:43:20 |
39.03 | 7.81% | 148.48% | -1.74% | 4.00% | 5.32% | 7.98% | 281.68% |
|
SOL N 24.08.2026 / 10:43:22 |
52.90 | 7.79% | 42.55% | -2.40% | -15.36% | -6.21% | 2.42% | 103.09% |
|
Knorr-Bremse I 24.08.2026 / 10:39:18 |
103.20 | 7.33% | 46.25% | 3.51% | -3.46% | 2.79% | 14.35% | 65.78% |
|
Enel N 24.08.2026 / 10:43:19 |
9.483 | 7.29% | 38.02% | 0.14% | -5.25% | -0.51% | 17.25% | 59.52% |
|
Nordea Bk Rg 24.08.2026 / 10:41:51 |
17.168 | 7.22% | 64.97% | -1.29% | -1.84% | 5.65% | 28.31% | 71.85% |
|
Viscofan Br 24.08.2026 / 10:05:03 |
57.20 | 6.92% | -6.08% | 2.33% | 2.69% | -2.56% | -5.30% | -1.46% |
|
FinecoBank N 24.08.2026 / 10:43:20 |
23.69 | 6.72% | 40.98% | -4.05% | -0.34% | 14.56% | 21.21% | 87.21% |
|
AXA 24.08.2026 / 10:43:27 |
44.02 | 6.58% | 27.03% | -1.43% | -2.94% | 11.49% | 8.01% | 60.43% |
|
Dav Cam Mil Rg 24.08.2026 / 10:43:27 |
5.938 | 6.58% | -1.93% | 0.64% | 4.41% | 8.91% | -10.41% | -49.56% |
|
Azimut Holding N 24.08.2026 / 10:43:08 |
38.40 | 6.39% | 58.74% | -1.22% | 8.80% | 11.03% | 21.06% | 86.53% |
|
Huhtamaki Rg 24.08.2026 / 10:42:31 |
31.92 | 6.25% | -7.35% | 2.44% | 5.14% | 19.10% | 2.24% | 10.32% |
|
CVC Cptl Rg 24.08.2026 / 10:41:00 |
15.150 | 6.11% | -27.41% | 0.00% | 6.09% | 11.32% | -14.07% | 0.00% |
|
LEGRAND 24.08.2026 / 10:43:08 |
134.30 | 5.72% | 43.18% | -4.65% | 1.55% | -7.97% | 3.31% | 51.89% |
|
CA Imm Anlagen I 24.08.2026 / 10:38:56 |
23.65 | 5.56% | 1.54% | 1.72% | -0.63% | -3.67% | 0.04% | -19.70% |
|
Corticeira Amorim N 24.08.2026 / 10:41:04 |
6.985 | 5.29% | -13.52% | 3.94% | 7.46% | 8.80% | -10.73% | -28.37% |
|
L'Oreal 24.08.2026 / 10:43:06 |
390.65 | 5.01% | 13.02% | 5.57% | 3.51% | 2.79% | -1.58% | -2.93% |
|
Altri Rg 24.08.2026 / 10:42:31 |
4.740 | 4.88% | -11.13% | 0.64% | 1.50% | -3.66% | -8.67% | 12.75% |
|
Tieto N 24.08.2026 / 10:40:57 |
19.190 | 4.69% | 12.69% | 2.40% | 6.08% | -9.57% | 20.05% | -11.94% |
|
Vienna Insur Gr I 24.08.2026 / 10:42:31 |
71.30 | 4.63% | 131.93% | 3.18% | 7.70% | 16.12% | 52.68% | 180.40% |
|
Navigator Comp. N 24.08.2026 / 10:22:55 |
3.289 | 4.50% | -8.80% | 2.27% | 3.69% | -2.86% | -3.32% | 2.82% |
|
Deutsche Telekom N 24.08.2026 / 10:43:00 |
29.13 | 4.25% | 0.50% | 2.50% | 7.08% | 0.95% | -7.45% | 52.08% |
|
Bouygues 24.08.2026 / 10:42:37 |
46.43 | 4.08% | 60.74% | -1.85% | -1.33% | -6.50% | 25.20% | 48.97% |
|
Heineken Br Rg 24.08.2026 / 10:42:32 |
72.96 | 3.93% | 5.72% | 0.65% | -5.31% | 9.88% | 3.75% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 10:37:53 |
17.430 | 0.17% |
17.450 09:34 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
2'860 |
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kering 24.08.2026 / 10:43:08 |
255.85 | 1.14% |
256.30 10:07 |
254.70 09:29 |
320.45 12.01.26 |
225.3 05.05.26 |
13'403 |
|
Kerry Grp-A- 24.08.2026 / 10:43:27 |
84.20 | 0.18% |
84.38 10:33 |
83.75 09:11 |
89.20 29.07.26 |
64.25 24.03.26 |
4'480 |
|
Kesko-B N 24.08.2026 / 10:42:38 |
22.18 | 1.14% |
22.20 10:39 |
22.00 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
12'558 |
|
Kingspan Grp Rg 24.08.2026 / 10:39:58 |
101.50 | 0.79% |
101.50 10:07 |
100.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
8'898 |
|
Knorr-Bremse I 24.08.2026 / 10:39:18 |
103.20 | 0.73% |
103.20 10:32 |
102.40 09:01 |
115.65 20.02.26 |
92.675 23.03.26 |
2'486 |
|
Kon Ah Del Br Rg 24.08.2026 / 10:43:11 |
31.10 | 0.05% |
31.15 09:05 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
125'914 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 10:42:17 |
47.46 | 0.21% |
47.50 09:03 |
47.31 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
9'426 |
|
Kone-B Rg 24.08.2026 / 10:43:26 |
52.08 | 0.08% |
52.14 09:04 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
14'084 |
|
Konecranes Rg 24.08.2026 / 10:43:10 |
28.75 | 0.52% |
28.77 10:42 |
28.44 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
16'768 |
|
Koninkl KPN Br Rg 24.08.2026 / 10:43:01 |
4.060 | 0.09% |
4.081 09:24 |
4.058 10:09 |
4.909 16.03.26 |
3.752 15.01.26 |
188'513 |
|
L'Oreal 24.08.2026 / 10:43:06 |
390.65 | 1.10% |
390.75 09:53 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
7'591 |
|
Labor. Farmac. R Br 24.08.2026 / 10:40:21 |
59.60 | -0.08% |
59.95 09:00 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
2'434 |
|
LEGRAND 24.08.2026 / 10:43:08 |
134.30 | -0.11% |
134.30 10:43 |
132.90 10:00 |
166.95 07.05.26 |
121.95 20.01.26 |
28'696 |
|
Lenzing I 24.08.2026 / 10:39:02 |
23.85 | 2.14% |
23.85 10:39 |
23.50 09:23 |
29.75 19.06.26 |
19.36 19.03.26 |
285 |
|
Leonardo N 24.08.2026 / 10:43:32 |
55.92 | -0.75% |
56.49 09:00 |
55.37 09:41 |
66.26 12.03.26 |
44.2575 26.06.26 |
63'364 |
|
Logista Integral Br 24.08.2026 / 10:36:58 |
36.38 | 0.17% |
36.50 09:03 |
36.34 09:45 |
37.78 30.07.26 |
29.34 09.03.26 |
4'545 |
|
Lottomatica Grp Rg 24.08.2026 / 10:43:07 |
24.52 | 0.22% |
24.60 09:20 |
24.40 09:30 |
28.29 07.05.26 |
19.88 02.03.26 |
12'379 |
|
Lotus Bakeries 24.08.2026 / 10:40:08 |
12'960.00 | 0.93% |
12'960.00 10:40 |
12'860.00 09:04 |
12'960.00 24.08.26 |
8000 02.01.26 |
15 |
|
Lumo Kodit Rg 24.08.2026 / 10:42:47 |
8.055 | -0.74% |
8.138 09:00 |
8.050 10:00 |
10.530 08.01.26 |
6.96 08.06.26 |
8'613 |
|
LVMH 24.08.2026 / 10:43:32 |
455.63 | 0.78% |
456.00 10:39 |
451.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
18'015 |
|
Magnum Ice Br Rg 24.08.2026 / 10:43:12 |
17.097 | 0.90% |
17.134 09:48 |
17.016 09:13 |
17.340 14.08.26 |
11.021 28.04.26 |
127'931 |
|
Mandatum Rg 24.08.2026 / 10:42:50 |
6.320 | 1.65% |
6.325 10:10 |
6.240 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
141'899 |
|
Mapfre Rg 24.08.2026 / 10:40:25 |
4.390 | 0.83% |
4.391 10:07 |
4.372 09:08 |
4.615 22.07.26 |
3.532 09.03.26 |
31'817 |