×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% | 0.00 | 0 | |||
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 1.94% | 4.70 | 247.50 | 247.80 | 0 | |
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -0.07% | -0.05 | 75.25 | 75.25 | 0 | |
|
Kesko-B N 25.05.2026 / 17:25:00 |
20.79 | 0.53% | 0.11 | 20.72 | 20.86 | 0 | |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 3.41% | 2.53 | 76.25 | 76.85 | 0 | |
|
Knorr-Bremse I 25.05.2026 / 17:30:00 |
101.20 | 1.40% | 1.40 | 99.30 | 103.30 | 0 | |
|
Kon Ah Del Br Rg 25.05.2026 / 17:30:00 |
36.64 | -0.27% | -0.10 | 36.62 | 36.62 | 0 | |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% | 0.92 | 47.26 | 47.30 | 0 | |
|
Kone-B Rg 25.05.2026 / 17:25:00 |
50.86 | 0.95% | 0.48 | 50.66 | 50.90 | 0 | |
|
Konecranes Rg 25.05.2026 / 17:25:00 |
28.34 | 4.27% | 1.16 | 28.28 | 28.46 | 0 | |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | -0.53% | -0.02 | 4.580 | 4.594 | 0 | |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 1.54% | 5.60 | 367.65 | 367.65 | 0 | |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% | 1.10 | 59.10 | 61.40 | 0 | |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 2.31% | 3.53 | 156.05 | 156.30 | 0 | |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 0.60% | 0.15 | 24.75 | 25.00 | 0 | |
|
Leonardo N 25.05.2026 / 17:30:00 |
52.33 | -0.14% | -0.08 | 52.02 | 52.02 | 0 | |
|
Logista Integral Br 25.05.2026 / 17:30:00 |
33.54 | 0.63% | 0.21 | 33.52 | 33.60 | 0 | |
|
Lottomatica Grp Rg 25.05.2026 / 17:30:00 |
25.72 | 2.92% | 0.73 | 25.64 | 25.64 | 0 | |
|
Lotus Bakeries 25.05.2026 / 17:30:00 |
10'900.00 | 1.40% | 150.00 | 10'840.00 | 11'100.00 | 0 | |
|
Lumo Kodit Rg 25.05.2026 / 17:25:00 |
7.540 | 1.41% | 0.11 | 7.525 | 7.525 | 0 | |
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 1.35% | 6.38 | 478.75 | 477.90 | 0 | |
|
Magnum Ice Br Rg 25.05.2026 / 17:30:00 |
13.916 | 0.20% | 0.03 | 13.910 | 13.926 | 0 | |
|
Mandatum Rg 25.05.2026 / 17:25:00 |
5.840 | 1.30% | 0.08 | 5.810 | 5.855 | 0 | |
|
Mapfre Rg 25.05.2026 / 17:30:00 |
4.210 | 0.65% | 0.03 | 4.208 | 4.208 | 0 | |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | 0.24% | 0.20 | 80.80 | 84.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 25.05.2026 / 17:30:00 |
114.68 | 0.99% | 51.13% | 5.79% | 1.89% | 1.01% | 32.45% | 87.03% |
|
Roy.Philips Br Rg 25.05.2026 / 17:30:00 |
23.77 | 0.90% | -4.29% | 6.67% | 1.28% | -9.71% | 16.50% | 25.15% |
|
Aena Br 25.05.2026 / 17:30:00 |
24.47 | 0.59% | 19.56% | 7.23% | 2.21% | -6.57% | 2.43% | 57.87% |
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 0.56% | -5.76% | 1.23% | 2.91% | -3.23% | 3.36% | -14.30% |
|
Hiab Rg-B 25.05.2026 / 17:25:00 |
51.25 | 0.47% | -2.61% | 1.38% | -2.47% | 8.53% | 9.04% | 86.83% |
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 0.42% | 131.45% | 3.99% | 7.75% | 11.65% | 40.36% | 261.90% |
|
Kalmar Rg-B 25.05.2026 / 17:25:00 |
42.06 | 0.40% | 27.73% | 5.33% | -9.94% | -11.30% | 37.00% | 0.00% |
|
Thales 25.05.2026 / 17:30:00 |
232.90 | 0.35% | 65.72% | 6.40% | 0.65% | -8.56% | -10.87% | 64.30% |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 0.23% | 154.26% | 8.52% | 3.19% | 1.05% | 48.72% | 194.72% |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 0.07% | 5.26% | 4.47% | -3.32% | -7.69% | 1.09% | 13.53% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
WDP 25.05.2026 / 17:30:00 |
22.24 | -0.09% | 15.84% | 2.39% | -6.98% | -12.58% | 6.92% | -16.68% |
|
Corticeira Amorim N 25.05.2026 / 17:30:00 |
6.685 | -0.45% | -18.24% | -4.09% | 4.53% | -0.52% | -14.73% | -34.88% |
|
BPER Banca N 25.05.2026 / 17:30:00 |
11.770 | -0.51% | 87.81% | 1.83% | -3.73% | 2.02% | 53.26% | 340.11% |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | -0.67% | 70.03% | 2.00% | -6.96% | -8.08% | 14.65% | 12.21% |
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | -0.76% | 43.02% | -5.39% | -8.67% | -14.80% | -0.36% | 16.84% |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | -0.84% | 15.98% | 5.57% | 5.57% | -0.91% | 23.32% | 4.78% |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | -0.85% | 36.82% | 1.12% | 5.99% | -2.28% | 18.63% | 31.31% |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | -0.88% | -8.00% | 2.26% | 5.08% | -7.50% | -10.32% | 8.34% |
|
Heineken Br Rg 25.05.2026 / 17:30:00 |
69.28 | -1.08% | 0.63% | 4.78% | 5.27% | -9.72% | -10.26% | -32.27% |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | -1.16% | 84.23% | 5.83% | 4.11% | 3.81% | 24.56% | 159.85% |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | -1.35% | 6.17% | 3.02% | -1.48% | -3.15% | -1.63% | -13.31% |
|
A2A N 25.05.2026 / 17:30:00 |
2.305 | -1.41% | 6.03% | 4.42% | -3.68% | -7.73% | 1.34% | 45.56% |
|
Redeia Corp Br 25.05.2026 / 17:30:00 |
14.990 | -1.45% | -9.60% | 2.29% | 0.20% | -3.26% | -18.80% | -6.72% |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | -1.47% | 29.21% | 4.49% | 2.52% | -4.64% | 7.29% | 44.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.05.2026 / 17:28:00 |
2.540 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 1.94% |
248.75 16:07 |
243.20 09:06 |
320.45 12.01.26 |
225.3 05.05.26 |
88'686 |
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -0.07% |
75.75 09:27 |
74.90 16:47 |
79.00 13.02.26 |
64.25 24.03.26 |
61'691 |
|
Kesko-B N 25.05.2026 / 17:25:00 |
20.79 | 0.53% |
20.89 11:54 |
20.78 17:24 |
22.21 04.02.26 |
18.65 23.03.26 |
43'739 |
|
Kingspan Grp Rg 25.05.2026 / 17:28:00 |
76.53 | 3.41% |
76.70 17:11 |
75.15 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
51'207 |
|
Knorr-Bremse I 25.05.2026 / 17:30:00 |
101.20 | 1.40% |
101.70 11:51 |
100.80 09:18 |
115.65 20.02.26 |
92.675 23.03.26 |
45'031 |
|
Kon Ah Del Br Rg 25.05.2026 / 17:30:00 |
36.64 | -0.27% |
36.76 16:34 |
36.60 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
526'121 |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% |
47.46 14:40 |
46.28 09:07 |
48.62 20.03.26 |
37.91 02.01.26 |
68'701 |
|
Kone-B Rg 25.05.2026 / 17:25:00 |
50.86 | 0.95% |
51.03 10:05 |
50.70 12:46 |
64.42 24.02.26 |
49.89 15.05.26 |
179'935 |
|
Konecranes Rg 25.05.2026 / 17:25:00 |
28.34 | 4.27% |
28.38 13:46 |
27.47 09:00 |
34.57 04.02.26 |
25.72 29.04.26 |
322'486 |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | -0.53% |
4.631 09:01 |
4.581 09:55 |
4.909 16.03.26 |
3.752 15.01.26 |
1'167'466 |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 1.54% |
369.80 15:56 |
363.20 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
137'375 |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% |
60.35 17:11 |
59.55 09:00 |
86.70 21.04.26 |
57.825 19.05.26 |
40'106 |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 2.31% |
156.35 17:11 |
154.25 09:18 |
166.95 07.05.26 |
121.95 20.01.26 |
73'740 |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 0.60% |
25.60 11:11 |
24.65 16:55 |
28.28 16.02.26 |
19.36 19.03.26 |
5'183 |
|
Leonardo N 25.05.2026 / 17:30:00 |
52.33 | -0.14% |
52.57 09:00 |
51.84 15:15 |
66.26 12.03.26 |
48.55 18.05.26 |
291'552 |
|
Logista Integral Br 25.05.2026 / 17:30:00 |
33.54 | 0.63% |
33.54 09:32 |
33.36 14:27 |
34.48 09.02.26 |
29.34 09.03.26 |
22'443 |
|
Lottomatica Grp Rg 25.05.2026 / 17:30:00 |
25.72 | 2.92% |
25.89 16:26 |
25.39 09:02 |
28.29 07.05.26 |
19.88 02.03.26 |
165'416 |
|
Lotus Bakeries 25.05.2026 / 17:30:00 |
10'900.00 | 1.40% |
10'940.00 10:30 |
10'860.00 15:31 |
11'000.00 07.05.26 |
8000 02.01.26 |
67 |
|
Lumo Kodit Rg 25.05.2026 / 17:25:00 |
7.540 | 1.41% |
7.590 14:26 |
7.515 09:41 |
10.530 08.01.26 |
7.1275 18.05.26 |
68'999 |
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 1.35% |
480.63 16:04 |
474.03 09:06 |
654.30 09.01.26 |
440 05.05.26 |
188'502 |
|
Magnum Ice Br Rg 25.05.2026 / 17:30:00 |
13.916 | 0.20% |
13.960 17:14 |
13.648 09:44 |
16.488 11.02.26 |
11.021 28.04.26 |
648'114 |
|
Mandatum Rg 25.05.2026 / 17:25:00 |
5.840 | 1.30% |
5.850 15:44 |
5.805 09:38 |
7.455 14.04.26 |
5.515 18.05.26 |
311'189 |
|
Mapfre Rg 25.05.2026 / 17:30:00 |
4.210 | 0.65% |
4.214 17:12 |
4.183 10:07 |
4.328 06.01.26 |
3.532 09.03.26 |
575'165 |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | 0.24% |
84.80 11:18 |
82.40 09:20 |
102.20 10.02.26 |
76.3 04.05.26 |
9'120 |