×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.07.2025 - 09:03:11
- 20'686.53
- -0.32%
- -66.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.07.2025 / 17:30:00 |
93.95 | 0.00% | 0.00 | 0 | |||
|
Hera N 03.07.2025 / 17:30:00 |
3.972 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.07.2025 / 17:30:00 |
36.48 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 03.07.2025 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
4.007 | 0.00% | 0.00 | 0 | |||
|
INWIT N 03.07.2025 / 17:30:00 |
10.370 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 03.07.2025 / 17:30:00 |
7.040 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 03.07.2025 / 17:30:00 |
22.94 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 03.07.2025 / 17:25:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 03.07.2025 / 17:30:00 |
87.98 | 0.00% | 0.00 | 0 | |||
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 13.43% | 1.57% | 1.96% | -6.29% | 18.92% | -1.21% | 11.76% |
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 13.39% | 37.25% | 1.61% | -1.20% | 6.81% | 27.13% | 41.94% |
|
Terna N 03.07.2025 / 17:30:00 |
8.594 | 12.90% | 13.93% | -0.62% | -2.94% | 7.86% | 17.92% | 12.78% |
|
STMicroelectr Br Rg 03.07.2025 / 17:30:00 |
27.45 | 12.80% | -39.33% | 6.35% | 8.78% | 62.08% | -28.00% | -5.67% |
|
Ackermans V Haare 03.07.2025 / 17:30:00 |
215.00 | 12.68% | 35.43% | -0.51% | -4.91% | 13.58% | 27.94% | 49.72% |
|
Acerinox Br 03.07.2025 / 17:30:00 |
10.640 | 12.59% | -1.02% | -0.93% | -0.75% | 13.55% | 6.72% | 22.30% |
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 12.57% | 9.89% | 1.02% | -4.34% | 5.00% | 6.45% | 52.46% |
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | 12.47% | -15.24% | 3.01% | -6.31% | 3.14% | -12.23% | -7.84% |
|
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | 12.28% | 6.76% | 0.44% | 0.78% | 2.61% | 3.69% | 29.11% |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 12.19% | -16.39% | 4.87% | -3.21% | 5.30% | -15.00% | -13.14% |
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 11.41% | 44.16% | 1.24% | -3.53% | -0.70% | 23.48% | 143.49% |
|
Eurozone All 04.07.2025 / 09:03:12 |
20'686.55 | 11.35% | 19.91% | -0.10% | -1.55% | 12.66% | 10.26% | 50.14% |
|
FinecoBank N 03.07.2025 / 17:30:00 |
18.650 | 11.08% | 36.84% | -1.95% | -2.53% | 13.65% | 26.87% | 63.45% |
|
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 10.77% | -8.86% | -3.63% | -7.35% | 6.11% | 12.25% | -21.62% |
|
Ferrovial Rg 03.07.2025 / 17:30:00 |
45.19 | 10.76% | 36.61% | 0.56% | 0.68% | 15.34% | 21.41% | 87.09% |
|
Redeia Corp Br 03.07.2025 / 17:30:00 |
18.295 | 10.41% | 22.73% | -1.48% | 1.64% | 0.47% | 12.72% | -0.78% |
|
Hannover Rueck N 03.07.2025 / 17:30:00 |
266.30 | 10.31% | 23.57% | 0.57% | -4.76% | 1.18% | 13.73% | 90.01% |
|
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
4.007 | 10.28% | 125.40% | 2.47% | 2.02% | 40.78% | 94.68% | 217.60% |
|
Daimler Tr Hldg N 03.07.2025 / 17:30:00 |
40.63 | 10.27% | 19.07% | 6.38% | 8.42% | 23.48% | 11.39% | 62.27% |
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 10.25% | 64.95% | 1.82% | -3.10% | 29.45% | 22.38% | 194.96% |
|
MERLIN Prop. Br 03.07.2025 / 17:30:00 |
11.245 | 10.25% | 11.78% | 1.95% | 6.24% | 24.74% | 5.59% | 21.90% |
|
Generali 03.07.2025 / 17:30:00 |
30.02 | 10.19% | 57.11% | 0.22% | -7.16% | 0.05% | 25.38% | 93.23% |
|
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 9.98% | -4.37% | 3.38% | 7.68% | 31.76% | -11.96% | -5.19% |
|
Glenveagh Rg-144A 03.07.2025 / 17:28:00 |
1.766 | 9.96% | 46.43% | 3.88% | 0.11% | 24.10% | 38.62% | 84.73% |
|
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | 9.44% | 29.83% | 0.35% | 7.17% | 11.90% | 1.07% | 57.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.07.2025 / 17:30:00 |
93.95 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
123'119 | ||
|
Hera N 03.07.2025 / 17:30:00 |
3.972 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'280'451 | ||
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'051 | ||
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
29'239 | ||
|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
50'457 | ||
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'736'393 | ||
|
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
1'138 | ||
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
102'134 | ||
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'091'796 | ||
|
Indra Sistemas Br-A 03.07.2025 / 17:30:00 |
36.48 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
712'407 | ||
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'635'758 | ||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'714'680 | ||
|
Inmob Colonial 03.07.2025 / 17:30:00 |
6.010 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
339'559 | ||
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
508'225 | ||
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
13'321'789 | ||
|
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
4.007 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
4'485'428 | ||
|
INWIT N 03.07.2025 / 17:30:00 |
10.370 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
999'386 | ||
|
Irish Contl Grp Uts 03.07.2025 / 17:28:00 |
5.680 | 0.00% |
5.740 02.07.25 |
4.7395 11.04.25 |
363 | ||
|
Irish Resident Rg 03.07.2025 / 17:28:00 |
1.008 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
184'504 | ||
|
Italgas Rg 03.07.2025 / 17:30:00 |
7.040 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
2'271'482 | ||
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
170'817 | ||
|
Jeronimo Martins N 03.07.2025 / 17:30:00 |
22.94 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
521'993 | ||
|
Kalmar Rg-B 03.07.2025 / 17:25:00 |
37.08 | 0.00% |
37.12 03.07.25 |
24.42 09.04.25 |
9'775 | ||
|
KBC Gr 03.07.2025 / 17:30:00 |
87.98 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
202'689 | ||
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
63'252 |