×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:10:21
- 24'954.44
- -0.06%
- -15.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:55:17 |
88.56 | -0.33% | -0.29 | 88.56 | 88.68 | 8'844 | |
|
Hera N 24.08.2026 / 09:53:42 |
3.866 | 0.00% | 0.00 | 3.864 | 3.866 | 97'105 | |
|
Hermes Intl 24.08.2026 / 09:55:22 |
1'582.50 | 0.99% | 15.50 | 1'581.50 | 1'583.00 | 1'152 | |
|
Hiab Rg-B 24.08.2026 / 09:50:22 |
62.38 | 0.44% | 0.28 | 62.20 | 62.40 | 285 | |
|
Huhtamaki Rg 24.08.2026 / 09:54:24 |
31.80 | 0.51% | 0.16 | 31.72 | 31.80 | 4'594 | |
|
Iberdrola 24.08.2026 / 09:54:54 |
20.07 | 0.10% | 0.02 | 20.07 | 20.08 | 190'583 | |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | -1.01% | -0.10 | 9.850 | 10.880 | 0 | |
|
IMCD Rg 24.08.2026 / 09:54:53 |
96.32 | 0.91% | 0.87 | 96.30 | 96.38 | 2'231 | |
|
Inditex 24.08.2026 / 09:54:54 |
58.18 | 0.00% | 0.00 | 58.16 | 58.20 | 27'476 | |
|
Indra Sistemas Br-A 24.08.2026 / 09:54:54 |
61.50 | 0.03% | 0.02 | 61.40 | 61.50 | 30'865 | |
|
Infineon Technolo N 24.08.2026 / 09:55:17 |
55.05 | -1.64% | -0.92 | 55.04 | 55.06 | 92'512 | |
|
ING Group Rg 24.08.2026 / 09:55:21 |
29.75 | -0.14% | -0.04 | 29.75 | 29.76 | 124'283 | |
|
InPost Br Rg 24.08.2026 / 09:52:38 |
15.520 | 0.06% | 0.01 | 15.510 | 15.520 | 14'965 | |
|
Interpump Grp N 24.08.2026 / 09:53:55 |
37.00 | 0.54% | 0.20 | 36.96 | 37.02 | 5'828 | |
|
Intesa Sanpaolo N 24.08.2026 / 09:54:55 |
6.766 | 0.08% | 0.01 | 6.765 | 6.767 | 736'636 | |
|
Intl. Cons. Air Rg 24.08.2026 / 09:54:58 |
4.983 | 1.22% | 0.06 | 4.980 | 4.985 | 179'102 | |
|
INWIT N 24.08.2026 / 09:54:51 |
6.135 | 1.49% | 0.09 | 6.130 | 6.140 | 110'804 | |
|
Ipsen 24.08.2026 / 09:52:14 |
162.40 | -0.79% | -1.30 | 162.20 | 162.50 | 890 | |
|
Irish Contl Grp Uts 24.08.2026 / 09:49:32 |
7.080 | -2.88% | -0.21 | 7.060 | 7.100 | 2'879 | |
|
Irish Resident Rg 24.08.2026 / 09:51:06 |
1.134 | 0.71% | 0.01 | 1.106 | 1.152 | 4'238 | |
|
Italgas Rg 24.08.2026 / 09:53:12 |
8.766 | 0.13% | 0.01 | 8.758 | 8.762 | 75'897 | |
|
Iveco Grp Rg 24.08.2026 / 09:48:52 |
13.940 | -0.14% | -0.02 | 13.935 | 13.945 | 2'261 | |
|
Jeronimo Martins N 24.08.2026 / 09:55:17 |
17.705 | 1.11% | 0.20 | 17.700 | 17.710 | 79'229 | |
|
Kalmar Rg-B 24.08.2026 / 09:55:13 |
39.22 | 1.08% | 0.42 | 38.70 | 39.96 | 1'869 | |
|
KBC Gr 24.08.2026 / 09:55:18 |
131.03 | 0.17% | 0.23 | 131.00 | 131.05 | 20'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 24.08.2026 / 09:54:49 |
25.22 | 13.20% | 64.83% | -1.72% | -6.89% | -5.38% | 38.39% | 72.07% |
|
Merck I 24.08.2026 / 09:53:44 |
137.70 | 12.78% | -0.88% | 1.10% | -2.99% | 5.26% | 25.35% | -12.79% |
|
Allianz N 24.08.2026 / 09:55:16 |
441.80 | 12.60% | 49.19% | 0.65% | 2.46% | 18.00% | 19.18% | 99.80% |
|
Orange 24.08.2026 / 09:55:00 |
16.065 | 12.53% | 66.27% | -1.05% | -2.72% | -10.03% | 13.09% | 56.50% |
|
Allfunds Grp Rg 24.08.2026 / 09:53:52 |
8.990 | 11.46% | 77.19% | 0.84% | 2.68% | 5.21% | 43.73% | 66.88% |
|
Carrefour 24.08.2026 / 09:54:00 |
15.960 | 11.20% | 15.46% | 1.83% | -1.30% | -0.85% | 23.77% | -13.52% |
|
Sacyr 24.08.2026 / 09:55:06 |
4.290 | 11.11% | 35.22% | -4.48% | -9.42% | -6.76% | 16.51% | 51.73% |
|
Ackermans V Haare 24.08.2026 / 09:54:53 |
258.20 | 10.79% | 34.59% | -1.56% | -1.75% | -2.86% | 14.55% | 63.88% |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | 10.73% | 64.49% | -1.10% | 2.51% | -1.26% | 18.89% | 38.84% |
|
SBO I 24.08.2026 / 09:41:09 |
29.20 | 10.64% | 1.52% | -0.51% | -5.19% | -12.84% | 4.29% | -45.28% |
|
Eurozone All 24.08.2026 / 10:10:22 |
24'954.45 | 10.62% | 34.41% | -1.58% | 1.92% | 5.21% | 17.17% | 53.72% |
|
De Longhi N 24.08.2026 / 09:54:55 |
40.48 | 10.44% | 34.09% | 1.66% | 3.74% | 15.46% | 32.16% | 74.01% |
|
Societe Generale 24.08.2026 / 09:55:15 |
75.60 | 10.43% | 180.13% | -8.37% | -3.85% | 7.40% | 35.73% | 198.24% |
|
Thales 24.08.2026 / 09:55:10 |
252.40 | 10.29% | 82.14% | -5.79% | 3.66% | 9.41% | 8.75% | 93.35% |
|
REN Rg 24.08.2026 / 09:33:44 |
3.545 | 10.14% | 55.51% | 0.85% | -3.54% | 1.14% | 19.06% | 45.27% |
|
Fortum Rg 24.08.2026 / 09:54:49 |
19.925 | 9.89% | 47.38% | -0.03% | -0.20% | -1.12% | 31.39% | 67.60% |
|
Banco Sabadell Br 24.08.2026 / 09:54:55 |
3.665 | 9.39% | 96.01% | -0.18% | 7.15% | 29.17% | 7.62% | 232.37% |
|
Lottomatica Grp Rg 24.08.2026 / 09:53:59 |
24.42 | 9.20% | 91.09% | 0.51% | -2.03% | -3.92% | 2.84% | 167.42% |
|
Recordati Ind Chi N 24.08.2026 / 09:53:43 |
52.78 | 8.92% | 4.09% | 0.33% | 2.68% | 3.18% | 0.91% | 18.29% |
|
Heineken Holding Br 24.08.2026 / 09:54:12 |
68.40 | 8.83% | 17.97% | 0.11% | -3.73% | 12.50% | 10.14% | -7.91% |
|
Henkel Vz I 24.08.2026 / 09:54:54 |
76.15 | 8.74% | -10.01% | 1.71% | 1.66% | 15.73% | 3.61% | 6.21% |
|
Credit Agricole 24.08.2026 / 09:54:55 |
19.060 | 8.69% | 42.53% | -5.17% | 2.12% | 15.94% | 15.62% | 68.05% |
|
Iberdrola 24.08.2026 / 09:54:54 |
20.07 | 8.47% | 50.36% | -0.20% | -5.95% | 3.67% | 22.64% | 90.37% |
|
Terna N 24.08.2026 / 09:54:53 |
9.886 | 8.44% | 29.35% | 1.39% | -4.51% | 1.78% | 14.66% | 34.95% |
|
E.ON N 24.08.2026 / 09:55:18 |
17.405 | 8.29% | 54.66% | -0.23% | -9.18% | -3.17% | 13.13% | 57.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:55:17 |
88.56 | -0.33% |
89.30 09:00 |
87.96 09:32 |
96.70 14.08.26 |
63.22 26.06.26 |
8'844 |
|
Hera N 24.08.2026 / 09:53:42 |
3.866 | 0.00% |
3.872 09:02 |
3.846 09:09 |
4.450 27.02.26 |
3.594 01.07.26 |
97'105 |
|
Hermes Intl 24.08.2026 / 09:55:22 |
1'582.50 | 0.99% |
1'584.50 09:00 |
1'575.50 09:04 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
1'152 |
|
Hiab Rg-B 24.08.2026 / 09:50:22 |
62.38 | 0.44% |
62.55 09:26 |
62.25 09:43 |
63.40 17.08.26 |
39.8 23.03.26 |
285 |
|
Huhtamaki Rg 24.08.2026 / 09:54:24 |
31.80 | 0.51% |
31.91 09:26 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
4'594 |
|
Iberdrola 24.08.2026 / 09:54:54 |
20.07 | 0.10% |
20.08 09:04 |
20.01 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
190'583 |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | -1.01% |
12.490 20.04.26 |
8.86 16.07.26 |
8'487 | ||
|
IMCD Rg 24.08.2026 / 09:54:53 |
96.32 | 0.91% |
96.53 09:27 |
95.40 09:03 |
105.05 30.04.26 |
68.12 20.03.26 |
2'231 |
|
Inditex 24.08.2026 / 09:54:54 |
58.18 | 0.00% |
58.46 09:00 |
58.16 09:39 |
59.43 11.08.26 |
48.29 13.05.26 |
27'476 |
|
Indra Sistemas Br-A 24.08.2026 / 09:54:54 |
61.50 | 0.03% |
62.16 09:15 |
61.40 09:02 |
80.54 22.07.26 |
43.4 01.04.26 |
30'865 |
|
Infineon Technolo N 24.08.2026 / 09:55:17 |
55.05 | -1.64% |
55.88 09:08 |
55.04 09:54 |
88.84 22.06.26 |
35.8 23.03.26 |
92'512 |
|
ING Group Rg 24.08.2026 / 09:55:21 |
29.75 | -0.14% |
29.88 09:11 |
29.74 09:36 |
31.22 13.08.26 |
20.98 23.03.26 |
124'283 |
|
InPost Br Rg 24.08.2026 / 09:52:38 |
15.520 | 0.06% |
15.525 09:13 |
15.510 09:36 |
15.540 18.08.26 |
10.33 02.01.26 |
14'965 |
|
Interpump Grp N 24.08.2026 / 09:53:55 |
37.00 | 0.54% |
37.17 09:26 |
36.90 09:03 |
51.30 12.02.26 |
30.12 23.03.26 |
5'828 |
|
Intesa Sanpaolo N 24.08.2026 / 09:54:55 |
6.766 | 0.08% |
6.783 09:11 |
6.746 09:30 |
6.937 17.08.26 |
4.8145 23.03.26 |
736'636 |
|
Intl. Cons. Air Rg 24.08.2026 / 09:54:58 |
4.983 | 1.22% |
4.986 09:54 |
4.955 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
179'102 |
|
INWIT N 24.08.2026 / 09:54:51 |
6.135 | 1.49% |
6.220 09:00 |
6.113 09:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
110'804 |
|
Ipsen 24.08.2026 / 09:52:14 |
162.40 | -0.79% |
163.00 09:00 |
161.20 09:14 |
173.45 06.05.26 |
116.1 05.01.26 |
890 |
|
Irish Contl Grp Uts 24.08.2026 / 09:49:32 |
7.080 | -2.88% |
7.240 09:01 |
7.080 09:27 |
7.960 04.08.26 |
6.06 02.01.26 |
2'879 |
|
Irish Resident Rg 24.08.2026 / 09:51:06 |
1.134 | 0.71% |
1.136 09:49 |
1.116 09:00 |
1.194 29.06.26 |
0.923 05.01.26 |
4'238 |
|
Italgas Rg 24.08.2026 / 09:53:12 |
8.766 | 0.13% |
8.814 09:23 |
8.756 09:09 |
11.300 26.02.26 |
8.604 14.08.26 |
75'897 |
|
Iveco Grp Rg 24.08.2026 / 09:48:52 |
13.940 | -0.14% |
13.945 09:17 |
13.935 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
2'261 |
|
Jeronimo Martins N 24.08.2026 / 09:55:17 |
17.705 | 1.11% |
17.720 09:37 |
17.570 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
79'229 |
|
Kalmar Rg-B 24.08.2026 / 09:55:13 |
39.22 | 1.08% |
39.36 09:38 |
38.84 09:05 |
51.05 25.02.26 |
36.7 08.07.26 |
1'869 |
|
KBC Gr 24.08.2026 / 09:55:18 |
131.03 | 0.17% |
131.40 09:00 |
130.75 09:03 |
132.15 17.08.26 |
99.8 23.03.26 |
20'910 |