×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.86% | 0.04 | 4.074 | 4.074 | 0 | |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% | -24.75 | 1'873.00 | 1'873.00 | 0 | |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% | -1.44 | 42.58 | 42.84 | 0 | |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% | -0.44 | 28.50 | 28.62 | 0 | |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% | 0.23 | 19.805 | 19.805 | 0 | |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% | 0.00 | 10.450 | 11.000 | 0 | |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% | 0.70 | 76.06 | 76.06 | 0 | |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% | -1.08 | 51.62 | 51.62 | 0 | |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% | -0.75 | 59.00 | 59.00 | 0 | |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% | -0.41 | 39.84 | 39.84 | 0 | |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% | -0.37 | 22.50 | 22.50 | 0 | |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% | -0.01 | 15.040 | 15.040 | 0 | |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -4.18% | -1.42 | 32.70 | 32.70 | 0 | |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% | -0.06 | 5.144 | 5.144 | 0 | |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
4.098 | -2.52% | -0.11 | 4.095 | 4.100 | 0 | |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | 2.38% | 0.19 | 7.940 | 7.940 | 0 | |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% | 0.04 | 6.260 | 6.480 | 0 | |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% | 0.00 | 0.9910 | 1.036 | 0 | |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | -0.20% | -0.02 | 10.200 | 10.200 | 0 | |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | -0.26% | -0.05 | 18.995 | 18.995 | 0 | |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% | 0.00 | 31.76 | 31.76 | 0 | |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% | 0.26 | 22.32 | 22.32 | 0 | |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% | -0.36 | 43.08 | 43.18 | 0 | |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% | -2.25 | 106.60 | 106.60 | 0 | |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% | -0.01 | 19.290 | 19.770 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.53% | 4.52% | 2.04% | -7.25% | 4.20% | 11.92% | 34.30% |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | 1.52% | 104.14% | 0.00% | 0.64% | 1.01% | 17.21% | 112.78% |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | 1.29% | 18.84% | -3.30% | -3.05% | 1.96% | 15.25% | 15.48% |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | 1.16% | 37.06% | -3.08% | -9.89% | -2.09% | 39.44% | 109.63% |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | 1.04% | 99.74% | -4.38% | -3.40% | -2.71% | 60.55% | 88.79% |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.01% | -10.12% | -2.11% | -2.43% | 4.74% | -17.82% | -9.68% |
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.45% | 18.22% | -0.95% | -5.13% | 1.72% | 6.72% | 68.81% |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | 0.19% | 10.27% | -3.64% | -12.35% | -0.89% | 2.86% | -15.46% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | -0.20% | 1.52% | -0.15% | -8.72% | 2.54% | -9.20% | -29.51% |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | -0.23% | 151.30% | -0.06% | -1.02% | 1.85% | 16.44% | 511.53% |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | -0.38% | 27.46% | 0.29% | -2.64% | 0.46% | 10.63% | 39.28% |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | -0.38% | 91.73% | 0.19% | 0.25% | -0.44% | 75.08% | 15.83% |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.60% | -14.67% | 9.14% | -15.59% | -0.79% | -23.55% | -29.00% |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -0.72% | -28.87% | -9.80% | -8.28% | 7.81% | -45.49% | -49.36% |
|
Eurozone All 13.03.2026 / 17:30:02 |
22'396.01 | -0.72% | 21.13% | 0.09% | -4.01% | -0.21% | 9.12% | 37.32% |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.82% | -0.41% | -0.41% | -5.09% | 0.86% | -11.53% | 17.98% |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -0.84% | 93.05% | -0.08% | -10.16% | -0.91% | 42.44% | 146.77% |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -1.02% | 56.17% | -1.57% | -5.83% | -0.98% | 29.59% | 114.01% |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -1.20% | 51.93% | -2.64% | -2.80% | -1.47% | 32.16% | 187.19% |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -1.42% | 35.29% | -6.77% | -12.45% | -3.40% | 9.23% | 6.65% |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | -1.71% | -20.84% | -6.36% | -10.86% | 2.98% | -17.02% | -31.35% |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -1.75% | -18.06% | -7.32% | -8.70% | -0.35% | -8.46% | 18.02% |
|
Solvay 13.03.2026 / 17:30:00 |
25.98 | -1.99% | -14.29% | 0.70% | -7.61% | -2.84% | -24.48% | 27.38% |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | -2.11% | -10.20% | 1.38% | -5.64% | 0.37% | -14.04% | -4.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 13.03.2026 / 17:30:00 |
4.083 | 0.86% |
4.136 14:07 |
3.992 09:12 |
4.450 27.02.26 |
3.97 09.03.26 |
1'823'519 |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% |
1'906.25 14:44 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
26'323 |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -3.27% |
43.73 13:45 |
42.46 17:17 |
52.95 07.01.26 |
42.46 13.03.26 |
39'417 |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -1.52% |
28.92 09:00 |
28.36 10:45 |
32.14 24.02.26 |
28.36 13.03.26 |
149'480 |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% |
19.975 14:43 |
19.420 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'547'268 |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% |
10.750 17:27 |
10.675 13:12 |
11.750 26.02.26 |
9.86 02.01.26 |
351 |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% |
76.08 13:02 |
74.70 09:00 |
95.00 12.02.26 |
69.06 09.03.26 |
214'652 |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% |
52.62 14:48 |
50.95 09:47 |
58.28 19.02.26 |
49.82 09.03.26 |
1'769'797 |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | -1.25% |
60.35 14:47 |
58.18 09:46 |
66.15 02.03.26 |
45.34 05.02.26 |
335'943 |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% |
40.50 15:00 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'986'640 |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% |
22.84 13:45 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
5'449'307 |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% |
15.080 14:54 |
15.020 09:24 |
15.350 12.02.26 |
10.33 02.01.26 |
1'019'327 |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -4.18% |
33.62 09:00 |
32.53 17:16 |
51.30 12.02.26 |
32.53 13.03.26 |
249'404 |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% |
5.231 14:46 |
5.080 09:28 |
6.159 04.02.26 |
4.97 09.03.26 |
23'557'453 |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
4.098 | -2.52% |
4.164 09:00 |
4.082 16:43 |
5.303 27.02.26 |
3.982 09.03.26 |
5'466'834 |
|
INWIT N 13.03.2026 / 17:30:00 |
7.945 | 2.38% |
8.025 14:05 |
7.740 09:00 |
9.095 26.02.26 |
7.225 28.01.26 |
1'907'638 |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% |
6.440 13:15 |
6.300 09:41 |
6.760 26.02.26 |
6.06 02.01.26 |
7'619 |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% |
1.026 15:15 |
1.008 10:22 |
1.118 16.02.26 |
0.923 05.01.26 |
41'154 |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | -0.20% |
10.320 14:47 |
10.010 09:14 |
11.300 26.02.26 |
9.46 02.01.26 |
1'895'811 |
|
Iveco Grp Rg 13.03.2026 / 17:30:00 |
19.000 | -0.26% |
19.030 13:45 |
18.950 09:00 |
19.180 26.02.26 |
18.755 02.01.26 |
421'983 |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
140'291 |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% |
22.40 13:45 |
21.96 09:18 |
22.42 24.02.26 |
19.875 06.02.26 |
440'799 |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | -0.83% |
44.10 15:00 |
42.18 09:11 |
51.05 25.02.26 |
39.96 20.01.26 |
59'993 |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.07% |
108.40 13:45 |
105.35 09:34 |
125.25 12.02.26 |
105.35 13.03.26 |
238'251 |
|
Kemira N 13.03.2026 / 17:25:00 |
19.410 | -0.05% |
19.540 15:04 |
19.220 10:48 |
21.42 11.02.26 |
18.92 11.03.26 |
75'004 |