×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 08.10.2026 / 17:30:00 |
74.50 | -1.65% | -1.25 | 74.40 | 74.90 | 63'089 | |
|
Hera N 08.10.2026 / 17:30:00 |
3.458 | 0.52% | 0.02 | 3.458 | 3.462 | 962'663 | |
|
Hermes Intl 08.10.2026 / 17:30:00 |
1'267.50 | -0.55% | -7.00 | 1'266.50 | 1'268.00 | 45'677 | |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | -2.02% | -1.15 | 55.55 | 55.80 | 49'127 | |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% | 0.30 | 26.56 | 26.62 | 125'588 | |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 1.41% | 0.30 | 21.14 | 21.16 | 3'481'583 | |
|
Ibersol Rg 08.10.2026 / 17:30:00 |
9.880 | -0.60% | -0.06 | 9.670 | 10.080 | 1'785 | |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | -0.44% | -0.43 | 97.80 | 98.06 | 83'386 | |
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | -0.79% | -0.42 | 52.92 | 52.96 | 647'318 | |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | -0.75% | -0.44 | 58.28 | 58.38 | 172'771 | |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | -3.21% | -1.95 | 58.81 | 58.87 | 1'471'456 | |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | -2.72% | -0.83 | 29.45 | 29.47 | 6'470'602 | |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | -0.59% | -0.09 | 15.090 | 15.160 | 77'638 | |
|
Interpump Grp N 08.10.2026 / 17:30:00 |
35.30 | -2.11% | -0.76 | 35.16 | 35.50 | 41'343 | |
|
Intesa Sanpaolo N 08.10.2026 / 17:30:00 |
6.087 | -2.82% | -0.18 | 6.084 | 6.089 | 33'017'369 | |
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | -2.89% | -0.15 | 4.967 | 4.970 | 3'148'554 | |
|
INWIT N 08.10.2026 / 17:30:00 |
6.765 | -0.88% | -0.06 | 6.755 | 6.770 | 797'804 | |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | -1.66% | -2.40 | 142.00 | 142.20 | 45'905 | |
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 0.13% | 0.01 | 7.940 | 7.960 | 8'657 | |
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | -0.77% | -0.01 | 1.290 | 1.316 | 696'614 | |
|
Italgas Rg 08.10.2026 / 17:30:00 |
8.150 | 0.79% | 0.06 | 8.142 | 8.152 | 1'406'363 | |
|
Iveco Grp Rg 08.10.2026 / 17:30:00 |
14.315 | 0.32% | 0.05 | 14.300 | 14.320 | 894'282 | |
|
Jeronimo Martins N 08.10.2026 / 17:30:00 |
17.210 | 1.59% | 0.27 | 17.190 | 17.210 | 552'062 | |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -0.32% | -0.12 | 37.02 | 37.10 | 19'652 | |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | -1.71% | -2.10 | 120.80 | 120.90 | 325'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 08.10.2026 / 17:30:00 |
95.50 | 7.40% | -7.28% | 0.32% | -2.15% | 5.11% | 15.48% | 32.45% |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | 7.30% | 85.71% | -6.78% | -11.26% | -5.10% | 27.81% | 233.84% |
|
Schneider El 08.10.2026 / 17:30:00 |
260.45 | 7.30% | 4.47% | -11.02% | -9.50% | -1.40% | 4.61% | 61.97% |
|
Safran 08.10.2026 / 17:30:00 |
311.50 | 7.26% | 51.10% | -5.13% | -3.02% | -5.04% | 2.67% | 120.47% |
|
Randstad Br 08.10.2026 / 17:30:00 |
34.49 | 7.24% | -14.69% | -1.41% | -8.71% | 5.86% | -10.79% | -31.47% |
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | 6.95% | 91.64% | 0.60% | -3.56% | 9.80% | 8.23% | 222.00% |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | 6.92% | 27.08% | -2.31% | -0.16% | -6.37% | 9.46% | 82.50% |
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 6.49% | 0.84% | 0.67% | -3.54% | -6.15% | 3.22% | 3.44% |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | 6.28% | 40.82% | 0.40% | -6.06% | -1.22% | 11.77% | 85.81% |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | 6.10% | -12.19% | 2.65% | -0.14% | -1.50% | 4.54% | 7.80% |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 6.03% | 14.94% | 3.25% | -0.34% | -4.78% | 13.65% | -6.02% |
|
permanent tsb Rg 08.10.2026 / 17:28:00 |
2.990 | 6.01% | 111.27% | 0.84% | 1.01% | -1.32% | 31.72% | 47.06% |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 5.69% | -3.03% | -1.19% | -3.95% | -6.57% | 7.07% | -44.51% |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | 5.52% | 29.10% | -0.89% | -2.45% | -2.76% | 8.76% | 50.97% |
|
Knorr-Bremse I 08.10.2026 / 17:30:00 |
97.65 | 5.50% | 43.75% | -3.60% | -3.75% | -5.38% | 19.01% | 80.08% |
|
Intesa Sanpaolo N 08.10.2026 / 17:30:00 |
6.087 | 5.50% | 62.37% | -5.02% | -8.88% | -4.31% | 10.35% | 162.77% |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 5.08% | 63.86% | -0.85% | -0.64% | -13.19% | 14.24% | 37.58% |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 4.85% | 49.73% | 1.16% | -3.52% | -10.24% | 4.82% | 57.71% |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 4.83% | 29.66% | 3.41% | 2.77% | 13.48% | -7.65% | 47.35% |
|
Sartorius Sted 08.10.2026 / 17:30:00 |
207.40 | 4.45% | 16.34% | 0.88% | 10.97% | 11.03% | 8.90% | -4.38% |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | 4.15% | 60.25% | -1.78% | -5.28% | -1.73% | 20.66% | 62.31% |
|
Banca Generali N 08.10.2026 / 17:30:00 |
60.65 | 4.09% | 33.12% | -3.50% | -7.40% | -6.33% | 25.00% | 80.71% |
|
Veolia Environnem 08.10.2026 / 17:30:00 |
30.80 | 3.77% | 13.60% | 0.80% | -1.50% | -17.35% | 6.15% | 16.52% |
|
EDP Renewables Br 08.10.2026 / 17:30:00 |
12.180 | 3.35% | 25.76% | -2.79% | -6.85% | -11.55% | -5.69% | -13.15% |
|
Azimut Holding N 08.10.2026 / 17:30:00 |
36.64 | 3.31% | 54.15% | -3.57% | -4.66% | 0.04% | 10.03% | 78.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 08.10.2026 / 17:30:00 |
74.50 | -1.65% |
75.50 13:47 |
73.74 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
63'089 |
|
Hera N 08.10.2026 / 17:30:00 |
3.458 | 0.52% |
3.486 15:48 |
3.416 09:03 |
4.450 27.02.26 |
3.416 08.10.26 |
962'663 |
|
Hermes Intl 08.10.2026 / 17:30:00 |
1'267.50 | -0.55% |
1'282.50 09:20 |
1'262.50 11:34 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
45'677 |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | -2.02% |
56.10 16:30 |
54.25 09:10 |
66.00 22.09.26 |
39.8 23.03.26 |
49'127 |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% |
26.64 16:40 |
26.24 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
125'588 |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 1.41% |
21.30 15:21 |
20.89 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'481'583 |
|
Ibersol Rg 08.10.2026 / 17:30:00 |
9.880 | -0.60% |
9.980 09:00 |
9.880 15:38 |
12.490 20.04.26 |
8.86 16.07.26 |
1'785 |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | -0.44% |
99.71 16:12 |
97.86 17:29 |
105.05 30.04.26 |
68.12 20.03.26 |
83'386 |
|
Inditex 08.10.2026 / 17:30:00 |
52.92 | -0.79% |
53.28 09:05 |
52.65 12:42 |
59.43 11.08.26 |
48.29 13.05.26 |
647'318 |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | -0.75% |
59.50 16:01 |
57.70 09:31 |
80.54 22.07.26 |
43.4 01.04.26 |
172'771 |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | -3.21% |
60.19 09:01 |
58.16 12:32 |
88.84 22.06.26 |
35.8 23.03.26 |
1'471'456 |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | -2.72% |
29.90 09:01 |
29.38 12:33 |
32.40 22.09.26 |
20.98 23.03.26 |
6'470'602 |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | -0.59% |
15.590 09:36 |
15.050 12:52 |
15.650 21.09.26 |
10.33 02.01.26 |
77'638 |
|
Interpump Grp N 08.10.2026 / 17:30:00 |
35.30 | -2.11% |
35.87 09:00 |
35.12 12:47 |
51.30 12.02.26 |
30.12 23.03.26 |
41'343 |
|
Intesa Sanpaolo N 08.10.2026 / 17:30:00 |
6.087 | -2.82% |
6.152 16:34 |
6.052 12:32 |
6.937 17.08.26 |
4.8145 23.03.26 |
33'017'369 |
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | -2.89% |
5.074 09:00 |
4.931 12:39 |
5.718 25.06.26 |
3.836 23.03.26 |
3'148'554 |
|
INWIT N 08.10.2026 / 17:30:00 |
6.765 | -0.88% |
6.863 09:05 |
6.735 11:19 |
9.095 26.02.26 |
5.9725 30.06.26 |
797'804 |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | -1.66% |
143.80 15:48 |
140.50 09:17 |
173.45 06.05.26 |
116.1 05.01.26 |
45'905 |
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 0.13% |
7.980 10:03 |
7.940 10:03 |
8.000 02.10.26 |
6.06 02.01.26 |
8'657 |
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | -0.77% |
1.300 09:54 |
1.288 16:26 |
1.318 29.09.26 |
0.923 05.01.26 |
696'614 |
|
Italgas Rg 08.10.2026 / 17:30:00 |
8.150 | 0.79% |
8.204 15:50 |
8.051 09:08 |
11.300 26.02.26 |
8.051 08.10.26 |
1'406'363 |
|
Iveco Grp Rg 08.10.2026 / 17:30:00 |
14.315 | 0.32% |
14.315 17:29 |
14.240 09:48 |
19.590 17.04.26 |
13.7925 15.06.26 |
894'282 |
|
Jeronimo Martins N 08.10.2026 / 17:30:00 |
17.210 | 1.59% |
17.300 16:00 |
16.695 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
552'062 |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -0.32% |
37.38 15:50 |
36.76 09:08 |
51.05 25.02.26 |
36.7 08.07.26 |
19'652 |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | -1.71% |
121.40 16:40 |
119.43 12:25 |
135.00 22.09.26 |
99.8 23.03.26 |
325'834 |