×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 27.08.2025 / 17:30:00 |
40.36 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 27.08.2025 / 17:28:00 |
6.390 | 0.00% | 0.00 | 0 | |||
|
Danone 27.08.2025 / 17:30:00 |
71.83 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 27.08.2025 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 27.08.2025 / 17:29:54 |
6.504 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 27.08.2025 / 17:30:00 |
30.22 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 27.08.2025 / 17:30:00 |
129.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 27.08.2025 / 17:30:00 |
30.34 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 27.08.2025 / 17:30:00 |
255.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 27.08.2025 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 27.08.2025 / 17:30:00 |
31.72 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 27.08.2025 / 17:30:00 |
85.40 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 27.08.2025 / 17:30:00 |
225.25 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 27.08.2025 / 17:30:00 |
83.14 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 27.08.2025 / 17:30:00 |
7.998 | 0.00% | 0.00 | 0 | |||
|
E.ON N 27.08.2025 / 17:30:00 |
15.685 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 27.08.2025 / 17:30:00 |
17.330 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 27.08.2025 / 17:30:00 |
10.420 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 27.08.2025 / 17:30:00 |
3.849 | 0.00% | 0.00 | 0 | |||
|
Eiffage 27.08.2025 / 17:30:00 |
110.03 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 27.08.2025 / 17:30:00 |
100.25 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 27.08.2025 / 17:25:00 |
45.69 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 27.08.2025 / 17:30:00 |
13.470 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 27.08.2025 / 17:30:00 |
26.36 | 0.00% | 0.00 | 0 | |||
|
Enel N 27.08.2025 / 17:30:00 |
7.990 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 27.08.2025 / 17:30:00 |
110.03 | 29.81% | 13.76% | -12.42% | -6.99% | -9.39% | 15.55% | 25.46% |
|
Dt Lufthansa N 27.08.2025 / 17:30:00 |
7.998 | 29.21% | -0.21% | -2.98% | 6.84% | 9.04% | 38.33% | 36.86% |
|
BNP Paribas A 27.08.2025 / 17:30:00 |
76.48 | 28.81% | 22.18% | -7.93% | -3.16% | -0.11% | 23.46% | 66.79% |
|
Bouygues 27.08.2025 / 17:30:00 |
36.67 | 27.64% | 7.57% | -5.68% | -5.95% | -3.04% | 13.90% | 26.01% |
|
OMV I 27.08.2025 / 17:30:00 |
47.48 | 27.39% | 19.66% | -1.70% | 2.55% | 10.37% | 20.75% | 13.97% |
|
CTP Br Rg 27.08.2025 / 17:30:00 |
18.880 | 26.88% | 23.40% | 1.61% | 1.51% | 12.65% | 9.39% | 36.61% |
|
ArcelorMittal Rg 27.08.2025 / 17:30:00 |
28.37 | 26.86% | 10.48% | -2.93% | 0.30% | 5.88% | 34.53% | 18.30% |
|
Nemetschek I 27.08.2025 / 17:30:00 |
118.50 | 26.67% | 51.03% | -3.19% | -8.32% | -4.36% | 29.33% | 92.62% |
|
Kalmar Rg-B 27.08.2025 / 17:25:00 |
40.22 | 26.66% | 0.00% | 0.32% | 1.26% | 27.93% | 55.83% | 0.00% |
|
Valmet Corporat Rg 27.08.2025 / 17:25:00 |
29.60 | 26.60% | 13.37% | -0.50% | -7.24% | 2.16% | 18.16% | 14.51% |
|
Endesa Br 27.08.2025 / 17:30:00 |
26.36 | 26.43% | 42.18% | -1.24% | 2.61% | -2.39% | 38.85% | 47.50% |
|
Knorr-Bremse I 27.08.2025 / 17:30:00 |
88.40 | 26.20% | 49.88% | -1.67% | 1.49% | -0.79% | 20.77% | 83.44% |
|
Aena Br 27.08.2025 / 17:30:00 |
25.14 | 26.05% | 52.38% | -2.08% | 5.39% | 4.90% | 39.68% | 99.30% |
|
Nordea Bk Rg 27.08.2025 / 17:25:00 |
13.190 | 25.74% | 17.50% | -2.58% | 2.65% | 3.37% | 24.26% | 39.06% |
|
Sampo Rg-A 27.08.2025 / 17:25:00 |
9.876 | 25.68% | 24.85% | -1.12% | 5.04% | 5.29% | 22.29% | 20.65% |
|
MERLIN Prop. Br 27.08.2025 / 17:30:00 |
12.810 | 25.59% | 27.34% | 0.08% | 7.60% | 20.45% | 15.30% | 37.23% |
|
Do & Co I 27.08.2025 / 17:30:00 |
225.25 | 25.28% | 68.10% | 1.01% | 17.07% | 29.60% | 49.97% | 195.60% |
|
Andritz I 27.08.2025 / 17:30:00 |
60.65 | 24.79% | 7.82% | -2.80% | -8.52% | -1.70% | 3.32% | 29.98% |
|
Buzzi N 27.08.2025 / 17:29:56 |
44.02 | 23.86% | 59.32% | 0.16% | -3.63% | -2.39% | 25.70% | 160.58% |
|
Generali 27.08.2025 / 17:30:00 |
33.68 | 23.64% | 76.29% | -2.12% | 2.59% | 5.91% | 37.02% | 128.71% |
|
Siemens N 27.08.2025 / 17:30:00 |
232.68 | 23.21% | 37.17% | -0.42% | 1.67% | 6.95% | 38.01% | 122.90% |
|
Snam N 27.08.2025 / 17:30:00 |
5.274 | 23.14% | 13.30% | 0.40% | 3.94% | 0.46% | 17.99% | 5.31% |
|
Allianz N 27.08.2025 / 17:30:00 |
364.00 | 23.10% | 50.35% | -3.14% | 5.23% | 3.23% | 29.84% | 113.39% |
|
Metso Rg 27.08.2025 / 17:25:00 |
11.070 | 23.00% | 20.72% | -0.27% | -2.60% | 1.79% | 21.12% | 40.77% |
|
Intl. Cons. Air Rg 27.08.2025 / 17:30:00 |
4.468 | 22.98% | 151.36% | -0.42% | 4.51% | 12.09% | 106.66% | 257.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 27.08.2025 / 17:30:00 |
40.36 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
168'120 | ||
|
Dalata Hotel Rg 27.08.2025 / 17:28:00 |
6.390 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
66'394 | ||
|
Danone 27.08.2025 / 17:30:00 |
71.83 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
319'461 | ||
|
Dassault Syst 27.08.2025 / 17:30:00 |
26.83 | 0.00% |
41.17 06.02.25 |
26.27 12.08.25 |
996'624 | ||
|
Dav Cam Mil Rg 27.08.2025 / 17:29:54 |
6.504 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
1'883'524 | ||
|
De Longhi N 27.08.2025 / 17:30:00 |
30.22 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
42'687 | ||
|
DEME Grp 27.08.2025 / 17:30:00 |
129.60 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
6'650 | ||
|
Deutsche Bank N 27.08.2025 / 17:30:00 |
30.34 | 0.00% |
32.09 25.08.25 |
16.292 02.01.25 |
2'974'054 | ||
|
Deutsche Boerse N 27.08.2025 / 17:30:00 |
255.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
99'056 | ||
|
Deutsche Post N 27.08.2025 / 17:30:00 |
39.14 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
682'297 | ||
|
Deutsche Telekom N 27.08.2025 / 17:30:00 |
31.72 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'743'742 | ||
|
DiaSorin N 27.08.2025 / 17:30:00 |
85.40 | 0.00% |
107.45 28.01.25 |
81.87 12.08.25 |
166'667 | ||
|
Do & Co I 27.08.2025 / 17:30:00 |
225.25 | 0.00% |
234.50 18.08.25 |
123.2 09.04.25 |
2'980 | ||
|
DSM Firmenich N 27.08.2025 / 17:30:00 |
83.14 | 0.00% |
108.35 14.02.25 |
80.82 04.08.25 |
237'080 | ||
|
Dt Lufthansa N 27.08.2025 / 17:30:00 |
7.998 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'518'113 | ||
|
E.ON N 27.08.2025 / 17:30:00 |
15.685 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
2'004'275 | ||
|
Ebro Foods 27.08.2025 / 17:30:00 |
17.330 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
8'518 | ||
|
EDP Renovaveis Br 27.08.2025 / 17:30:00 |
10.420 | 0.00% |
10.740 22.08.25 |
6.71 07.04.25 |
473'897 | ||
|
EDP S.A N 27.08.2025 / 17:30:00 |
3.849 | 0.00% |
3.920 22.08.25 |
2.877 12.02.25 |
1'959'495 | ||
|
Eiffage 27.08.2025 / 17:30:00 |
110.03 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
357'801 | ||
|
ELIA GROUP 27.08.2025 / 17:30:00 |
100.25 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
19'146 | ||
|
Elisa-A Rg 27.08.2025 / 17:25:00 |
45.69 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
54'415 | ||
|
Enagas Br 27.08.2025 / 17:30:00 |
13.470 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
159'180 | ||
|
Endesa Br 27.08.2025 / 17:30:00 |
26.36 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
344'130 | ||
|
Enel N 27.08.2025 / 17:30:00 |
7.990 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
5'042'791 |