×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% | -0.72 | 42.89 | 42.93 | 0 | |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% | 1.71 | 71.92 | 71.92 | 0 | |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% | 0.20 | 18.485 | 18.495 | 0 | |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% | 0.03 | 6.176 | 6.176 | 0 | |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% | 0.34 | 34.56 | 34.56 | 0 | |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% | -2.20 | 192.20 | 193.20 | 0 | |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% | -0.10 | 25.49 | 25.49 | 0 | |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% | 1.35 | 243.00 | 243.00 | 0 | |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% | -0.75 | 45.05 | 45.05 | 0 | |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% | 0.49 | 33.33 | 33.33 | 0 | |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -2.57% | -4.60 | 171.80 | 175.60 | 0 | |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% | 0.28 | 59.06 | 59.16 | 0 | |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% | -0.20 | 7.606 | 7.606 | 0 | |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% | 0.41 | 19.900 | 19.900 | 0 | |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% | -0.06 | 18.720 | 19.100 | 0 | |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% | 0.21 | 13.600 | 13.600 | 0 | |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% | 0.02 | 4.400 | 4.400 | 0 | |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% | -0.85 | 134.10 | 134.10 | 0 | |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% | 0.40 | 133.60 | 133.60 | 0 | |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% | 0.58 | 44.40 | 44.40 | 0 | |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% | 0.21 | 15.015 | 15.090 | 0 | |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% | 0.44 | 35.30 | 35.30 | 0 | |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% | 0.16 | 9.710 | 9.710 | 0 | |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% | 0.28 | 27.64 | 27.64 | 0 | |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% | 0.55 | 22.35 | 22.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | 8.28% | 5.42% | 0.00% | -5.44% | 4.94% | 9.17% | 66.95% |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | 8.24% | -5.87% | -0.88% | -3.19% | 7.75% | -9.78% | 34.30% |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 8.17% | 27.51% | -1.87% | 11.91% | 9.96% | 10.23% | 97.14% |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 8.13% | 115.49% | -0.49% | -1.60% | 6.60% | 95.54% | 22.40% |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 8.11% | 61.21% | 2.78% | 2.36% | 11.19% | 25.20% | 58.80% |
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | 7.96% | 47.11% | -4.58% | -6.16% | 4.43% | 7.31% | 63.47% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | 7.95% | 1.17% | -0.63% | -4.81% | 9.34% | -4.67% | -19.97% |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | 7.93% | 28.28% | 0.04% | -8.23% | 7.71% | 18.33% | 65.57% |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | 7.89% | 42.20% | 5.02% | 0.41% | 19.42% | 24.87% | 58.20% |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | 7.75% | 31.13% | -1.49% | -6.87% | 7.51% | 26.73% | 40.88% |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 7.68% | 8.62% | -0.04% | 11.12% | 10.34% | -9.69% | 43.72% |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | 7.63% | 79.39% | -3.69% | -7.94% | 5.51% | 39.88% | 66.32% |
|
Kalmar Rg-B 13.03.2026 / 17:25:00 |
43.12 | 7.62% | 36.92% | -4.52% | -3.19% | 11.25% | 26.97% | 0.00% |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | 7.56% | 128.72% | 5.05% | -3.13% | 5.76% | 8.70% | 130.66% |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | 7.34% | -6.32% | 0.00% | -2.53% | 7.12% | 4.75% | 1.48% |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 7.20% | 37.90% | 2.67% | 3.55% | 10.49% | 37.30% | 79.41% |
|
Oesterreich Post I 13.03.2026 / 17:30:00 |
33.70 | 7.07% | 16.54% | -1.89% | -2.74% | 9.06% | 8.45% | -2.99% |
|
Italgas Rg 13.03.2026 / 17:30:00 |
10.140 | 7.06% | 100.46% | -2.73% | -6.89% | 8.45% | 76.88% | 107.33% |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | 6.81% | 26.92% | 0.95% | -8.56% | 10.99% | 14.16% | 13.44% |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | 6.76% | 32.52% | -0.42% | -10.02% | 3.36% | 38.47% | 215.75% |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | 6.69% | -2.59% | -4.10% | 1.11% | 5.07% | -0.71% | 16.53% |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 6.45% | 8.97% | 2.65% | 0.94% | 6.87% | -4.91% | 25.86% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | 6.38% | -6.99% | 1.16% | 12.22% | 5.25% | -7.71% | -18.55% |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 6.13% | 26.53% | 0.14% | -6.24% | 8.09% | 16.46% | -2.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% |
43.87 11:22 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
1'128'403 |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% |
71.86 15:33 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
1'007'818 |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% |
18.805 15:31 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
1'277'407 |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% |
6.222 14:48 |
6.080 09:48 |
6.768 20.02.26 |
5.436 05.01.26 |
1'452'470 |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% |
35.20 13:55 |
33.12 13:03 |
39.58 20.02.26 |
33.12 13.03.26 |
190'521 |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | -1.13% |
193.60 14:25 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
8'036 |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% |
25.98 13:45 |
25.11 09:28 |
34.26 06.01.26 |
25.11 13.03.26 |
4'359'423 |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% |
246.60 15:31 |
238.75 09:18 |
246.60 13.03.26 |
200.1 04.02.26 |
563'289 |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% |
45.69 13:45 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
1'078'810 |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% |
33.52 15:32 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
2'234'985 |
|
Do & Co I 13.03.2026 / 17:30:00 |
174.60 | -2.57% |
178.00 09:01 |
173.80 17:19 |
220.50 25.02.26 |
172.6 09.03.26 |
9'142 |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% |
59.47 13:50 |
58.50 09:06 |
71.48 09.02.26 |
55.28 12.03.26 |
343'607 |
|
Dt Lufthansa N 13.03.2026 / 17:30:00 |
7.624 | -2.53% |
7.758 13:45 |
7.518 09:02 |
9.592 10.02.26 |
7.506 09.03.26 |
3'512'371 |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 2.08% |
20.10 14:41 |
19.280 09:16 |
20.10 13.03.26 |
16.12 02.01.26 |
2'620'038 |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% |
18.800 14:38 |
18.600 10:35 |
19.640 17.02.26 |
18 20.01.26 |
23'628 |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% |
13.830 14:47 |
13.180 09:28 |
13.830 13.03.26 |
12 02.01.26 |
594'761 |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% |
4.454 14:42 |
4.349 09:13 |
4.537 02.03.26 |
3.915 02.01.26 |
4'976'206 |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% |
136.20 14:40 |
131.65 09:12 |
147.50 27.02.26 |
116.15 20.01.26 |
99'754 |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 0.30% |
136.40 14:44 |
132.40 10:51 |
139.10 25.02.26 |
109.1 14.01.26 |
86'114 |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 1.33% |
44.60 14:54 |
43.54 09:07 |
44.60 13.03.26 |
34.48 30.01.26 |
156'572 |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% |
15.160 14:07 |
14.763 09:12 |
15.465 02.03.26 |
13.16 02.01.26 |
369'607 |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 1.27% |
35.58 14:42 |
34.59 09:13 |
35.58 13.03.26 |
29.785 13.01.26 |
382'679 |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% |
9.850 14:43 |
9.435 09:10 |
10.311 27.02.26 |
8.808 19.02.26 |
13'416'219 |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% |
27.99 14:42 |
27.06 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
3'068'232 |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% |
22.33 11:39 |
21.94 09:00 |
22.33 13.03.26 |
15.662 08.01.26 |
7'556'427 |