×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:23:29
- 24'950.64
- -0.08%
- -19.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 09:08:04 |
177.50 | -0.28% | -0.50 | 177.20 | 177.80 | 6 | |
|
Daimler Tr Hldg N 24.08.2026 / 09:08:28 |
45.50 | -0.04% | -0.02 | 45.48 | 45.54 | 6'085 | |
|
Danone 24.08.2026 / 09:08:28 |
66.28 | 0.00% | 0.00 | 66.26 | 66.32 | 10'589 | |
|
Dassault Syst 24.08.2026 / 09:08:21 |
22.27 | -0.58% | -0.13 | 22.25 | 22.29 | 4'063 | |
|
Dav Cam Mil Rg 24.08.2026 / 09:08:28 |
5.906 | 0.20% | 0.01 | 5.898 | 5.908 | 44'491 | |
|
De Longhi N 24.08.2026 / 09:06:46 |
40.50 | -0.02% | -0.01 | 40.48 | 40.56 | 304 | |
|
Deliver Hero N 24.08.2026 / 09:07:57 |
36.83 | 0.08% | 0.03 | 36.82 | 36.87 | 2'206 | |
|
DEME Grp 24.08.2026 / 09:07:27 |
169.00 | 0.12% | 0.20 | 168.20 | 169.60 | 196 | |
|
Deutsche Bank N 24.08.2026 / 09:08:15 |
32.26 | -0.02% | -0.01 | 32.24 | 32.27 | 48'001 | |
|
Deutsche Boerse N 24.08.2026 / 09:07:47 |
283.95 | 0.44% | 1.25 | 283.80 | 284.10 | 2'458 | |
|
Deutsche Post N 24.08.2026 / 09:07:29 |
56.26 | 0.46% | 0.26 | 56.22 | 56.28 | 8'633 | |
|
Deutsche Telekom N 24.08.2026 / 09:08:30 |
29.06 | 0.29% | 0.09 | 29.05 | 29.07 | 12'159 | |
|
Do & Co I 24.08.2026 / 09:06:44 |
204.00 | -0.24% | -0.50 | 204.00 | 206.00 | 0 | |
|
Dt Lufthansa N 24.08.2026 / 09:08:29 |
7.600 | -0.03% | 0.00 | 7.594 | 7.606 | 26'273 | |
|
E.ON N 24.08.2026 / 09:08:28 |
17.310 | -0.69% | -0.12 | 17.300 | 17.310 | 41'656 | |
|
Ebro Foods 24.08.2026 / 09:06:26 |
18.220 | -0.55% | -0.10 | 18.220 | 18.500 | 0 | |
|
EDP Renewables Br 24.08.2026 / 09:08:27 |
13.430 | -0.78% | -0.11 | 13.400 | 13.470 | 2'433 | |
|
EDP S.A N 24.08.2026 / 09:06:46 |
4.607 | -0.30% | -0.01 | 4.598 | 4.620 | 5'447 | |
|
Eiffage 24.08.2026 / 09:06:40 |
118.30 | 0.38% | 0.45 | 118.15 | 118.30 | 825 | |
|
ELIA GROUP 24.08.2026 / 09:08:28 |
126.00 | -0.24% | -0.30 | 125.70 | 126.10 | 421 | |
|
Elisa-A Rg 24.08.2026 / 09:06:31 |
36.26 | 0.30% | 0.11 | 36.14 | 36.28 | 1'374 | |
|
Enagas Br 24.08.2026 / 09:08:29 |
16.780 | -0.18% | -0.03 | 16.770 | 16.790 | 11'811 | |
|
Endesa Br 24.08.2026 / 09:08:28 |
41.28 | -0.24% | -0.10 | 41.27 | 41.31 | 4'837 | |
|
Enel N 24.08.2026 / 09:08:29 |
9.473 | -0.37% | -0.04 | 9.470 | 9.478 | 62'650 | |
|
ENGIE 24.08.2026 / 09:08:28 |
25.19 | -0.57% | -0.15 | 25.18 | 25.21 | 25'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.08.2026 / 09:08:28 |
4.880 | 21.44% | 46.83% | 0.85% | 1.29% | -5.70% | 22.54% | 47.67% |
|
Andritz I 24.08.2026 / 09:04:32 |
80.90 | 21.44% | 66.67% | -0.25% | 7.15% | 4.12% | 29.60% | 79.05% |
|
Cairn Homes Rg 24.08.2026 / 09:07:52 |
2.485 | 21.26% | 7.49% | -3.09% | 1.41% | 6.13% | 13.06% | 132.84% |
|
BPER Banca N 24.08.2026 / 09:08:28 |
13.954 | 21.00% | 128.42% | -3.87% | -0.03% | 19.90% | 52.87% | 406.88% |
|
HENSOLDT I 24.08.2026 / 09:08:29 |
88.65 | 20.97% | 157.24% | -7.06% | 6.51% | 7.35% | 1.72% | 205.33% |
|
Logista Integral Br 24.08.2026 / 09:04:50 |
36.47 | 20.74% | 24.30% | 1.56% | 1.50% | 11.19% | 26.28% | 46.81% |
|
Brenntag N 24.08.2026 / 09:07:52 |
60.76 | 20.74% | 3.65% | 0.40% | 2.53% | 6.15% | 11.53% | -16.30% |
|
Ageas 24.08.2026 / 09:08:19 |
72.33 | 20.51% | 54.18% | -1.33% | 0.94% | 9.33% | 16.42% | 96.58% |
|
DEME Grp 24.08.2026 / 09:07:27 |
169.00 | 20.49% | 22.67% | -0.12% | 1.81% | -8.45% | 25.56% | 47.55% |
|
Outokumpu N 24.08.2026 / 09:08:10 |
5.518 | 20.47% | 85.86% | -1.12% | -3.96% | -7.19% | 54.34% | 26.94% |
|
Irish Resident Rg 24.08.2026 / 09:00:11 |
1.116 | 19.91% | 23.74% | 2.01% | -0.71% | 2.39% | 14.87% | 23.19% |
|
Generali 24.08.2026 / 09:08:29 |
42.99 | 19.82% | 57.45% | -1.77% | -0.99% | 11.87% | 25.10% | 132.21% |
|
Deutsche Post N 24.08.2026 / 09:07:29 |
56.26 | 19.43% | 64.97% | 2.89% | -1.82% | 9.86% | 42.29% | 30.40% |
|
Irish Contl Grp Uts 24.08.2026 / 09:03:56 |
7.160 | 19.31% | 40.46% | -8.56% | -9.60% | 14.38% | 30.18% | 63.64% |
|
PORR I 24.08.2026 / 09:06:19 |
37.75 | 19.28% | 116.67% | -1.29% | 1.59% | -5.19% | 27.41% | 234.06% |
|
AIB Grp Rg 24.08.2026 / 09:07:55 |
10.950 | 19.16% | 105.68% | 0.64% | 0.27% | 8.98% | 53.47% | 163.78% |
|
EDP S.A N 24.08.2026 / 09:06:46 |
4.607 | 18.32% | 47.26% | 1.80% | 1.83% | 5.71% | 20.82% | 12.27% |
|
Erste Group Bk I 24.08.2026 / 09:06:03 |
121.35 | 18.31% | 104.75% | -1.14% | 5.57% | 19.26% | 43.02% | 266.96% |
|
Bankinter Br 24.08.2026 / 09:08:29 |
16.675 | 17.36% | 118.76% | -0.82% | 3.22% | 17.55% | 27.17% | 176.83% |
|
KBC Gr 24.08.2026 / 09:08:27 |
130.80 | 17.26% | 75.48% | -0.59% | 6.21% | 15.39% | 25.17% | 110.02% |
|
Siemens N 24.08.2026 / 09:08:28 |
279.90 | 17.23% | 48.42% | -1.15% | 2.45% | 2.87% | 19.03% | 107.83% |
|
Aegon Rg 24.08.2026 / 09:08:31 |
7.792 | 17.15% | 35.34% | -5.21% | -3.93% | 7.71% | 15.16% | 0.00% |
|
UniCredit Rg 24.08.2026 / 09:08:30 |
82.77 | 17.14% | 116.04% | -2.34% | 0.96% | 12.67% | 20.15% | 279.75% |
|
D'Ieteren Grp 24.08.2026 / 09:08:04 |
177.50 | 16.72% | 10.52% | 2.78% | -0.64% | 5.15% | -5.89% | 20.60% |
|
Bk of IE Grp Rg 24.08.2026 / 09:08:22 |
19.115 | 16.69% | 118.07% | -0.75% | 4.45% | 10.20% | 45.20% | 106.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 09:08:04 |
177.50 | -0.28% |
177.65 09:00 |
177.50 09:08 |
199.80 03.02.26 |
151.8 05.01.26 |
6 |
|
Daimler Tr Hldg N 24.08.2026 / 09:08:28 |
45.50 | -0.04% |
45.53 09:08 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
6'085 |
|
Danone 24.08.2026 / 09:08:28 |
66.28 | 0.00% |
66.44 09:02 |
66.24 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
10'589 |
|
Dassault Syst 24.08.2026 / 09:08:21 |
22.27 | -0.58% |
22.35 09:00 |
22.26 09:06 |
24.95 12.01.26 |
15.85 17.02.26 |
4'063 |
|
Dav Cam Mil Rg 24.08.2026 / 09:08:28 |
5.906 | 0.20% |
5.916 09:03 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
44'491 |
|
De Longhi N 24.08.2026 / 09:06:46 |
40.50 | -0.02% |
40.66 09:00 |
40.50 09:06 |
42.00 05.08.26 |
28.48 23.03.26 |
304 |
|
Deliver Hero N 24.08.2026 / 09:07:57 |
36.83 | 0.08% |
36.85 09:07 |
36.81 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
2'206 |
|
DEME Grp 24.08.2026 / 09:07:27 |
169.00 | 0.12% |
169.60 09:00 |
169.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
196 |
|
Deutsche Bank N 24.08.2026 / 09:08:15 |
32.26 | -0.02% |
32.44 09:00 |
32.24 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
48'001 |
|
Deutsche Boerse N 24.08.2026 / 09:07:47 |
283.95 | 0.44% |
284.50 09:00 |
283.65 09:04 |
284.50 24.08.26 |
200.1 04.02.26 |
2'458 |
|
Deutsche Post N 24.08.2026 / 09:07:29 |
56.26 | 0.46% |
56.26 09:07 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
8'633 |
|
Deutsche Telekom N 24.08.2026 / 09:08:30 |
29.06 | 0.29% |
29.16 09:04 |
29.00 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
12'159 |
|
Do & Co I 24.08.2026 / 09:06:44 |
204.00 | -0.24% |
230.00 25.06.26 |
160.8 31.03.26 |
1'531 | ||
|
Dt Lufthansa N 24.08.2026 / 09:08:29 |
7.600 | -0.03% |
7.628 09:00 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
26'273 |
|
E.ON N 24.08.2026 / 09:08:28 |
17.310 | -0.69% |
17.440 09:00 |
17.295 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
41'656 |
|
Ebro Foods 24.08.2026 / 09:06:26 |
18.220 | -0.55% |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 | ||
|
EDP Renewables Br 24.08.2026 / 09:08:27 |
13.430 | -0.78% |
13.445 09:03 |
13.420 09:01 |
14.640 06.05.26 |
12 02.01.26 |
2'433 |
|
EDP S.A N 24.08.2026 / 09:06:46 |
4.607 | -0.30% |
4.620 09:00 |
4.607 09:06 |
4.769 10.04.26 |
3.915 02.01.26 |
5'447 |
|
Eiffage 24.08.2026 / 09:06:40 |
118.30 | 0.38% |
118.45 09:04 |
117.95 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
825 |
|
ELIA GROUP 24.08.2026 / 09:08:28 |
126.00 | -0.24% |
126.55 09:00 |
126.00 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
421 |
|
Elisa-A Rg 24.08.2026 / 09:06:31 |
36.26 | 0.30% |
36.30 09:05 |
36.10 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
1'374 |
|
Enagas Br 24.08.2026 / 09:08:29 |
16.780 | -0.18% |
16.820 09:04 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
11'811 |
|
Endesa Br 24.08.2026 / 09:08:28 |
41.28 | -0.24% |
41.45 09:04 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
4'837 |
|
Enel N 24.08.2026 / 09:08:29 |
9.473 | -0.37% |
9.502 09:05 |
9.469 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
62'650 |
|
ENGIE 24.08.2026 / 09:08:28 |
25.19 | -0.57% |
25.30 09:04 |
25.19 09:08 |
29.89 26.02.26 |
22.29 02.01.26 |
25'937 |