×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:31:12
- 18'906.41
- 0.44%
- 82.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 18.10.2024 / 10:16:02 |
96.75 | 0.21% | 0.20 | 96.70 | 96.80 | 1'155 | |
|
Elisa-A Rg 18.10.2024 / 10:15:40 |
46.00 | -6.14% | -3.01 | 45.98 | 46.02 | 191'182 | |
|
Enagas Br 18.10.2024 / 10:15:44 |
13.530 | 0.45% | 0.06 | 13.520 | 13.530 | 28'897 | |
|
Endesa Br 18.10.2024 / 10:15:46 |
19.670 | -0.38% | -0.08 | 19.665 | 19.675 | 25'669 | |
|
Enel N 18.10.2024 / 10:15:57 |
7.287 | -0.44% | -0.03 | 7.286 | 7.288 | 579'280 | |
|
ENGIE 18.10.2024 / 10:15:44 |
15.915 | -0.75% | -0.12 | 15.910 | 15.915 | 108'336 | |
|
Eni N 18.10.2024 / 10:16:12 |
14.189 | 0.12% | 0.02 | 14.188 | 14.190 | 206'910 | |
|
Erg N 18.10.2024 / 10:13:23 |
22.67 | 0.09% | 0.02 | 22.64 | 22.68 | 7'127 | |
|
Erste Group Bk I 18.10.2024 / 10:15:33 |
49.76 | -0.38% | -0.19 | 49.73 | 49.75 | 57'346 | |
|
EssilorLuxott 18.10.2024 / 10:16:08 |
216.10 | -0.09% | -0.20 | 216.00 | 216.20 | 269'948 | |
|
Eurofins Scientific 18.10.2024 / 10:15:41 |
56.38 | 0.11% | 0.06 | 56.38 | 56.42 | 15'137 | |
|
Eurozone All 18.10.2024 / 10:31:13 |
18'906.23 | 0.44% | 82.32 | 0 | |||
|
EVN I 18.10.2024 / 09:13:18 |
26.88 | 0.00% | 0.00 | 26.80 | 26.90 | 33 | |
|
Ferrari Rg 18.10.2024 / 10:15:55 |
446.10 | 0.63% | 2.80 | 445.80 | 446.00 | 29'370 | |
|
Ferrovial Rg 18.10.2024 / 10:15:39 |
38.82 | 0.23% | 0.09 | 38.80 | 38.82 | 38'373 | |
|
Financiere Tubize 18.10.2024 / 10:02:59 |
139.80 | -1.34% | -1.90 | 140.00 | 140.60 | 252 | |
|
FinecoBank N 18.10.2024 / 10:15:46 |
15.330 | 0.26% | 0.04 | 15.330 | 15.340 | 61'175 | |
|
Fiskars N 18.10.2024 / 10:12:31 |
15.350 | 2.20% | 0.33 | 15.280 | 15.500 | 43 | |
|
Fluidra Br 18.10.2024 / 10:12:29 |
22.80 | 1.06% | 0.24 | 22.78 | 22.82 | 11'126 | |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.10.2024 / 10:15:40 |
14.560 | -0.21% | -0.03 | 14.555 | 14.565 | 76'033 | |
|
Fres Med Care I 18.10.2024 / 10:11:01 |
37.26 | 0.57% | 0.21 | 37.26 | 37.29 | 31'350 | |
|
Fresenius I 18.10.2024 / 10:15:44 |
33.35 | -0.03% | -0.01 | 33.35 | 33.36 | 319'176 | |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Galapagos 18.10.2024 / 10:05:47 |
27.96 | 0.22% | 0.06 | 27.80 | 28.00 | 544 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reply Rg 18.10.2024 / 10:13:58 |
143.60 | 17.54% | 30.62% | 7.81% | 6.25% | 7.65% | 68.45% | -15.48% |
|
Kon Ah Del Br Rg 18.10.2024 / 10:16:02 |
30.53 | 17.36% | 13.75% | -1.94% | 0.61% | 2.07% | 12.16% | 9.36% |
|
Deutsche Boerse N 18.10.2024 / 10:15:55 |
216.70 | 17.31% | 35.52% | 1.90% | 3.98% | 15.11% | 37.41% | 48.35% |
|
KBC Gr 18.10.2024 / 10:15:46 |
68.72 | 17.20% | 14.55% | -0.52% | -3.16% | -3.21% | 30.35% | -13.59% |
|
Ferrovial Rg 18.10.2024 / 10:15:39 |
38.82 | 17.08% | 58.15% | 3.52% | 2.37% | 1.68% | 38.30% | 46.97% |
|
Elisa-A Rg 18.10.2024 / 10:15:40 |
46.00 | 17.05% | -0.91% | -3.73% | -2.95% | 7.13% | 10.84% | -12.11% |
|
Henkel Vz I 18.10.2024 / 10:15:24 |
84.88 | 17.04% | 30.69% | 2.54% | 5.57% | 5.49% | 27.22% | 9.83% |
|
Redeia Corp Br 18.10.2024 / 10:15:45 |
17.185 | 15.86% | 6.17% | 2.66% | 1.27% | 5.14% | 15.04% | -2.27% |
|
Merck I 18.10.2024 / 10:15:28 |
165.30 | 15.28% | -8.62% | 5.67% | 5.02% | 3.38% | 11.09% | -13.72% |
|
Kone-B Rg 18.10.2024 / 10:16:11 |
52.40 | 15.26% | 7.76% | 1.67% | 8.60% | 13.69% | 36.57% | -12.87% |
|
Thales 18.10.2024 / 10:16:12 |
152.85 | 15.24% | 29.30% | 3.79% | 3.35% | 5.93% | 10.88% | 85.09% |
|
Vienna Insur Gr I 18.10.2024 / 10:08:25 |
30.45 | 14.81% | 36.13% | 4.55% | 0.58% | 2.35% | 24.44% | 14.92% |
|
Amundi 18.10.2024 / 10:12:31 |
70.30 | 13.96% | 31.95% | 4.50% | 3.00% | 4.46% | 39.69% | -7.45% |
|
ABN AMRO DR 18.10.2024 / 10:15:57 |
15.525 | 13.38% | 19.13% | -1.80% | -5.13% | -5.78% | 22.63% | 24.03% |
|
LEGRAND 18.10.2024 / 10:16:02 |
106.65 | 12.99% | 42.11% | 2.97% | 3.24% | 13.10% | 31.89% | 14.52% |
|
DiaSorin N 18.10.2024 / 10:12:58 |
105.80 | 12.82% | -19.61% | 2.27% | 3.37% | 1.34% | 28.48% | -41.29% |
|
Logista Integral Br 18.10.2024 / 10:08:04 |
27.52 | 12.75% | 16.85% | 1.21% | -0.07% | 0.95% | 20.49% | 46.85% |
|
Vonovia N 18.10.2024 / 10:16:02 |
32.31 | 12.73% | 46.82% | 0.78% | 1.89% | 14.41% | 58.23% | -32.15% |
|
Sanofi 18.10.2024 / 10:16:02 |
100.61 | 12.54% | 12.44% | 0.49% | -2.60% | 3.67% | 1.79% | 25.73% |
|
FinecoBank N 18.10.2024 / 10:15:46 |
15.330 | 12.19% | -1.94% | 3.09% | -0.13% | -4.66% | 40.32% | -8.08% |
|
Viscofan Br 18.10.2024 / 10:09:33 |
59.95 | 11.73% | -0.33% | 0.59% | -4.69% | 1.10% | 11.53% | 7.53% |
|
Fortum Rg 18.10.2024 / 10:15:40 |
14.560 | 11.72% | -6.11% | 1.64% | 2.77% | 5.78% | 34.57% | -45.46% |
|
Altri Rg 18.10.2024 / 10:14:30 |
5.135 | 11.68% | 21.79% | -0.19% | 6.76% | 1.68% | 18.26% | 43.51% |
|
Recordati Ind Chi N 18.10.2024 / 10:15:48 |
54.58 | 11.51% | 40.52% | 4.05% | 9.63% | 5.26% | 23.17% | 7.30% |
|
Italgas Rg 18.10.2024 / 10:15:37 |
5.795 | 11.21% | 11.24% | 0.96% | 7.07% | 18.10% | 19.80% | 6.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 18.10.2024 / 10:16:02 |
96.75 | 0.21% |
96.80 10:15 |
96.10 09:09 |
119.10 15.01.24 |
86.3 02.07.24 |
1'155 |
|
Elisa-A Rg 18.10.2024 / 10:15:40 |
46.00 | -6.14% |
47.34 09:01 |
45.86 10:12 |
49.08 26.09.24 |
40.17 16.04.24 |
191'182 |
|
Enagas Br 18.10.2024 / 10:15:44 |
13.530 | 0.45% |
13.540 09:47 |
13.470 09:00 |
15.965 15.01.24 |
12.73 09.07.24 |
28'897 |
|
Endesa Br 18.10.2024 / 10:15:46 |
19.670 | -0.38% |
19.695 10:11 |
19.570 09:19 |
20.10 17.09.24 |
15.84 04.03.24 |
25'669 |
|
Enel N 18.10.2024 / 10:15:57 |
7.287 | -0.44% |
7.315 09:44 |
7.275 09:11 |
7.393 17.10.24 |
5.664 10.04.24 |
579'280 |
|
ENGIE 18.10.2024 / 10:15:44 |
15.915 | -0.75% |
15.970 09:47 |
15.903 09:19 |
16.642 10.01.24 |
13.07 14.06.24 |
108'336 |
|
Eni N 18.10.2024 / 10:16:12 |
14.189 | 0.12% |
14.232 09:19 |
14.170 10:08 |
15.816 12.04.24 |
13.484 17.06.24 |
206'910 |
|
Erg N 18.10.2024 / 10:13:23 |
22.67 | 0.09% |
22.74 09:50 |
22.58 09:06 |
29.04 02.01.24 |
22.53 16.10.24 |
7'127 |
|
Erste Group Bk I 18.10.2024 / 10:15:33 |
49.76 | -0.38% |
49.87 10:08 |
49.45 09:14 |
50.60 17.10.24 |
36.31 03.01.24 |
57'346 |
|
EssilorLuxott 18.10.2024 / 10:16:08 |
216.10 | -0.09% |
216.20 09:56 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
269'948 |
|
Eurofins Scientific 18.10.2024 / 10:15:41 |
56.38 | 0.11% |
56.44 10:00 |
55.92 09:06 |
62.10 10.04.24 |
39.46 24.06.24 |
15'137 |
|
Eurozone All 18.10.2024 / 10:31:13 |
18'906.23 | 0.44% |
18'913.19 10:30 |
18'801.52 09:01 |
19'336.97 16.05.24 |
16820.9426 17.01.24 |
|
|
EVN I 18.10.2024 / 09:13:18 |
26.88 | 0.00% |
26.88 09:13 |
26.88 09:13 |
32.00 10.09.24 |
22.7 09.02.24 |
33 |
|
Ferrari Rg 18.10.2024 / 10:15:55 |
446.10 | 0.63% |
448.80 09:06 |
443.75 09:01 |
450.30 03.09.24 |
302.3 05.01.24 |
29'370 |
|
Ferrovial Rg 18.10.2024 / 10:15:39 |
38.82 | 0.23% |
38.87 10:09 |
38.69 09:05 |
39.24 01.10.24 |
32.96 19.04.24 |
38'373 |
|
Financiere Tubize 18.10.2024 / 10:02:59 |
139.80 | -1.34% |
140.20 09:01 |
138.40 09:12 |
142.00 17.10.24 |
71.7 02.01.24 |
252 |
|
FinecoBank N 18.10.2024 / 10:15:46 |
15.330 | 0.26% |
15.395 09:56 |
15.280 09:06 |
16.925 22.07.24 |
12.4525 06.02.24 |
61'175 |
|
Fiskars N 18.10.2024 / 10:12:31 |
15.350 | 2.20% |
15.350 10:12 |
15.100 09:09 |
18.460 11.01.24 |
14.77 18.09.24 |
43 |
|
Fluidra Br 18.10.2024 / 10:12:29 |
22.80 | 1.06% |
22.96 09:12 |
22.78 09:32 |
24.42 21.05.24 |
18.1 10.01.24 |
11'126 |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% |
161.70 02.01.24 |
146.95 11.01.24 |
135'573 | ||
|
Fortum Rg 18.10.2024 / 10:15:40 |
14.560 | -0.21% |
14.630 09:00 |
14.475 09:30 |
15.010 26.09.24 |
10.825 15.02.24 |
76'033 |
|
Fres Med Care I 18.10.2024 / 10:11:01 |
37.26 | 0.57% |
37.42 09:37 |
36.96 09:02 |
42.14 16.05.24 |
32.51 08.08.24 |
31'350 |
|
Fresenius I 18.10.2024 / 10:15:44 |
33.35 | -0.03% |
33.49 09:11 |
33.31 09:03 |
35.02 13.09.24 |
24.33 26.03.24 |
319'176 |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 768 | ||||
|
Galapagos 18.10.2024 / 10:05:47 |
27.96 | 0.22% |
28.15 09:10 |
27.94 09:00 |
39.00 04.01.24 |
22 14.08.24 |
544 |