×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 2.08% | 1.03 | 50.26 | 50.30 | 116'441 | |
|
BPER Banca N 25.05.2026 / 17:30:00 |
11.770 | 2.25% | 0.26 | 11.768 | 11.768 | 2'725'547 | |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | -1.15% | -0.66 | 56.92 | 57.00 | 109'795 | |
|
BrunelloCucinelli N 25.05.2026 / 17:30:00 |
84.10 | 1.82% | 1.50 | 83.98 | 83.98 | 33'384 | |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.82% | 0.22 | 27.11 | 27.13 | 121'035 | |
|
Buzzi N 25.05.2026 / 17:30:00 |
45.35 | 3.52% | 1.54 | 45.35 | 45.35 | 182'118 | |
|
CA Imm Anlagen I 25.05.2026 / 17:30:00 |
25.55 | 0.99% | 0.25 | 25.35 | 25.90 | 3'213 | |
|
Cairn Homes Rg 25.05.2026 / 17:28:00 |
2.315 | 0.76% | 0.02 | 2.315 | 2.330 | 161'800 | |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% | 0.24 | 11.700 | 11.700 | 1'487'549 | |
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 1.40% | 1.45 | 104.25 | 104.25 | 50'536 | |
|
Cellnex Telecom Br 25.05.2026 / 17:30:00 |
29.02 | 1.33% | 0.38 | 28.97 | 29.01 | 601'761 | |
|
Cenergy Hldg 25.05.2026 / 17:30:00 |
25.48 | 6.17% | 1.48 | 25.14 | 25.48 | 1'394 | |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | 1.62% | 0.48 | 29.70 | 30.10 | 28'516 | |
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 0.27% | 0.04 | 14.360 | 14.600 | 23'131 | |
|
Cofinimmo 25.05.2026 / 17:30:00 |
84.35 | 0.54% | 0.45 | 82.75 | 84.30 | 2'348 | |
|
Colonial SFL 25.05.2026 / 17:30:00 |
5.635 | 1.17% | 0.07 | 5.635 | 5.645 | 369'418 | |
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 2.76% | 1.00 | 37.32 | 37.32 | 828'061 | |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | 1.81% | 1.22 | 68.62 | 68.62 | 46'947 | |
|
Corticeira Amorim N 25.05.2026 / 17:30:00 |
6.685 | 1.44% | 0.10 | 6.540 | 6.720 | 60'435 | |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% | 0.24 | 17.450 | 17.450 | 1'426'081 | |
|
CSG Br Rg-144A 25.05.2026 / 17:30:00 |
18.909 | 1.54% | 0.29 | 18.888 | 18.942 | 294'333 | |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | 3.42% | 0.54 | 16.280 | 16.380 | 132'468 | |
|
CTT Rg 25.05.2026 / 17:30:00 |
6.390 | 0.71% | 0.05 | 6.370 | 6.410 | 70'882 | |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | 1.50% | 0.20 | 12.940 | 13.460 | 361'355 | |
|
D'Ieteren Grp 25.05.2026 / 17:30:00 |
173.10 | 2.85% | 4.80 | 172.70 | 172.40 | 12'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 25.05.2026 / 17:30:00 |
15.220 | 19.63% | 45.20% | 4.46% | 1.30% | 3.89% | 42.84% | 92.34% |
|
Ibersol Rg 25.05.2026 / 17:30:00 |
11.800 | 18.86% | 56.48% | 1.46% | -1.26% | 5.83% | 23.95% | 67.43% |
|
Vaisala-A Rg 25.05.2026 / 17:25:00 |
54.10 | 18.82% | 8.49% | 5.87% | 11.43% | 13.30% | 10.58% | 18.42% |
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 18.38% | 88.94% | 5.26% | 5.48% | 19.27% | 42.16% | 244.51% |
|
Endesa Br 25.05.2026 / 17:30:00 |
36.47 | 18.33% | 74.12% | 0.25% | -4.38% | 6.33% | 33.20% | 81.01% |
|
Ackermans V Haare 25.05.2026 / 17:30:00 |
279.80 | 18.21% | 43.61% | -1.17% | 2.42% | -0.67% | 20.92% | 68.72% |
|
Sacyr 25.05.2026 / 17:30:00 |
4.680 | 17.31% | 42.77% | 2.27% | 0.82% | 4.56% | 31.46% | 51.84% |
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | 16.85% | 37.74% | 2.58% | -0.45% | 4.06% | 0.14% | 121.90% |
|
Telefonica Br 25.05.2026 / 17:30:00 |
4.052 | 16.72% | 3.85% | 0.20% | 6.72% | 8.85% | -12.67% | 3.48% |
|
Glenveagh Rg-144A 25.05.2026 / 17:28:00 |
2.238 | 16.68% | 39.79% | 0.45% | 9.15% | 1.70% | 25.70% | 113.00% |
|
Veolia Environnem 25.05.2026 / 17:30:00 |
35.25 | 16.61% | 27.67% | 3.68% | -0.90% | 1.44% | 15.84% | 23.05% |
|
SOL N 25.05.2026 / 17:30:00 |
57.50 | 16.60% | 54.20% | -1.46% | -3.69% | 12.52% | 28.06% | 112.71% |
|
Sonae Rg 25.05.2026 / 17:30:00 |
1.907 | 16.58% | 105.45% | -1.29% | -0.99% | -3.83% | 51.83% | 98.84% |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | 16.46% | 21.95% | -3.22% | -5.71% | 7.66% | 20.86% | 9.76% |
|
Symrise I 25.05.2026 / 17:30:00 |
79.72 | 16.45% | -21.35% | 5.52% | 7.79% | 4.48% | -23.99% | -23.90% |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | 16.41% | -1.36% | 2.84% | 7.04% | 11.12% | -4.98% | 28.87% |
|
Waertsilae Rg 25.05.2026 / 17:25:00 |
35.57 | 16.23% | 106.48% | 3.06% | -6.98% | -0.88% | 100.93% | 220.33% |
|
Poste Italiane N 25.05.2026 / 17:30:00 |
25.33 | 16.20% | 83.35% | 2.91% | 13.67% | 12.28% | 33.01% | 151.35% |
|
Koninkl KPN Br Rg 25.05.2026 / 17:30:00 |
4.592 | 16.08% | 31.51% | -0.61% | -0.31% | -3.94% | 10.32% | 41.42% |
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | 16.04% | 80.42% | -1.65% | 1.90% | 9.32% | 39.21% | 114.66% |
|
Irish Resident Rg 25.05.2026 / 17:28:00 |
1.086 | 15.87% | 19.56% | 4.02% | 4.73% | 1.88% | 2.16% | 7.09% |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | 15.52% | -0.83% | -7.02% | -5.07% | 11.52% | -1.83% | -23.26% |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 15.24% | 12.20% | 6.77% | 0.67% | 3.91% | 25.45% | 64.36% |
|
Fortum Rg 25.05.2026 / 17:25:00 |
20.63 | 14.68% | 53.80% | -0.77% | -5.15% | 0.27% | 35.81% | 59.57% |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 14.42% | 15.42% | 0.00% | -3.83% | 9.22% | -11.40% | 52.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 2.08% |
50.52 13:45 |
49.89 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
116'441 |
|
BPER Banca N 25.05.2026 / 17:30:00 |
11.770 | 2.25% |
11.814 17:13 |
11.530 09:18 |
13.220 06.05.26 |
10.085 23.03.26 |
2'725'547 |
|
Brenntag N 25.05.2026 / 17:30:00 |
56.94 | -1.15% |
57.56 09:00 |
56.46 09:10 |
63.79 04.05.26 |
43.75 09.03.26 |
109'795 |
|
BrunelloCucinelli N 25.05.2026 / 17:30:00 |
84.10 | 1.82% |
84.27 17:12 |
82.84 09:19 |
99.86 09.01.26 |
69.08 13.03.26 |
33'384 |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.82% |
27.19 17:11 |
26.99 09:18 |
29.61 17.04.26 |
24.605 22.04.26 |
121'035 |
|
Buzzi N 25.05.2026 / 17:30:00 |
45.35 | 3.52% |
45.46 17:19 |
44.69 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
182'118 |
|
CA Imm Anlagen I 25.05.2026 / 17:30:00 |
25.55 | 0.99% |
25.75 14:24 |
25.45 09:10 |
27.70 04.05.26 |
21.76 27.03.26 |
3'213 |
|
Cairn Homes Rg 25.05.2026 / 17:28:00 |
2.315 | 0.76% |
2.320 09:14 |
2.280 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
161'800 |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% |
11.740 14:23 |
11.540 09:18 |
11.740 25.05.26 |
9.494 09.03.26 |
1'487'549 |
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 1.40% |
105.20 11:14 |
104.05 09:02 |
152.75 09.01.26 |
94.9 26.03.26 |
50'536 |
|
Cellnex Telecom Br 25.05.2026 / 17:30:00 |
29.02 | 1.33% |
29.14 14:23 |
28.89 09:22 |
32.71 27.02.26 |
24.73 23.03.26 |
601'761 |
|
Cenergy Hldg 25.05.2026 / 17:30:00 |
25.48 | 6.17% |
25.48 15:45 |
24.63 09:18 |
26.54 14.05.26 |
15.28 02.01.26 |
1'394 |
|
Cie Automotive Br 25.05.2026 / 17:30:00 |
29.88 | 1.62% |
30.00 12:09 |
29.65 09:06 |
32.73 27.02.26 |
25.125 23.03.26 |
28'516 |
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 0.27% |
14.660 17:09 |
14.400 09:50 |
15.380 21.05.26 |
8.03 05.01.26 |
23'131 |
|
Cofinimmo 25.05.2026 / 17:30:00 |
84.35 | 0.54% |
85.00 09:00 |
84.05 12:20 |
94.70 18.02.26 |
77.7 23.03.26 |
2'348 |
|
Colonial SFL 25.05.2026 / 17:30:00 |
5.635 | 1.17% |
5.685 13:52 |
5.620 09:05 |
5.830 27.02.26 |
4.836 23.03.26 |
369'418 |
|
Commerzbank I 25.05.2026 / 17:30:00 |
37.28 | 2.76% |
37.51 17:11 |
36.56 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
828'061 |
|
Continental I 25.05.2026 / 17:30:00 |
68.64 | 1.81% |
69.08 14:23 |
68.38 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
46'947 |
|
Corticeira Amorim N 25.05.2026 / 17:30:00 |
6.685 | 1.44% |
6.760 09:58 |
6.640 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
60'435 |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% |
17.650 12:18 |
17.425 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'426'081 |
|
CSG Br Rg-144A 25.05.2026 / 17:30:00 |
18.909 | 1.54% |
18.990 16:38 |
18.388 10:43 |
35.70 26.01.26 |
13.472 04.05.26 |
294'333 |
|
CTP Br Rg 25.05.2026 / 17:30:00 |
16.340 | 3.42% |
16.350 17:24 |
16.040 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
132'468 |
|
CTT Rg 25.05.2026 / 17:30:00 |
6.390 | 0.71% |
6.445 09:11 |
6.370 17:00 |
7.610 06.01.26 |
5.64 23.03.26 |
70'882 |
|
CVC Cptl Rg 25.05.2026 / 17:30:00 |
13.200 | 1.50% |
13.360 11:47 |
13.085 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
361'355 |
|
D'Ieteren Grp 25.05.2026 / 17:30:00 |
173.10 | 2.85% |
173.20 17:15 |
169.55 09:07 |
199.80 03.02.26 |
151.8 05.01.26 |
12'121 |