×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:12:57
- 24'945.86
- -0.10%
- -24.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.00% | 0.00 | 0 | |||
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 21.08.2026 / 17:30:00 |
27.51 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 21.08.2026 / 17:30:00 |
23.75 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.00% | 0.00 | 0 | |||
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 21.08.2026 / 17:30:00 |
26.05 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 21.08.2026 / 17:30:00 |
5.460 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.00% | 0.00 | 0 | |||
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 21.08.2026 / 17:30:00 |
6.430 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 26.61% | 260.59% | -4.81% | 16.18% | 8.22% | 81.73% | 365.40% |
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 26.30% | 51.31% | -1.82% | 2.53% | 7.52% | 25.45% | 155.52% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 26.23% | 22.89% | -3.54% | 10.66% | 9.56% | 37.36% | 91.46% |
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 26.22% | 99.16% | -0.26% | 3.47% | 6.89% | 33.28% | 171.83% |
|
Banca MPS Rg 21.08.2026 / 17:30:00 |
11.538 | 26.14% | 69.73% | -4.04% | -0.65% | 25.24% | 39.33% | 334.28% |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 26.04% | 50.48% | 23.74% | 11.18% | 26.22% | 59.14% | 97.70% |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 25.81% | 26.91% | 3.90% | 9.77% | 14.18% | 9.79% | 75.26% |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 25.66% | 21.81% | -0.80% | 5.70% | 14.47% | 6.02% | 196.85% |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 25.38% | 0.00% | -0.47% | 7.47% | 21.41% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.09% | 10.97% | -0.48% | 0.47% | 3.54% | 13.03% | 43.25% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 24.51% | 181.82% | -2.53% | 5.07% | 16.73% | 51.14% | 252.70% |
|
Sonae Rg 21.08.2026 / 17:30:00 |
2.010 | 24.38% | 119.19% | -0.50% | -1.71% | 5.13% | 52.50% | 111.80% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 24.16% | 147.52% | -0.06% | -2.52% | 11.11% | 46.98% | 242.62% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.03% | 96.37% | -3.46% | 2.91% | 11.37% | 39.66% | 129.77% |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 23.99% | -32.99% | -2.28% | 8.12% | 8.53% | 0.02% | -21.79% |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 23.95% | 84.83% | 2.00% | 0.64% | 10.79% | 13.99% | 127.78% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 23.53% | 162.65% | -0.54% | 8.51% | 22.94% | 50.91% | 249.24% |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 23.44% | 116.62% | -4.16% | -8.55% | -16.03% | 57.36% | 234.40% |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 23.30% | -1.92% | 1.74% | 10.33% | 50.41% | -4.21% | -24.92% |
|
BCP R 21.08.2026 / 17:30:00 |
1.096 | 22.43% | 136.41% | -0.05% | 2.14% | 12.24% | 42.30% | 342.65% |
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 22.35% | 8.63% | -0.19% | 0.92% | 9.56% | 6.29% | 21.62% |
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | 22.15% | 108.21% | -2.27% | 4.97% | 21.16% | 36.09% | 194.23% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 22.14% | 39.26% | -2.24% | -6.53% | -2.70% | 23.49% | 30.58% |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 22.14% | 23.56% | 1.18% | -1.00% | 7.59% | 9.27% | 35.60% |
|
Vaisala-A Rg 21.08.2026 / 17:25:00 |
53.70 | 21.77% | 11.18% | -5.46% | -3.94% | -1.83% | 11.30% | 51.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
338'215 | ||
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
386'437 | ||
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
122'391 | ||
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 0.00% |
15.094 06.08.26 |
10.085 23.03.26 |
1'907'965 | ||
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
113'019 | ||
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
77'540 | ||
|
Bureau Veritas 21.08.2026 / 17:30:00 |
27.51 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
416'835 | ||
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
167'413 | ||
|
CA Imm Anlagen I 21.08.2026 / 17:30:00 |
23.75 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
12'676 | ||
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
61'420 | ||
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 | ||
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
102'102 | ||
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
233'831 | ||
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
590'620 | ||
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
3'513 | ||
|
Cie Automotive Br 21.08.2026 / 17:30:00 |
26.05 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
23'330 | ||
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 0.00% |
15.900 21.08.26 |
8.03 05.01.26 |
44'875 | ||
|
Colonial SFL 21.08.2026 / 17:30:00 |
5.460 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
222'101 | ||
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 0.00% |
40.13 13.08.26 |
29.36 23.03.26 |
719'809 | ||
|
Continental I 21.08.2026 / 17:30:00 |
68.84 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
41'550 | ||
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
38'098 | ||
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
1'425'919 | ||
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
119'339 | ||
|
CTT Rg 21.08.2026 / 17:30:00 |
6.430 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
50'094 | ||
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
205'726 |