×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 27.08.2025 / 17:30:00 |
76.48 | 0.00% | 0.00 | 0 | |||
|
Bouygues 27.08.2025 / 17:30:00 |
36.67 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 27.08.2025 / 17:30:00 |
8.761 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 27.08.2025 / 17:30:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 27.08.2025 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 27.08.2025 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 27.08.2025 / 17:29:56 |
44.02 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 27.08.2025 / 17:30:00 |
23.29 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 27.08.2025 / 17:28:00 |
2.195 | 0.00% | 0.00 | 0 | |||
|
Caixabank 27.08.2025 / 17:30:00 |
8.460 | 0.00% | 0.00 | 0 | |||
|
Capgemini 27.08.2025 / 17:30:00 |
123.65 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 27.08.2025 / 17:29:59 |
30.89 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 27.08.2025 / 17:30:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 27.08.2025 / 17:30:00 |
76.45 | 0.00% | 0.00 | 0 | |||
|
Colruyt 27.08.2025 / 17:30:00 |
37.52 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 27.08.2025 / 17:30:00 |
32.66 | 0.00% | 0.00 | 0 | |||
|
Continental I 27.08.2025 / 17:30:00 |
75.32 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 27.08.2025 / 17:30:00 |
7.625 | 0.00% | 0.00 | 0 | |||
|
Covestro I 27.08.2025 / 17:28:02 |
60.04 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 27.08.2025 / 17:30:00 |
15.545 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 27.08.2025 / 17:30:00 |
18.880 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 27.08.2025 / 17:30:00 |
81.00 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 27.08.2025 / 17:30:00 |
7.400 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 27.08.2025 / 17:30:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 27.08.2025 / 17:30:00 |
188.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 27.08.2025 / 17:30:00 |
15.685 | 39.17% | 28.88% | 0.35% | -0.93% | 1.18% | 22.13% | 84.27% |
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | 38.47% | 131.31% | -1.76% | -0.49% | 3.05% | 61.92% | 152.38% |
|
LEGRAND 27.08.2025 / 17:30:00 |
129.48 | 37.89% | 37.59% | -0.92% | 1.31% | 20.11% | 30.31% | 75.82% |
|
Erste Group Bk I 27.08.2025 / 17:30:00 |
81.50 | 37.34% | 122.50% | -6.51% | 3.03% | 15.19% | 66.94% | 276.27% |
|
CTT Rg 27.08.2025 / 17:30:00 |
7.400 | 37.29% | 112.03% | -6.45% | 2.21% | -3.20% | 68.56% | 124.58% |
|
Cofinimmo 27.08.2025 / 17:30:00 |
76.45 | 37.01% | 7.07% | 0.92% | 1.80% | -0.16% | 22.61% | -26.91% |
|
Rosenbauer Intern I 27.08.2025 / 17:21:04 |
45.30 | 36.99% | 85.16% | -2.79% | -4.63% | 13.25% | 12.97% | 34.28% |
|
Dalata Hotel Rg 27.08.2025 / 17:28:00 |
6.390 | 36.83% | 38.01% | 0.16% | 0.16% | 3.06% | 48.09% | 84.95% |
|
KBC Gr 27.08.2025 / 17:30:00 |
101.85 | 36.64% | 73.45% | -1.52% | 10.42% | 17.50% | 46.67% | 119.88% |
|
ING Group Rg 27.08.2025 / 17:30:00 |
20.72 | 36.55% | 53.17% | -2.54% | 0.89% | 11.89% | 28.39% | 137.42% |
|
Origin Enterpris Rg 27.08.2025 / 17:28:00 |
3.763 | 36.32% | 8.90% | 1.28% | 2.24% | 5.84% | 16.67% | -1.57% |
|
Prosus Rg-N 27.08.2025 / 17:30:00 |
52.36 | 36.09% | 94.03% | -0.52% | 2.88% | 11.98% | 60.02% | 75.76% |
|
Safran 27.08.2025 / 17:30:00 |
287.30 | 36.00% | 80.17% | -0.90% | 2.31% | 8.23% | 45.32% | 174.35% |
|
Grupo Catalana O Br 27.08.2025 / 17:30:00 |
49.03 | 35.90% | 58.15% | 0.26% | 0.26% | -0.10% | 22.72% | 66.75% |
|
ACS Br 27.08.2025 / 17:30:00 |
64.38 | 33.06% | 60.30% | -1.87% | 4.97% | 11.28% | 56.67% | 187.13% |
|
Grifols-A Br 27.08.2025 / 17:30:00 |
12.175 | 32.89% | -21.78% | -0.77% | -9.88% | 20.84% | 23.96% | -2.35% |
|
Mandatum Rg 27.08.2025 / 17:25:00 |
5.953 | 32.79% | 46.27% | -0.02% | 0.44% | 8.83% | 38.41% | 0.00% |
|
Neste Rg 27.08.2025 / 17:25:00 |
16.030 | 32.75% | -50.23% | 8.59% | 14.75% | 67.78% | -23.19% | -68.68% |
|
Euronext Br Rg 27.08.2025 / 17:30:00 |
142.85 | 31.66% | 81.80% | -1.89% | 0.56% | -1.58% | 47.27% | 88.66% |
|
Ryanair Hldgs Rg 27.08.2025 / 17:28:00 |
25.18 | 31.63% | 31.42% | -4.62% | -1.41% | 6.20% | 59.59% | 106.39% |
|
AIB Grp Rg 27.08.2025 / 17:28:00 |
7.000 | 31.33% | 80.51% | -2.64% | 0.36% | 1.60% | 31.33% | 228.33% |
|
REN Rg 27.08.2025 / 17:30:00 |
2.975 | 31.06% | 27.96% | -1.16% | 1.19% | 0.59% | 25.40% | 8.18% |
|
Ageas 27.08.2025 / 17:30:00 |
61.28 | 30.99% | 55.88% | -2.54% | 3.64% | 9.18% | 32.17% | 51.82% |
|
ASR Rg 27.08.2025 / 17:30:00 |
59.81 | 30.82% | 40.20% | -3.78% | 2.50% | 6.73% | 35.89% | 41.66% |
|
Ibersol Rg 27.08.2025 / 17:30:00 |
9.780 | 30.57% | 49.54% | -0.10% | 4.49% | -1.61% | 33.97% | 63.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 27.08.2025 / 17:30:00 |
76.48 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
1'347'960 | ||
|
Bouygues 27.08.2025 / 17:30:00 |
36.67 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
253'470 | ||
|
BPER Banca N 27.08.2025 / 17:30:00 |
8.761 | 0.00% |
9.262 14.08.25 |
5.314 07.04.25 |
5'617'481 | ||
|
Brenntag N 27.08.2025 / 17:30:00 |
53.76 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
96'386 | ||
|
BrunelloCucinelli N 27.08.2025 / 17:30:00 |
100.80 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
153'291 | ||
|
Bureau Veritas 27.08.2025 / 17:30:00 |
26.10 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
297'147 | ||
|
Buzzi N 27.08.2025 / 17:29:56 |
44.02 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
167'659 | ||
|
CA Imm Anlagen I 27.08.2025 / 17:30:00 |
23.29 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
4'577 | ||
|
Cairn Homes Rg 27.08.2025 / 17:28:00 |
2.195 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
56'535 | ||
|
Caixabank 27.08.2025 / 17:30:00 |
8.460 | 0.00% |
8.894 15.08.25 |
5.022 02.01.25 |
4'609'735 | ||
|
Capgemini 27.08.2025 / 17:30:00 |
123.65 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
102'988 | ||
|
Cellnex Telecom Br 27.08.2025 / 17:29:59 |
30.89 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
534'286 | ||
|
Cie Automotive Br 27.08.2025 / 17:30:00 |
26.65 | 0.00% |
27.25 25.08.25 |
20.25 07.04.25 |
18'263 | ||
|
Cofinimmo 27.08.2025 / 17:30:00 |
76.45 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
15'286 | ||
|
Colruyt 27.08.2025 / 17:30:00 |
37.52 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
27'895 | ||
|
Commerzbank I 27.08.2025 / 17:30:00 |
32.66 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
2'252'779 | ||
|
Continental I 27.08.2025 / 17:30:00 |
75.32 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
116'574 | ||
|
Corticeira Amorim N 27.08.2025 / 17:30:00 |
7.625 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
6'940 | ||
|
Covestro I 27.08.2025 / 17:28:02 |
60.04 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'640 | ||
|
Credit Agricole 27.08.2025 / 17:30:00 |
15.545 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'641'561 | ||
|
CTP Br Rg 27.08.2025 / 17:30:00 |
18.880 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
51'947 | ||
|
CTS Eventim I 27.08.2025 / 17:30:00 |
81.00 | 0.00% |
114.10 20.05.25 |
78.475 22.08.25 |
154'298 | ||
|
CTT Rg 27.08.2025 / 17:30:00 |
7.400 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
79'758 | ||
|
CVC Cptl Rg 27.08.2025 / 17:30:00 |
17.410 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
89'891 | ||
|
D'Ieteren Grp 27.08.2025 / 17:30:00 |
188.10 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
14'951 |