×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.12.2025 - 17:30:04
- 22'209.97
- -0.36%
- -79.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.12.2025 / 17:30:00 |
78.50 | -0.37% | -0.30 | 78.09 | 78.09 | 0 | |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% | -0.32 | 43.15 | 43.15 | 0 | |
|
BPER Banca N 12.12.2025 / 17:30:00 |
10.778 | -0.48% | -0.05 | 10.755 | 10.755 | 0 | |
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 1.59% | 0.79 | 50.52 | 50.52 | 0 | |
|
BrunelloCucinelli N 12.12.2025 / 17:30:00 |
96.31 | 0.16% | 0.15 | 96.14 | 96.14 | 0 | |
|
Bureau Veritas 12.12.2025 / 17:30:00 |
25.98 | -0.46% | -0.12 | 25.88 | 25.88 | 0 | |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | -0.81% | -0.43 | 51.85 | 51.85 | 0 | |
|
CA Imm Anlagen I 12.12.2025 / 17:30:00 |
22.74 | 1.34% | 0.30 | 22.74 | 22.80 | 0 | |
|
Cairn Homes Rg 12.12.2025 / 17:26:59 |
2.020 | 0.00% | 0.00 | 2.010 | 2.035 | 0 | |
|
Caixabank 12.12.2025 / 17:30:00 |
9.960 | -2.21% | -0.23 | 9.916 | 9.916 | 0 | |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% | -4.05 | 147.60 | 147.60 | 0 | |
|
Cellnex Telecom Br 12.12.2025 / 17:30:00 |
25.51 | 0.75% | 0.19 | 25.53 | 25.53 | 0 | |
|
Cie Automotive Br 12.12.2025 / 17:30:00 |
28.35 | 0.98% | 0.28 | 27.80 | 28.45 | 0 | |
|
Cofinimmo 12.12.2025 / 17:30:00 |
74.25 | -0.07% | -0.05 | 74.25 | 75.75 | 0 | |
|
Colonial SFL 12.12.2025 / 17:30:00 |
5.200 | 0.87% | 0.05 | 5.210 | 5.210 | 0 | |
|
Colruyt 12.12.2025 / 17:30:00 |
32.68 | -0.27% | -0.09 | 32.58 | 32.84 | 0 | |
|
Commerzbank I 12.12.2025 / 17:30:00 |
34.48 | -2.18% | -0.77 | 34.44 | 34.44 | 0 | |
|
Continental I 12.12.2025 / 17:30:00 |
66.56 | 0.33% | 0.22 | 66.56 | 66.56 | 0 | |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% | 0.17 | 6.600 | 6.760 | 0 | |
|
Credit Agricole 12.12.2025 / 17:30:00 |
17.145 | -0.81% | -0.14 | 17.115 | 17.115 | 0 | |
|
CTP Br Rg 12.12.2025 / 17:30:00 |
17.410 | -0.40% | -0.07 | 17.400 | 17.420 | 0 | |
|
CTS Eventim I 12.12.2025 / 17:30:00 |
77.40 | -0.64% | -0.50 | 77.35 | 77.35 | 0 | |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% | -0.08 | 7.290 | 7.440 | 0 | |
|
CVC Cptl Rg 12.12.2025 / 17:30:00 |
14.205 | 4.91% | 0.67 | 13.940 | 14.470 | 0 | |
|
D'Ieteren Grp 12.12.2025 / 17:30:00 |
145.40 | 0.48% | 0.70 | 146.10 | 146.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | 56.89% | -41.18% | -0.21% | -0.10% | 12.73% | 44.22% | -58.58% |
|
ING Group Rg 12.12.2025 / 17:30:00 |
23.18 | 54.48% | 73.28% | 2.26% | 3.49% | 6.87% | 56.45% | 106.43% |
|
BAWAG Group I 12.12.2025 / 17:30:00 |
121.20 | 53.64% | 156.64% | 1.51% | 6.88% | 4.66% | 50.93% | 155.95% |
|
Allfunds Grp Rg 12.12.2025 / 17:30:00 |
7.745 | 53.28% | 21.06% | -0.48% | 20.92% | 23.28% | 45.58% | 12.95% |
|
Poste Italiane N 12.12.2025 / 17:30:00 |
20.51 | 51.70% | 101.02% | 1.26% | -3.44% | 1.99% | 47.90% | 120.56% |
|
Ryanair Hldgs Rg 12.12.2025 / 17:28:00 |
29.84 | 51.44% | 51.20% | 7.16% | 11.47% | 30.76% | 51.78% | 119.80% |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 50.94% | 27.21% | -0.09% | 3.76% | 15.23% | 48.19% | 47.10% |
|
RWE I 12.12.2025 / 17:30:00 |
43.41 | 50.75% | 5.04% | 1.05% | -4.76% | 22.39% | 48.74% | 1.91% |
|
NN Group Rg 12.12.2025 / 17:30:00 |
63.26 | 50.56% | 77.68% | 1.20% | 3.16% | 7.88% | 48.81% | 54.68% |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | 50.05% | 40.21% | 0.03% | 3.44% | 11.10% | 44.39% | 57.79% |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | 48.98% | 122.90% | 1.20% | 8.56% | 24.40% | 37.35% | 215.10% |
|
Intesa Sanpaolo N 12.12.2025 / 17:30:00 |
5.677 | 48.36% | 116.40% | 1.01% | -2.20% | 3.54% | 44.71% | 178.14% |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | 47.58% | 89.83% | 1.71% | 1.02% | 7.71% | 38.14% | 189.68% |
|
Mandatum Rg 12.12.2025 / 17:25:00 |
6.509 | 46.64% | 61.52% | -0.23% | 1.48% | 11.92% | 45.78% | 0.00% |
|
KBC Gr 12.12.2025 / 17:30:00 |
108.83 | 46.43% | 85.88% | 2.42% | 2.11% | 8.07% | 48.83% | 94.49% |
|
Endesa Br 12.12.2025 / 17:30:00 |
30.43 | 45.32% | 63.43% | -0.39% | -5.50% | 15.44% | 47.86% | 70.70% |
|
Origin Enterpris Rg 12.12.2025 / 17:28:00 |
3.995 | 44.29% | 15.27% | 3.63% | 7.68% | 3.44% | 34.74% | -2.51% |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 43.43% | 95.74% | -2.95% | -2.25% | 13.21% | 45.05% | 60.61% |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | 43.32% | 56.10% | -0.95% | 0.38% | -10.73% | 42.68% | 21.77% |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | 43.29% | 25.57% | 1.38% | 8.64% | 9.03% | 39.61% | 26.27% |
|
Fresenius I 12.12.2025 / 17:30:00 |
47.77 | 43.03% | 69.59% | 0.25% | -1.79% | 1.66% | 37.15% | 79.60% |
|
Orange 12.12.2025 / 17:30:00 |
13.660 | 42.92% | 33.35% | -0.69% | -2.78% | -0.04% | 42.00% | 47.76% |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 42.28% | -7.93% | 4.57% | 8.89% | 13.34% | 43.68% | -15.19% |
|
REN Rg 12.12.2025 / 17:30:00 |
3.225 | 42.18% | 38.82% | -0.31% | -2.71% | 11.98% | 37.23% | 24.85% |
|
ELIA GROUP 12.12.2025 / 17:30:00 |
102.10 | 42.07% | -6.38% | -1.35% | -1.16% | 6.63% | 36.17% | -23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.12.2025 / 17:30:00 |
78.50 | -0.37% |
80.27 11:15 |
78.11 17:02 |
84.69 15.08.25 |
57.91 02.01.25 |
993'487 |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% |
43.75 09:53 |
43.04 17:19 |
43.92 09.12.25 |
28.31 13.01.25 |
182'733 |
|
BPER Banca N 12.12.2025 / 17:30:00 |
10.778 | -0.48% |
10.955 09:39 |
10.748 17:22 |
10.975 11.11.25 |
5.314 07.04.25 |
4'972'030 |
|
Brenntag N 12.12.2025 / 17:30:00 |
50.50 | 1.59% |
50.74 16:31 |
49.58 09:02 |
68.72 06.03.25 |
45.71 07.11.25 |
155'696 |
|
BrunelloCucinelli N 12.12.2025 / 17:30:00 |
96.31 | 0.16% |
97.07 15:43 |
95.58 09:00 |
133.30 14.02.25 |
77.46 26.09.25 |
119'014 |
|
Bureau Veritas 12.12.2025 / 17:30:00 |
25.98 | -0.46% |
26.27 09:00 |
25.90 15:24 |
31.54 15.01.25 |
24.22 07.04.25 |
520'542 |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | -0.81% |
52.98 09:20 |
51.95 17:18 |
54.45 19.03.25 |
35.34 14.01.25 |
144'354 |
|
CA Imm Anlagen I 12.12.2025 / 17:30:00 |
22.74 | 1.34% |
22.94 15:51 |
22.58 10:37 |
25.11 28.10.25 |
20.22 09.04.25 |
106'190 |
|
Cairn Homes Rg 12.12.2025 / 17:26:59 |
2.020 | 0.00% |
2.050 15:01 |
1.994 09:57 |
2.355 02.01.25 |
1.728 09.04.25 |
218'087 |
|
Caixabank 12.12.2025 / 17:30:00 |
9.960 | -2.21% |
10.275 09:10 |
9.934 17:10 |
10.275 12.12.25 |
5.022 02.01.25 |
3'533'741 |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% |
152.35 09:31 |
148.10 17:25 |
186.65 14.02.25 |
112.3 07.04.25 |
262'260 |
|
Cellnex Telecom Br 12.12.2025 / 17:30:00 |
25.51 | 0.75% |
25.58 15:59 |
25.21 13:07 |
35.95 02.05.25 |
24.79 21.11.25 |
389'128 |
|
Cie Automotive Br 12.12.2025 / 17:30:00 |
28.35 | 0.98% |
28.65 16:10 |
27.93 09:59 |
30.90 03.12.25 |
20.25 07.04.25 |
34'562 |
|
Cofinimmo 12.12.2025 / 17:30:00 |
74.25 | -0.07% |
74.85 13:00 |
74.25 16:55 |
79.55 06.05.25 |
51.75 14.01.25 |
9'516 |
|
Colonial SFL 12.12.2025 / 17:30:00 |
5.200 | 0.87% |
5.250 14:19 |
5.170 09:04 |
6.340 11.06.25 |
4.98 13.01.25 |
738'267 |
|
Colruyt 12.12.2025 / 17:30:00 |
32.68 | -0.27% |
32.76 09:58 |
32.56 12:47 |
42.96 24.04.25 |
30.92 26.11.25 |
10'216 |
|
Commerzbank I 12.12.2025 / 17:30:00 |
34.48 | -2.18% |
35.73 09:10 |
34.41 17:22 |
38.34 22.08.25 |
15.205 02.01.25 |
1'449'666 |
|
Continental I 12.12.2025 / 17:30:00 |
66.56 | 0.33% |
66.80 15:42 |
66.16 09:24 |
67.88 06.11.25 |
42.3284 07.04.25 |
116'929 |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% |
6.635 17:26 |
6.460 09:22 |
8.550 19.02.25 |
6.37 10.12.25 |
47'231 |
|
Credit Agricole 12.12.2025 / 17:30:00 |
17.145 | -0.81% |
17.540 09:16 |
17.118 17:25 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'533'554 |
|
CTP Br Rg 12.12.2025 / 17:30:00 |
17.410 | -0.40% |
17.600 12:20 |
17.360 16:59 |
19.440 07.08.25 |
14.14 09.04.25 |
114'406 |
|
CTS Eventim I 12.12.2025 / 17:30:00 |
77.40 | -0.64% |
78.70 10:07 |
77.35 17:28 |
114.10 20.05.25 |
74.675 20.11.25 |
92'114 |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% |
7.400 12:11 |
7.270 16:59 |
8.140 10.07.25 |
5.2 13.01.25 |
19'872 |
|
CVC Cptl Rg 12.12.2025 / 17:30:00 |
14.205 | 4.91% |
14.310 15:46 |
13.710 09:02 |
23.55 06.02.25 |
13.095 07.04.25 |
857'534 |
|
D'Ieteren Grp 12.12.2025 / 17:30:00 |
145.40 | 0.48% |
147.60 10:49 |
144.90 17:03 |
190.55 25.08.25 |
140 07.04.25 |
20'155 |