×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:10:43
- 24'954.68
- -0.06%
- -15.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 24.08.2026 / 09:55:41 |
29.43 | -0.08% | -0.03 | 29.41 | 29.44 | 12'738 | |
|
WDP 24.08.2026 / 09:54:11 |
21.46 | 1.23% | 0.26 | 21.44 | 21.48 | 14'635 | |
|
Wienerberger I 24.08.2026 / 09:55:20 |
19.285 | -0.54% | -0.11 | 19.260 | 19.310 | 12'931 | |
|
Wolters Kluw Br R 24.08.2026 / 09:55:44 |
71.04 | -0.45% | -0.32 | 70.98 | 71.06 | 25'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 24.08.2026 / 09:55:20 |
19.285 | -36.51% | -26.83% | -3.77% | -5.93% | -19.65% | -39.11% | -24.55% |
|
BMW I 24.08.2026 / 09:54:57 |
58.08 | -36.82% | -25.00% | -0.62% | 0.69% | -21.02% | -36.15% | -40.50% |
|
EssilorLuxott 24.08.2026 / 09:54:53 |
162.10 | -39.60% | -30.21% | 1.28% | -2.50% | -5.85% | -39.78% | -6.61% |
|
Stellantis Br Rg 24.08.2026 / 09:55:38 |
4.503 | -50.85% | -63.03% | 1.41% | -9.51% | -32.52% | -47.47% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 24.08.2026 / 09:55:41 |
29.43 | -0.08% |
29.49 09:15 |
29.38 09:02 |
40.63 23.04.26 |
28.7 22.07.26 |
12'738 |
|
WDP 24.08.2026 / 09:54:11 |
21.46 | 1.23% |
21.48 09:37 |
21.32 09:01 |
26.17 27.02.26 |
20.72 19.08.26 |
14'635 |
|
Wienerberger I 24.08.2026 / 09:55:20 |
19.285 | -0.54% |
19.350 09:09 |
19.270 09:55 |
31.08 23.02.26 |
18.9 19.08.26 |
12'931 |
|
Wolters Kluw Br R 24.08.2026 / 09:55:44 |
71.04 | -0.45% |
71.56 09:00 |
70.61 09:10 |
93.14 12.01.26 |
54.66 25.06.26 |
25'644 |