×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 25.05.2026 / 17:25:00 |
20.60 | 0.19% | 0.04 | 20.52 | 20.64 | 0 | |
|
Titan 25.05.2026 / 17:30:00 |
48.26 | 0.84% | 0.40 | 47.82 | 49.16 | 0 | |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | -1.17% | -0.92 | 77.39 | 77.47 | 0 | |
|
UCB 25.05.2026 / 17:30:00 |
244.50 | 1.03% | 2.50 | 244.20 | 245.10 | 0 | |
|
Umicore 25.05.2026 / 17:30:00 |
26.14 | 0.69% | 0.18 | 26.10 | 26.16 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 25.05.2026 / 17:30:00 |
2.875 | 2.28% | 0.06 | 2.874 | 2.876 | 0 | |
|
UniCredit Rg 25.05.2026 / 17:30:00 |
74.29 | 2.78% | 2.01 | 74.09 | 74.09 | 0 | |
|
UNIPOL N 25.05.2026 / 17:30:00 |
21.79 | 0.53% | 0.12 | 21.86 | 21.86 | 0 | |
|
UNIQA Insur Gr I 25.05.2026 / 17:30:00 |
16.880 | 0.96% | 0.16 | 16.680 | 16.960 | 0 | |
|
Univ Mu Gr Rg 25.05.2026 / 17:30:00 |
20.54 | -0.12% | -0.03 | 20.47 | 20.60 | 0 | |
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 1.80% | 0.45 | 25.42 | 25.42 | 0 | |
|
Vaisala-A Rg 25.05.2026 / 17:25:00 |
54.10 | 3.24% | 1.70 | 53.00 | 55.30 | 0 | |
|
Valmet Corporat Rg 25.05.2026 / 17:25:00 |
23.14 | 1.36% | 0.31 | 23.04 | 23.14 | 0 | |
|
Veolia Environnem 25.05.2026 / 17:30:00 |
35.25 | 1.66% | 0.58 | 35.25 | 35.26 | 0 | |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -0.67% | -0.40 | 59.50 | 59.75 | 0 | |
|
VGP 25.05.2026 / 17:30:00 |
81.30 | 1.18% | 0.95 | 79.40 | 82.90 | 0 | |
|
Vidrala I 25.05.2026 / 17:30:00 |
76.80 | 0.85% | 0.65 | 76.70 | 77.10 | 0 | |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | 1.08% | 0.70 | 65.30 | 65.60 | 0 | |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 2.91% | 3.55 | 125.10 | 125.80 | 0 | |
|
Viscofan Br 25.05.2026 / 17:30:00 |
59.65 | 0.85% | 0.50 | 59.60 | 59.90 | 0 | |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 3.05% | 1.40 | 47.28 | 47.38 | 0 | |
|
Volkswagen VZ 25.05.2026 / 17:30:00 |
91.14 | 1.45% | 1.30 | 90.94 | 90.94 | 0 | |
|
Vonovia N 25.05.2026 / 17:30:00 |
21.59 | 2.35% | 0.50 | 21.56 | 21.56 | 0 | |
|
Waertsilae Rg 25.05.2026 / 17:25:00 |
35.57 | 0.52% | 0.19 | 35.55 | 35.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexi Rg 25.05.2026 / 17:30:00 |
3.611 | -19.64% | -36.65% | 3.32% | -7.22% | 5.86% | -31.06% | -56.58% |
|
Valmet Corporat Rg 25.05.2026 / 17:25:00 |
23.14 | -19.64% | -2.35% | 2.03% | -4.70% | -15.76% | -18.35% | -23.87% |
|
Danone 25.05.2026 / 17:30:00 |
61.79 | -19.65% | -4.83% | -1.14% | -7.28% | -13.23% | -18.64% | 5.60% |
|
Kering 25.05.2026 / 17:30:00 |
247.55 | -19.69% | 0.91% | 3.69% | 1.73% | -8.46% | 41.42% | -55.28% |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | -20.29% | -5.38% | 2.43% | -4.19% | -10.73% | -1.04% | -28.44% |
|
Fresenius I 25.05.2026 / 17:30:00 |
38.41 | -20.52% | 16.00% | -1.84% | -4.67% | -23.39% | -10.70% | 41.74% |
|
Rheinmetall I 25.05.2026 / 17:30:00 |
1'244.80 | -20.64% | 99.87% | 6.56% | -7.94% | -23.63% | -32.14% | 368.09% |
|
HeidelbergMat I 25.05.2026 / 17:30:00 |
181.30 | -21.75% | 46.79% | 6.33% | -3.33% | -1.06% | -1.44% | 147.77% |
|
Beiersdorf I 25.05.2026 / 17:30:00 |
72.92 | -22.81% | -41.64% | 3.52% | 1.11% | -30.34% | -39.66% | -43.02% |
|
Siemens Health N 25.05.2026 / 17:30:00 |
35.06 | -22.88% | -32.52% | 4.16% | -1.49% | -15.39% | -25.83% | -35.63% |
|
Hermes Intl 25.05.2026 / 17:30:00 |
1'648.75 | -24.26% | -30.50% | 4.58% | -0.80% | -16.20% | -30.84% | -20.37% |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | -25.02% | -13.58% | 5.97% | -4.11% | -11.46% | -26.48% | -16.30% |
|
Interpump Grp N 25.05.2026 / 17:30:00 |
36.47 | -25.14% | -17.86% | 3.73% | -0.36% | -4.23% | 8.44% | -35.52% |
|
Prosus Rg-N 25.05.2026 / 17:30:00 |
40.39 | -25.70% | 1.68% | 3.06% | -0.96% | -4.30% | -11.07% | 25.15% |
|
Iveco Grp Rg 25.05.2026 / 17:30:00 |
13.918 | -25.85% | 49.11% | 0.04% | -0.52% | -27.24% | -21.55% | 84.30% |
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | -26.41% | -25.89% | 5.21% | 2.50% | -8.04% | -1.07% | -46.20% |
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | -27.21% | -34.57% | 3.74% | 2.80% | 1.11% | -29.80% | -37.25% |
|
Lumo Kodit Rg 25.05.2026 / 17:25:00 |
7.540 | -27.25% | -20.80% | 3.08% | -6.36% | -22.31% | -25.16% | -25.65% |
|
SAP I 25.05.2026 / 17:30:00 |
154.38 | -27.48% | -35.69% | 4.90% | 3.07% | -7.66% | -41.11% | 22.96% |
|
Wolters Kluw Br R 25.05.2026 / 17:30:00 |
61.60 | -29.57% | -61.16% | -2.99% | -7.59% | -9.04% | -61.95% | -42.63% |
|
Adyen 25.05.2026 / 17:30:00 |
992.25 | -30.19% | -33.15% | 9.53% | 2.81% | 2.34% | -38.29% | -37.23% |
|
Fincantieri Rg 25.05.2026 / 17:30:00 |
11.805 | -30.61% | 67.29% | 6.50% | -3.06% | -18.30% | -23.52% | 2'515.86% |
|
Stellantis Br Rg 25.05.2026 / 17:30:00 |
6.709 | -31.13% | -48.21% | 5.17% | -1.82% | 3.91% | -26.80% | -57.49% |
|
Nemetschek I 25.05.2026 / 17:30:00 |
64.65 | -31.70% | -31.99% | 7.21% | 0.86% | -3.44% | -45.76% | -13.01% |
|
Teixeira Duarte Rg 25.05.2026 / 17:30:00 |
0.4450 | -32.20% | 415.38% | 4.76% | 2.42% | -12.75% | 40.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 25.05.2026 / 17:25:00 |
20.60 | 0.19% |
20.74 11:18 |
20.54 10:13 |
20.74 25.05.26 |
16.675 11.02.26 |
43'250 |
|
Titan 25.05.2026 / 17:30:00 |
48.26 | 0.84% |
48.54 09:37 |
47.94 16:05 |
58.90 30.01.26 |
42.4 30.03.26 |
2'237 |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | -1.17% |
77.79 16:06 |
76.77 09:07 |
81.34 30.03.26 |
53 08.01.26 |
812'505 |
|
UCB 25.05.2026 / 17:30:00 |
244.50 | 1.03% |
245.30 16:36 |
242.30 13:23 |
289.55 19.02.26 |
223 29.04.26 |
49'453 |
|
Umicore 25.05.2026 / 17:30:00 |
26.14 | 0.69% |
26.38 09:02 |
25.86 10:22 |
26.98 14.05.26 |
14.57 23.03.26 |
109'192 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 25.05.2026 / 17:30:00 |
2.875 | 2.28% |
2.876 17:20 |
2.838 09:00 |
3.026 03.02.26 |
2.394 23.03.26 |
803'854 |
|
UniCredit Rg 25.05.2026 / 17:30:00 |
74.29 | 2.78% |
74.68 14:23 |
73.00 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'427'829 |
|
UNIPOL N 25.05.2026 / 17:30:00 |
21.79 | 0.53% |
21.87 09:10 |
21.64 11:08 |
22.78 22.04.26 |
18.305 28.01.26 |
174'281 |
|
UNIQA Insur Gr I 25.05.2026 / 17:30:00 |
16.880 | 0.96% |
17.020 09:02 |
16.860 15:44 |
17.300 14.05.26 |
14.02 23.03.26 |
4'821 |
|
Univ Mu Gr Rg 25.05.2026 / 17:30:00 |
20.54 | -0.12% |
20.70 11:18 |
20.37 09:14 |
22.63 06.01.26 |
15.4 24.03.26 |
421'437 |
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 1.80% |
25.55 17:13 |
25.27 09:27 |
27.94 12.02.26 |
23.05 20.01.26 |
162'753 |
|
Vaisala-A Rg 25.05.2026 / 17:25:00 |
54.10 | 3.24% |
54.50 15:00 |
52.80 09:41 |
54.50 25.05.26 |
41.2 06.02.26 |
4'527 |
|
Valmet Corporat Rg 25.05.2026 / 17:25:00 |
23.14 | 1.36% |
23.30 12:59 |
23.02 09:52 |
30.38 04.02.26 |
21.56 30.04.26 |
138'271 |
|
Veolia Environnem 25.05.2026 / 17:30:00 |
35.25 | 1.66% |
35.42 16:26 |
34.89 09:00 |
36.62 07.05.26 |
28.78 21.01.26 |
350'233 |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -0.67% |
60.55 09:26 |
59.60 15:12 |
68.85 19.03.26 |
57 16.02.26 |
35'353 |
|
VGP 25.05.2026 / 17:30:00 |
81.30 | 1.18% |
81.40 17:13 |
80.90 11:54 |
111.20 11.02.26 |
78.2 13.05.26 |
6'601 |
|
Vidrala I 25.05.2026 / 17:30:00 |
76.80 | 0.85% |
77.20 11:48 |
76.45 09:25 |
92.70 12.01.26 |
70.7 23.03.26 |
4'776 |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | 1.08% |
65.30 16:42 |
64.80 09:39 |
68.80 06.01.26 |
56.9 23.03.26 |
4'398 |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 2.91% |
126.05 16:57 |
123.70 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
223'871 |
|
Viscofan Br 25.05.2026 / 17:30:00 |
59.65 | 0.85% |
59.70 13:14 |
59.10 10:32 |
62.25 10.04.26 |
53.5 02.01.26 |
21'048 |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 3.05% |
47.42 17:11 |
46.40 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
62'813 |
|
Volkswagen VZ 25.05.2026 / 17:30:00 |
91.14 | 1.45% |
91.62 13:41 |
90.59 09:18 |
106.60 05.01.26 |
82.66 30.04.26 |
80'667 |
|
Vonovia N 25.05.2026 / 17:30:00 |
21.59 | 2.35% |
21.63 17:21 |
21.40 09:30 |
28.89 27.02.26 |
20.09 23.03.26 |
949'007 |
|
Waertsilae Rg 25.05.2026 / 17:25:00 |
35.57 | 0.52% |
35.87 09:01 |
35.44 10:23 |
40.63 23.04.26 |
30.18 23.03.26 |
140'632 |