×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:57:09
- 24'994.89
- 0.10%
- 24.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 10:41:19 |
9.874 | 0.28% | 0.03 | 9.872 | 9.876 | 101'112 | |
|
Thales 24.08.2026 / 10:42:00 |
254.20 | 0.51% | 1.30 | 254.10 | 254.30 | 5'254 | |
|
Tieto N 24.08.2026 / 10:40:57 |
19.190 | 0.05% | 0.01 | 19.190 | 19.230 | 15'966 | |
|
Titan 24.08.2026 / 09:29:49 |
51.30 | 0.20% | 0.10 | 51.25 | 51.45 | 9 | |
|
TotalEnergies 24.08.2026 / 10:41:52 |
76.61 | -1.16% | -0.90 | 76.60 | 76.62 | 134'573 | |
|
UCB 24.08.2026 / 10:42:09 |
221.40 | 0.34% | 0.75 | 221.30 | 221.40 | 9'729 | |
|
Umicore 24.08.2026 / 10:40:33 |
23.20 | 0.69% | 0.16 | 23.18 | 23.22 | 22'488 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 24.08.2026 / 10:40:58 |
3.580 | 0.67% | 0.02 | 3.578 | 3.580 | 616'062 | |
|
UniCredit Rg 24.08.2026 / 10:42:12 |
83.38 | 0.26% | 0.22 | 83.37 | 83.39 | 93'503 | |
|
UNIPOL N 24.08.2026 / 10:40:44 |
28.17 | 1.24% | 0.35 | 28.17 | 28.19 | 35'290 | |
|
UNIQA Insur Gr I 24.08.2026 / 10:40:02 |
17.580 | 0.57% | 0.10 | 17.560 | 17.600 | 3'095 | |
|
Univ Mu Gr Rg 24.08.2026 / 10:41:02 |
14.740 | 0.34% | 0.05 | 14.740 | 14.750 | 125'513 | |
|
Upm-Kymmene Corp Rg 24.08.2026 / 10:41:24 |
23.82 | 0.32% | 0.08 | 23.82 | 23.84 | 70'435 | |
|
Vaisala-A Rg 24.08.2026 / 10:37:38 |
55.00 | 2.42% | 1.30 | 54.70 | 55.10 | 12'488 | |
|
Valmet Corporat Rg 24.08.2026 / 10:40:21 |
28.14 | 1.04% | 0.29 | 28.10 | 28.14 | 20'347 | |
|
Veolia Environnem 24.08.2026 / 10:42:08 |
34.06 | -0.21% | -0.07 | 34.05 | 34.06 | 28'723 | |
|
Verbund 24.08.2026 / 10:40:50 |
58.10 | -0.34% | -0.20 | 58.00 | 58.15 | 4'220 | |
|
Vidrala I 24.08.2026 / 10:38:00 |
90.20 | 0.11% | 0.10 | 90.00 | 90.30 | 935 | |
|
Vienna Insur Gr I 24.08.2026 / 10:36:58 |
71.35 | 1.78% | 1.25 | 71.20 | 71.40 | 2'161 | |
|
Vinci 24.08.2026 / 10:41:12 |
119.38 | 0.13% | 0.15 | 119.30 | 119.40 | 34'166 | |
|
Viscofan Br 24.08.2026 / 10:05:03 |
57.20 | 0.00% | 0.00 | 57.10 | 57.20 | 933 | |
|
voestalpine I 24.08.2026 / 10:39:31 |
44.35 | 1.74% | 0.76 | 44.30 | 44.36 | 23'272 | |
|
Volkswagen VZ 24.08.2026 / 10:42:02 |
73.61 | -1.85% | -1.39 | 73.58 | 73.66 | 56'250 | |
|
Vonovia N 24.08.2026 / 10:42:11 |
19.915 | -0.62% | -0.13 | 19.910 | 19.925 | 213'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | -14.39% | -38.66% | 3.42% | 10.00% | -3.25% | -34.97% | -46.93% |
|
Mayr-Melnhof Kart I 24.08.2026 / 10:07:23 |
77.80 | -14.85% | -0.44% | -5.53% | -5.12% | -2.38% | -6.49% | -38.15% |
|
Beiersdorf I 24.08.2026 / 10:41:35 |
80.28 | -14.87% | -35.64% | 5.29% | 0.88% | 16.99% | -19.02% | -33.22% |
|
Fluidra Br 24.08.2026 / 10:39:25 |
19.425 | -16.27% | -17.54% | 0.80% | 3.99% | 5.46% | -20.97% | -3.85% |
|
Kering 24.08.2026 / 10:40:59 |
255.90 | -16.34% | 5.12% | -0.36% | 4.31% | 3.29% | 14.33% | -49.31% |
|
Vonovia N 24.08.2026 / 10:42:11 |
19.915 | -18.30% | -31.86% | -1.46% | -6.28% | -5.57% | -30.10% | 4.19% |
|
Wolters Kluw Br R 24.08.2026 / 10:41:59 |
71.21 | -19.15% | -55.41% | 4.14% | 5.68% | 10.88% | -37.05% | -34.50% |
|
CTP Br Rg 24.08.2026 / 10:38:22 |
14.360 | -19.41% | -3.76% | 0.98% | -13.18% | -10.81% | -24.02% | 20.74% |
|
Lumo Kodit Rg 24.08.2026 / 10:39:13 |
8.065 | -20.60% | -13.56% | -0.86% | 5.08% | 10.86% | -24.27% | 3.84% |
|
Interpump Grp N 24.08.2026 / 10:40:45 |
37.33 | -21.20% | -13.53% | 2.25% | 8.30% | 7.33% | -9.48% | -16.57% |
|
Capgemini 24.08.2026 / 10:41:04 |
111.05 | -21.55% | -29.48% | 4.67% | 16.75% | 2.66% | -10.48% | -31.33% |
|
Adyen 24.08.2026 / 10:40:03 |
1'083.00 | -21.75% | -25.07% | 5.02% | 28.73% | 19.16% | -26.36% | 29.59% |
|
Ryanair Hldgs Rg 24.08.2026 / 10:40:53 |
23.28 | -22.15% | 19.89% | -3.66% | -5.67% | -4.22% | -12.50% | 46.27% |
|
Teixeira Duarte Rg 24.08.2026 / 10:30:15 |
0.4843 | -22.17% | 491.64% | -0.96% | -2.75% | 17.41% | 4.60% | 0.00% |
|
INWIT N 24.08.2026 / 10:40:48 |
6.155 | -23.43% | -38.33% | -0.24% | -4.13% | -7.30% | -41.35% | -45.66% |
|
Buzzi N 24.08.2026 / 10:41:37 |
40.34 | -23.47% | 12.35% | -0.64% | -3.47% | -10.53% | -8.16% | 44.68% |
|
Mercedes-BenzGr N 24.08.2026 / 10:39:45 |
44.93 | -25.12% | -15.77% | -1.25% | -1.45% | -12.61% | -17.48% | -33.14% |
|
Iveco Grp Rg 24.08.2026 / 10:41:41 |
13.940 | -25.61% | 49.59% | -0.07% | 0.09% | 0.07% | -23.99% | 61.72% |
|
Rheinmetall I 24.08.2026 / 10:41:46 |
1'154.40 | -25.80% | 86.89% | -5.13% | 9.44% | -4.36% | -30.02% | 364.52% |
|
Hermes Intl 24.08.2026 / 10:41:26 |
1'583.00 | -26.33% | -32.40% | 1.85% | -5.29% | -1.89% | -23.77% | -16.38% |
|
Prosus Rg-N 24.08.2026 / 10:41:58 |
37.41 | -27.24% | -0.43% | 0.48% | -1.86% | -3.65% | -30.87% | 32.27% |
|
Volkswagen VZ 24.08.2026 / 10:42:02 |
73.61 | -28.02% | -15.84% | 0.56% | 3.59% | -18.52% | -27.58% | -34.37% |
|
HeidelbergMat I 24.08.2026 / 10:42:08 |
161.45 | -28.67% | 33.81% | 0.56% | -4.86% | -13.22% | -20.74% | 111.26% |
|
LVMH 24.08.2026 / 10:42:10 |
455.63 | -29.59% | -29.09% | 1.95% | -2.26% | -2.67% | -6.60% | -42.33% |
|
Univ Mu Gr Rg 24.08.2026 / 10:41:02 |
14.740 | -33.69% | -40.36% | -1.29% | -22.41% | -24.91% | -41.79% | -36.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 10:41:19 |
9.874 | 0.28% |
9.894 09:35 |
9.826 09:12 |
10.408 19.06.26 |
8.89 23.01.26 |
101'112 |
|
Thales 24.08.2026 / 10:42:00 |
254.20 | 0.51% |
254.20 10:42 |
251.20 09:24 |
274.30 12.01.26 |
212.55 26.06.26 |
5'254 |
|
Tieto N 24.08.2026 / 10:40:57 |
19.190 | 0.05% |
19.260 10:11 |
19.000 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
15'966 |
|
Titan 24.08.2026 / 09:29:49 |
51.30 | 0.20% |
51.30 09:25 |
51.30 09:25 |
58.90 30.01.26 |
42.4 30.03.26 |
9 |
|
TotalEnergies 24.08.2026 / 10:41:52 |
76.61 | -1.16% |
77.24 09:00 |
76.58 10:36 |
81.34 30.03.26 |
53 08.01.26 |
134'573 |
|
UCB 24.08.2026 / 10:42:09 |
221.40 | 0.34% |
222.00 09:19 |
219.70 09:01 |
289.55 19.02.26 |
211.7 14.08.26 |
9'729 |
|
Umicore 24.08.2026 / 10:40:33 |
23.20 | 0.69% |
23.26 10:18 |
22.64 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
22'488 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 24.08.2026 / 10:40:58 |
3.580 | 0.67% |
3.580 09:00 |
3.554 09:00 |
3.637 13.08.26 |
2.394 23.03.26 |
616'062 |
|
UniCredit Rg 24.08.2026 / 10:42:12 |
83.38 | 0.26% |
83.41 10:40 |
82.73 09:05 |
85.96 13.08.26 |
57.42 23.03.26 |
93'503 |
|
UNIPOL N 24.08.2026 / 10:40:44 |
28.17 | 1.24% |
28.20 10:07 |
27.80 09:00 |
29.44 13.08.26 |
18.305 28.01.26 |
35'290 |
|
UNIQA Insur Gr I 24.08.2026 / 10:40:02 |
17.580 | 0.57% |
17.580 10:40 |
17.380 09:30 |
18.620 10.08.26 |
14.02 23.03.26 |
3'095 |
|
Univ Mu Gr Rg 24.08.2026 / 10:41:02 |
14.740 | 0.34% |
14.780 10:07 |
14.625 09:15 |
22.63 06.01.26 |
14.12 31.07.26 |
125'513 |
|
Upm-Kymmene Corp Rg 24.08.2026 / 10:41:24 |
23.82 | 0.32% |
23.89 10:24 |
23.66 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
70'435 |
|
Vaisala-A Rg 24.08.2026 / 10:37:38 |
55.00 | 2.42% |
55.00 10:37 |
53.70 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
12'488 |
|
Valmet Corporat Rg 24.08.2026 / 10:40:21 |
28.14 | 1.04% |
28.14 10:40 |
27.76 09:01 |
30.38 04.02.26 |
20.74 08.07.26 |
20'347 |
|
Veolia Environnem 24.08.2026 / 10:42:08 |
34.06 | -0.21% |
34.13 09:00 |
33.93 09:11 |
37.66 14.07.26 |
28.78 21.01.26 |
28'723 |
|
Verbund 24.08.2026 / 10:40:50 |
58.10 | -0.34% |
58.30 09:16 |
58.05 09:26 |
68.85 19.03.26 |
54.2 24.06.26 |
4'220 |
|
Vidrala I 24.08.2026 / 10:38:00 |
90.20 | 0.11% |
90.30 09:18 |
89.90 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
935 |
|
Vienna Insur Gr I 24.08.2026 / 10:36:58 |
71.35 | 1.78% |
71.35 10:36 |
70.30 09:45 |
74.60 06.08.26 |
56.9 23.03.26 |
2'161 |
|
Vinci 24.08.2026 / 10:41:12 |
119.38 | 0.13% |
119.60 09:04 |
119.10 09:12 |
143.18 26.02.26 |
113.9 20.01.26 |
34'166 |
|
Viscofan Br 24.08.2026 / 10:05:03 |
57.20 | 0.00% |
57.30 09:01 |
57.10 09:54 |
62.25 10.04.26 |
53.5 02.01.26 |
933 |
|
voestalpine I 24.08.2026 / 10:39:31 |
44.35 | 1.74% |
44.43 10:20 |
43.84 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
23'272 |
|
Volkswagen VZ 24.08.2026 / 10:42:02 |
73.61 | -1.85% |
74.50 09:00 |
72.79 09:58 |
106.60 05.01.26 |
69.22 01.07.26 |
56'250 |
|
Vonovia N 24.08.2026 / 10:42:11 |
19.915 | -0.62% |
20.10 09:03 |
19.870 10:25 |
28.89 27.02.26 |
19.53 09.06.26 |
213'981 |