×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 27.08.2025 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 27.08.2025 / 17:30:00 |
53.09 | 0.00% | 0.00 | 0 | |||
|
UCB 27.08.2025 / 17:30:00 |
201.80 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 27.08.2025 / 17:30:00 |
2.371 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 27.08.2025 / 17:30:00 |
66.18 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 27.08.2025 / 17:30:00 |
25.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 27.08.2025 / 17:25:00 |
29.60 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 27.08.2025 / 17:30:00 |
28.33 | 0.00% | 0.00 | 0 | |||
|
Verbund 27.08.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 27.08.2025 / 17:30:00 |
92.40 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | 0.00% | 0.00 | 0 | |||
|
Vinci 27.08.2025 / 17:30:00 |
115.60 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 27.08.2025 / 17:30:00 |
59.70 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 27.08.2025 / 17:30:00 |
100.18 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 27.08.2025 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 0.00% | 0.00 | 0 | |||
|
WDP 27.08.2025 / 17:30:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 27.08.2025 / 17:30:00 |
30.22 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 27.08.2025 / 17:30:00 |
72.82 | -13.66% | 0.08% | -1.25% | 7.28% | 3.23% | -11.43% | 11.72% |
|
DiaSorin N 27.08.2025 / 17:30:00 |
85.40 | -14.19% | -8.72% | -1.79% | -3.36% | -5.97% | -18.67% | -36.20% |
|
Kerry Grp-A- 27.08.2025 / 17:27:55 |
79.45 | -14.43% | 1.06% | -2.69% | -5.47% | -16.96% | -10.98% | -23.93% |
|
Tenaris Rg 27.08.2025 / 17:30:00 |
15.470 | -14.60% | -1.75% | 0.75% | -6.01% | 1.54% | 23.76% | 11.25% |
|
DSM Firmenich N 27.08.2025 / 17:30:00 |
83.14 | -14.72% | -9.63% | -2.48% | -1.93% | -14.99% | -30.73% | 0.00% |
|
CVC Cptl Rg 27.08.2025 / 17:30:00 |
17.410 | -16.42% | 0.00% | -0.57% | 0.40% | 6.19% | -9.28% | 0.00% |
|
Symrise I 27.08.2025 / 17:30:00 |
82.34 | -19.45% | -17.36% | -2.26% | 4.47% | -23.08% | -29.65% | -23.48% |
|
Reply Rg 27.08.2025 / 17:30:00 |
123.60 | -19.64% | 3.40% | -0.08% | -10.11% | -16.88% | -11.87% | -0.68% |
|
Dassault Syst 27.08.2025 / 17:30:00 |
26.83 | -19.81% | -39.36% | -1.70% | -8.13% | -18.61% | -21.90% | -32.18% |
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | -19.89% | -26.81% | -3.78% | -10.31% | -16.79% | -23.64% | -4.34% |
|
LVMH 27.08.2025 / 17:30:00 |
501.50 | -21.34% | -31.64% | 1.55% | 4.11% | 4.84% | -24.76% | -25.04% |
|
Capgemini 27.08.2025 / 17:30:00 |
123.65 | -21.64% | -34.49% | -2.14% | -6.43% | -15.97% | -33.12% | -30.69% |
|
Merck I 27.08.2025 / 17:29:43 |
108.00 | -22.39% | -24.97% | -3.18% | -3.31% | -7.34% | -37.67% | -37.82% |
|
InPost Br Rg 27.08.2025 / 17:30:00 |
12.755 | -22.41% | 2.02% | -2.26% | 0.75% | -11.05% | -23.12% | 142.40% |
|
Publicis Grp 27.08.2025 / 17:30:00 |
78.69 | -23.34% | -6.32% | -1.32% | -2.07% | -16.11% | -20.54% | 59.52% |
|
Lotus Bakeries 27.08.2025 / 17:30:00 |
7'910.00 | -26.35% | -4.12% | -4.47% | 6.46% | -12.69% | -27.96% | 37.80% |
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | -26.60% | -12.47% | 1.19% | -8.18% | -16.20% | -30.14% | 42.26% |
|
adidas N 27.08.2025 / 17:30:00 |
168.55 | -28.46% | -8.52% | -1.07% | -3.85% | -21.46% | -25.88% | 11.22% |
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | -30.23% | -40.64% | 0.11% | -4.18% | -8.51% | -30.36% | -34.63% |
|
Qt Group Rg 27.08.2025 / 17:25:00 |
46.74 | -30.39% | -27.53% | -0.40% | -22.39% | -17.42% | -50.38% | -7.81% |
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | -30.44% | -13.50% | -5.32% | -19.02% | -28.73% | -26.81% | 7.20% |
|
Renault 27.08.2025 / 17:30:00 |
32.69 | -30.52% | -11.41% | -2.68% | -2.27% | -25.42% | -23.89% | 19.66% |
|
IMCD Rg 27.08.2025 / 17:30:00 |
95.10 | -33.24% | -39.41% | 0.04% | -3.65% | -18.99% | -34.37% | -35.22% |
|
Stellantis Br Rg 27.08.2025 / 17:30:00 |
8.177 | -34.98% | -61.34% | -3.14% | 3.08% | -5.75% | -45.54% | -40.49% |
|
Amplifon N 27.08.2025 / 17:30:00 |
15.775 | -36.47% | -49.75% | 3.61% | 4.96% | -23.79% | -45.79% | -40.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 27.08.2025 / 17:30:00 |
37.55 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
1'171 | ||
|
TotalEnergies 27.08.2025 / 17:30:00 |
53.09 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'266'612 | ||
|
UCB 27.08.2025 / 17:30:00 |
201.80 | 0.00% |
206.50 31.07.25 |
130.65 09.04.25 |
75'681 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 27.08.2025 / 17:30:00 |
2.371 | 0.00% |
2.452 25.08.25 |
1.22 02.01.25 |
1'953'333 | ||
|
UniCredit Rg 27.08.2025 / 17:30:00 |
66.18 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
3'642'958 | ||
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | 0.00% |
18.560 14.08.25 |
11.46 07.01.25 |
467'407 | ||
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
44'372 | ||
|
Univ Mu Gr Rg 27.08.2025 / 17:30:00 |
25.00 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
615'311 | ||
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
282'255 | ||
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
4'417 | ||
|
Valmet Corporat Rg 27.08.2025 / 17:25:00 |
29.60 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
68'474 | ||
|
Veolia Environnem 27.08.2025 / 17:30:00 |
28.33 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
1'247'397 | ||
|
Verbund 27.08.2025 / 17:30:00 |
61.50 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
29'157 | ||
|
Vidrala I 27.08.2025 / 17:30:00 |
92.40 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
5'642 | ||
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
85'416 | ||
|
Vinci 27.08.2025 / 17:30:00 |
115.60 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
920'969 | ||
|
Viscofan Br 27.08.2025 / 17:30:00 |
59.70 | 0.00% |
68.60 04.04.25 |
58.5 25.07.25 |
8'813 | ||
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | 0.00% |
28.65 26.08.25 |
16.71 13.01.25 |
157'087 | ||
|
Volkswagen VZ 27.08.2025 / 17:30:00 |
100.18 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
164'926 | ||
|
Vonovia N 27.08.2025 / 17:30:00 |
28.60 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
488'349 | ||
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 0.00% |
24.57 27.08.25 |
13.565 07.04.25 |
229'788 | ||
|
WDP 27.08.2025 / 17:30:00 |
22.16 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
79'224 | ||
|
Wienerberger I 27.08.2025 / 17:30:00 |
30.22 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
212'262 | ||
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | 0.00% |
181.28 12.02.25 |
110.15 27.08.25 |
822'100 |