×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 16:59:11
- 20'484.25
- 0.49%
- 100.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 16:43:57 |
154.85 | 1.74% | 2.65 | 154.80 | 154.90 | 125'511 | |
|
Umicore 09.05.2025 / 16:43:41 |
8.330 | 1.15% | 0.10 | 8.325 | 8.335 | 275'988 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.05.2025 / 16:42:57 |
1.805 | 0.17% | 0.00 | 1.805 | 1.806 | 2'788'302 | |
|
UniCredit Rg 09.05.2025 / 16:44:13 |
53.72 | 1.09% | 0.58 | 53.71 | 53.72 | 2'323'446 | |
|
UNIPOL N 09.05.2025 / 16:44:09 |
16.900 | 1.68% | 0.28 | 16.895 | 16.905 | 394'647 | |
|
UNIQA Insur Gr I 09.05.2025 / 16:42:48 |
10.960 | 0.83% | 0.09 | 10.940 | 10.980 | 27'091 | |
|
Univ Mu Gr Rg 09.05.2025 / 16:44:00 |
26.87 | 0.28% | 0.08 | 26.86 | 26.87 | 565'822 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 16:42:59 |
23.83 | 1.66% | 0.39 | 23.82 | 23.84 | 324'545 | |
|
Vaisala-A Rg 09.05.2025 / 16:39:54 |
48.30 | -0.51% | -0.25 | 48.25 | 48.35 | 3'461 | |
|
Valmet Corporat Rg 09.05.2025 / 16:43:57 |
27.67 | 0.27% | 0.08 | 27.66 | 27.68 | 40'350 | |
|
Veolia Environnem 09.05.2025 / 16:43:52 |
31.97 | 0.66% | 0.21 | 31.96 | 31.97 | 511'146 | |
|
Verbund 09.05.2025 / 16:43:55 |
66.05 | 0.80% | 0.53 | 66.00 | 66.10 | 44'411 | |
|
Vidrala I 09.05.2025 / 16:43:49 |
94.75 | -0.99% | -0.95 | 94.50 | 94.80 | 4'581 | |
|
Vienna Insur Gr I 09.05.2025 / 16:43:32 |
44.45 | 1.37% | 0.60 | 44.40 | 44.50 | 14'951 | |
|
Vinci 09.05.2025 / 16:43:46 |
126.00 | 0.32% | 0.40 | 126.00 | 126.05 | 336'303 | |
|
Viscofan Br 09.05.2025 / 16:35:38 |
64.00 | 0.39% | 0.25 | 63.90 | 64.00 | 11'605 | |
|
voestalpine I 09.05.2025 / 16:43:17 |
23.76 | 1.50% | 0.35 | 23.74 | 23.78 | 62'383 | |
|
Volkswagen VZ 09.05.2025 / 16:44:13 |
99.92 | 1.24% | 1.22 | 99.90 | 99.94 | 435'502 | |
|
Vonovia N 09.05.2025 / 16:44:02 |
29.92 | 0.23% | 0.07 | 29.92 | 29.93 | 568'168 | |
|
Waertsilae Rg 09.05.2025 / 16:43:57 |
16.955 | 0.80% | 0.14 | 16.950 | 16.960 | 289'891 | |
|
WDP 09.05.2025 / 16:42:54 |
20.78 | 0.39% | 0.08 | 20.76 | 20.78 | 60'183 | |
|
Wienerberger I 09.05.2025 / 16:43:02 |
32.37 | -0.34% | -0.11 | 32.34 | 32.40 | 113'902 | |
|
Wolters Kluw Br R 09.05.2025 / 16:44:12 |
155.93 | -2.00% | -3.18 | 155.90 | 155.95 | 199'703 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 09.05.2025 / 16:38:21 |
20.28 | -15.42% | 6.00% | -3.06% | 7.13% | -12.06% | -12.74% | -15.02% |
|
STMicroelectr Br Rg 09.05.2025 / 16:43:35 |
21.24 | -15.70% | -54.66% | 2.96% | 21.09% | -8.82% | -43.59% | -40.99% |
|
IMCD Rg 09.05.2025 / 16:44:07 |
119.03 | -16.08% | -23.83% | 0.02% | 1.38% | -21.90% | -19.36% | -8.71% |
|
Labor. Farmac. R Br 09.05.2025 / 16:39:22 |
52.80 | -16.15% | -12.53% | 1.39% | 9.34% | -2.81% | -36.34% | -16.28% |
|
Saipem Rg 09.05.2025 / 16:43:54 |
2.178 | -16.45% | 42.58% | 4.56% | 28.00% | -4.89% | 0.97% | 16.41% |
|
Tenaris Rg 09.05.2025 / 16:44:13 |
15.095 | -17.39% | -4.95% | 2.34% | 9.19% | -18.03% | -5.42% | 2.96% |
|
EDP Renovaveis Br 09.05.2025 / 16:42:50 |
8.230 | -17.44% | -56.26% | 1.20% | 10.32% | -6.10% | -44.24% | -61.63% |
|
Umicore 09.05.2025 / 16:43:41 |
8.330 | -17.98% | -66.91% | 2.46% | 12.11% | -13.63% | -61.82% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 16:43:02 |
8'750.00 | -18.25% | 6.42% | -0.34% | 7.76% | -4.79% | -10.90% | 76.48% |
|
argenx Br 09.05.2025 / 16:44:13 |
500.00 | -18.39% | 42.82% | -13.13% | -2.00% | -17.60% | 43.68% | 66.21% |
|
Henkel Vz I 09.05.2025 / 16:44:13 |
68.70 | -18.92% | -6.02% | -1.14% | 3.12% | -19.16% | -16.50% | 11.40% |
|
Asm Int Rg 09.05.2025 / 16:44:06 |
451.05 | -19.66% | -4.20% | 1.70% | 20.01% | -21.23% | -27.46% | 61.65% |
|
Besi Br Rg 09.05.2025 / 16:43:46 |
108.20 | -20.36% | -21.67% | 8.59% | 30.17% | -7.70% | -18.94% | 107.46% |
|
UCB 09.05.2025 / 16:43:57 |
154.85 | -20.42% | 92.90% | -10.00% | 15.84% | -14.16% | 25.89% | 49.22% |
|
Interpump Grp N 09.05.2025 / 16:43:32 |
32.98 | -22.84% | -29.93% | 4.04% | 18.93% | -16.97% | -23.08% | -9.60% |
|
Amplifon N 09.05.2025 / 16:44:06 |
18.655 | -22.94% | -39.05% | 7.09% | 4.80% | -30.83% | -45.88% | -46.04% |
|
LVMH 09.05.2025 / 16:44:12 |
496.40 | -23.65% | -33.65% | -0.14% | -5.34% | -30.35% | -37.04% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 16:43:13 |
15.940 | -24.08% | 0.00% | -0.06% | 7.67% | -30.12% | 0.00% | 0.00% |
|
Azelis Group 09.05.2025 / 16:43:50 |
14.005 | -26.55% | -37.51% | 2.30% | -5.44% | -32.83% | -36.46% | -42.25% |
|
Neste Rg 09.05.2025 / 16:44:10 |
9.024 | -27.11% | -72.67% | -3.59% | 22.44% | -13.50% | -59.80% | -79.62% |
|
Kering 09.05.2025 / 16:44:02 |
177.52 | -27.26% | -56.13% | -3.64% | 5.83% | -36.77% | -46.52% | -61.77% |
|
Sodexo 09.05.2025 / 16:44:07 |
55.15 | -30.02% | -24.77% | 0.14% | -1.39% | -23.59% | -33.07% | 6.52% |
|
Stellantis Br Rg 09.05.2025 / 16:44:12 |
8.812 | -31.00% | -58.97% | 5.29% | 14.42% | -34.09% | -56.55% | -33.98% |
|
Sampo Rg-A 09.05.2025 / 16:43:58 |
9.288 | -76.20% | -76.36% | 3.57% | 9.74% | 16.71% | -76.38% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 16:43:57 |
154.85 | 1.74% |
156.20 15:40 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
125'511 |
|
Umicore 09.05.2025 / 16:43:41 |
8.330 | 1.15% |
8.628 09:46 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
275'988 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.05.2025 / 16:42:57 |
1.805 | 0.17% |
1.814 09:14 |
1.784 13:28 |
1.818 19.03.25 |
1.22 02.01.25 |
2'788'302 |
|
UniCredit Rg 09.05.2025 / 16:44:13 |
53.72 | 1.09% |
54.01 16:01 |
53.30 12:04 |
55.59 26.03.25 |
37.03 02.01.25 |
2'323'446 |
|
UNIPOL N 09.05.2025 / 16:44:09 |
16.900 | 1.68% |
16.905 16:43 |
16.633 09:03 |
16.905 09.05.25 |
11.46 07.01.25 |
394'647 |
|
UNIQA Insur Gr I 09.05.2025 / 16:42:48 |
10.960 | 0.83% |
10.960 15:41 |
10.800 10:40 |
10.960 09.05.25 |
7.77 02.01.25 |
27'091 |
|
Univ Mu Gr Rg 09.05.2025 / 16:44:00 |
26.87 | 0.28% |
27.08 15:51 |
26.83 10:16 |
29.19 18.02.25 |
22.5 07.04.25 |
565'822 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 16:42:59 |
23.83 | 1.66% |
23.96 15:26 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
324'545 |
|
Vaisala-A Rg 09.05.2025 / 16:39:54 |
48.30 | -0.51% |
49.20 10:38 |
48.20 16:38 |
54.80 13.02.25 |
39.7 09.04.25 |
3'461 |
|
Valmet Corporat Rg 09.05.2025 / 16:43:57 |
27.67 | 0.27% |
28.04 09:33 |
27.65 16:27 |
28.64 13.02.25 |
21.03 07.04.25 |
40'350 |
|
Veolia Environnem 09.05.2025 / 16:43:52 |
31.97 | 0.66% |
32.01 12:27 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
511'146 |
|
Verbund 09.05.2025 / 16:43:55 |
66.05 | 0.80% |
66.45 09:51 |
65.70 15:04 |
74.85 11.02.25 |
60.925 07.04.25 |
44'411 |
|
Vidrala I 09.05.2025 / 16:43:49 |
94.75 | -0.99% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
4'581 |
|
Vienna Insur Gr I 09.05.2025 / 16:43:32 |
44.45 | 1.37% |
44.45 16:24 |
43.80 11:11 |
44.45 09.05.25 |
29.85 13.01.25 |
14'951 |
|
Vinci 09.05.2025 / 16:43:46 |
126.00 | 0.32% |
126.70 11:49 |
125.50 15:02 |
126.70 09.05.25 |
97.98 13.01.25 |
336'303 |
|
Viscofan Br 09.05.2025 / 16:35:38 |
64.00 | 0.39% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
11'605 |
|
voestalpine I 09.05.2025 / 16:43:17 |
23.76 | 1.50% |
24.08 09:43 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
62'383 |
|
Volkswagen VZ 09.05.2025 / 16:44:13 |
99.92 | 1.24% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
435'502 |
|
Vonovia N 09.05.2025 / 16:44:02 |
29.92 | 0.23% |
29.96 14:04 |
29.68 09:42 |
30.96 07.02.25 |
24.04 26.03.25 |
568'168 |
|
Waertsilae Rg 09.05.2025 / 16:43:57 |
16.955 | 0.80% |
17.070 09:42 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
289'891 |
|
WDP 09.05.2025 / 16:42:54 |
20.78 | 0.39% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
60'183 |
|
Wienerberger I 09.05.2025 / 16:43:02 |
32.37 | -0.34% |
32.88 13:16 |
32.36 16:38 |
37.18 06.03.25 |
24.26 14.01.25 |
113'902 |
|
Wolters Kluw Br R 09.05.2025 / 16:44:12 |
155.93 | -2.00% |
158.13 09:00 |
155.60 13:02 |
181.28 12.02.25 |
134.1 07.04.25 |
199'703 |