×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:36:13
- 18'907.87
- 0.45%
- 83.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 18.10.2024 / 10:18:18 |
22.76 | -3.15% | -0.74 | 22.76 | 22.78 | 33'303 | |
|
Wienerberger I 18.10.2024 / 10:18:54 |
27.80 | -0.43% | -0.12 | 27.78 | 27.82 | 19'703 | |
|
Wolters Kluw Br R 18.10.2024 / 10:21:01 |
159.75 | -0.76% | -1.23 | 159.70 | 159.80 | 25'809 | |
|
Worldline 18.10.2024 / 10:21:14 |
6.266 | -0.19% | -0.01 | 6.260 | 6.266 | 121'175 | |
|
Zalando I 18.10.2024 / 10:20:39 |
30.37 | -0.20% | -0.06 | 30.37 | 30.38 | 54'867 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 18.10.2024 / 10:21:08 |
12.156 | -43.53% | -9.95% | 2.31% | -9.84% | -24.73% | -31.12% | -30.58% |
|
STMicroelectr Br Rg 18.10.2024 / 10:21:14 |
25.88 | -43.78% | -22.91% | 1.26% | 4.41% | -15.69% | -31.42% | -30.39% |
|
Neste Rg 18.10.2024 / 10:21:05 |
15.425 | -50.64% | -63.04% | -10.03% | -7.91% | -19.11% | -47.21% | -67.33% |
|
Umicore 18.10.2024 / 10:21:02 |
10.730 | -58.01% | -69.55% | -3.77% | 1.13% | -18.65% | -53.33% | -80.21% |
|
Worldline 18.10.2024 / 10:21:14 |
6.266 | -59.96% | -82.81% | -5.07% | 3.03% | -37.90% | -74.10% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 18.10.2024 / 10:18:18 |
22.76 | -3.15% |
23.31 09:01 |
22.60 09:59 |
28.66 02.01.24 |
22.6 18.10.24 |
33'303 |
|
Wienerberger I 18.10.2024 / 10:18:54 |
27.80 | -0.43% |
27.80 09:00 |
27.54 09:41 |
35.82 09.05.24 |
27.16 16.10.24 |
19'703 |
|
Wolters Kluw Br R 18.10.2024 / 10:21:01 |
159.75 | -0.76% |
160.50 09:00 |
159.35 09:10 |
161.60 17.10.24 |
126.575 03.01.24 |
25'809 |
|
Worldline 18.10.2024 / 10:21:14 |
6.266 | -0.19% |
6.412 09:03 |
6.247 10:19 |
15.955 02.01.24 |
5.868 23.09.24 |
121'175 |
|
Zalando I 18.10.2024 / 10:20:39 |
30.37 | -0.20% |
30.62 09:02 |
30.21 09:48 |
31.25 15.10.24 |
15.95 18.01.24 |
54'867 |