×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 17:30:00
- 20'752.57
- 0.37%
- 76.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 17:30:00 |
37.40 | -1.32% | -0.50 | 36.65 | 38.15 | 5'902 | |
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% | -0.04 | 53.37 | 53.37 | 1'460'390 | |
|
UCB 03.07.2025 / 17:30:00 |
163.43 | -1.96% | -3.28 | 163.60 | 163.60 | 151'081 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.07.2025 / 17:30:00 |
2.052 | 3.06% | 0.06 | 2.050 | 2.052 | 1'375'574 | |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.50% | 0.28 | 57.02 | 57.02 | 2'011'572 | |
|
UNIPOL N 03.07.2025 / 17:30:00 |
16.350 | 1.84% | 0.30 | 16.350 | 16.350 | 419'448 | |
|
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.89% | 0.10 | 11.200 | 11.580 | 25'738 | |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% | 0.03 | 26.90 | 26.90 | 848'778 | |
|
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -1.28% | -0.31 | 23.99 | 23.99 | 636'824 | |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 1.82% | 0.90 | 50.00 | 50.80 | 2'850 | |
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 0.53% | 0.14 | 26.62 | 26.62 | 67'911 | |
|
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% | -0.10 | 30.47 | 30.47 | 590'939 | |
|
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% | 0.20 | 65.20 | 65.45 | 27'237 | |
|
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | -0.35% | -0.35 | 97.20 | 101.00 | 8'412 | |
|
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% | 0.15 | 43.90 | 44.80 | 16'106 | |
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% | -0.10 | 125.25 | 125.25 | 519'509 | |
|
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.33% | -0.20 | 59.10 | 61.40 | 22'878 | |
|
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% | -0.56 | 23.58 | 23.58 | 88'867 | |
|
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | -0.24% | -0.22 | 91.10 | 91.10 | 197'847 | |
|
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.22% | -0.07 | 29.37 | 29.37 | 997'653 | |
|
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 1.49% | 0.30 | 20.10 | 20.10 | 707'351 | |
|
WDP 03.07.2025 / 17:30:00 |
20.66 | 0.78% | 0.16 | 20.56 | 20.70 | 159'453 | |
|
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% | -0.08 | 31.30 | 31.40 | 50'093 | |
|
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | 0.60% | 0.83 | 138.70 | 138.70 | 791'080 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 03.07.2025 / 17:30:00 |
91.40 | -10.73% | -8.41% | -3.28% | -13.04% | -2.58% | -20.17% | -13.62% |
|
Labor. Farmac. R Br 03.07.2025 / 17:30:00 |
55.70 | -10.94% | -7.10% | 2.72% | 1.23% | 16.04% | -34.35% | -2.65% |
|
adidas N 03.07.2025 / 17:30:00 |
207.10 | -11.38% | 13.33% | 7.43% | -2.31% | 5.29% | -5.56% | 24.55% |
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | -11.42% | 11.74% | 2.74% | -6.69% | -2.10% | -2.79% | 100.64% |
|
Cairn Homes Rg 03.07.2025 / 17:28:00 |
2.120 | -11.56% | 55.03% | -2.30% | -3.85% | 18.97% | 24.27% | 105.68% |
|
Renault 03.07.2025 / 17:30:00 |
40.67 | -12.14% | 12.03% | 4.10% | -5.77% | -4.91% | -19.11% | 69.74% |
|
UCB 03.07.2025 / 17:30:00 |
163.43 | -12.84% | 111.28% | -3.16% | 0.23% | 21.51% | 15.17% | 101.82% |
|
Beiersdorf I 03.07.2025 / 17:30:00 |
107.93 | -13.02% | -20.54% | 1.77% | -8.96% | -6.76% | -20.86% | 9.41% |
|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -14.00% | -10.47% | 4.01% | 1.41% | -15.96% | -26.98% | -19.84% |
|
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | -14.01% | 6.93% | -1.88% | -11.34% | -3.05% | -10.01% | 49.53% |
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | -15.16% | -1.21% | 0.15% | 1.26% | 2.16% | -15.59% | 7.52% |
|
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -15.41% | -30.81% | 0.82% | -8.08% | 0.00% | -27.23% | -68.61% |
|
Kering 03.07.2025 / 17:30:00 |
199.18 | -15.83% | -49.24% | 14.12% | 13.67% | 21.85% | -40.50% | -58.43% |
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | -16.32% | 0.00% | 5.07% | 9.00% | 16.79% | 0.26% | 0.00% |
|
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -16.97% | -43.27% | 4.88% | 1.66% | -1.50% | -31.11% | -48.29% |
|
Amplifon N 03.07.2025 / 17:30:00 |
20.34 | -18.93% | -35.88% | -3.74% | -2.12% | 13.79% | -39.16% | -33.41% |
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | -19.06% | -26.54% | 1.93% | -1.90% | -4.16% | -13.25% | -11.78% |
|
Merck I 03.07.2025 / 17:30:00 |
110.95 | -19.19% | -21.88% | -0.94% | -3.98% | -1.42% | -27.44% | -32.14% |
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | -19.89% | 5.34% | -7.20% | -8.55% | 3.54% | -17.76% | 137.04% |
|
Henkel Vz I 03.07.2025 / 17:30:00 |
68.20 | -20.99% | -8.41% | 2.46% | -2.52% | 0.74% | -16.95% | 12.23% |
|
argenx Br 03.07.2025 / 17:30:00 |
460.00 | -21.95% | 36.58% | -3.75% | -9.87% | -6.03% | 13.69% | 28.94% |
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | -23.20% | -33.26% | 11.41% | 3.47% | -6.85% | -32.28% | -15.58% |
|
Lotus Bakeries 03.07.2025 / 17:30:00 |
8'150.00 | -24.49% | -1.70% | 0.12% | -9.34% | 0.87% | -15.63% | 53.60% |
|
Azelis Group 03.07.2025 / 17:30:00 |
13.700 | -26.76% | -37.69% | -1.15% | -1.72% | -11.61% | -19.79% | -34.75% |
|
Stellantis Br Rg 03.07.2025 / 17:30:00 |
8.749 | -30.76% | -58.83% | 3.87% | 1.89% | 9.31% | -52.12% | -25.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 17:30:00 |
37.40 | -1.32% |
38.00 09:51 |
37.30 17:13 |
46.40 31.01.25 |
35 07.04.25 |
5'902 |
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% |
53.96 14:46 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 |
|
UCB 03.07.2025 / 17:30:00 |
163.43 | -1.96% |
166.80 09:43 |
162.75 16:26 |
198.95 09.01.25 |
130.65 09.04.25 |
151'081 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.07.2025 / 17:30:00 |
2.052 | 3.06% |
2.052 17:29 |
1.996 09:07 |
2.052 03.07.25 |
1.22 02.01.25 |
1'375'574 |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.50% |
56.89 16:24 |
55.93 11:39 |
58.67 09.06.25 |
37.03 02.01.25 |
2'011'572 |
|
UNIPOL N 03.07.2025 / 17:30:00 |
16.350 | 1.84% |
16.375 17:15 |
16.045 09:22 |
17.630 06.06.25 |
11.46 07.01.25 |
419'448 |
|
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.89% |
11.380 15:32 |
11.280 10:25 |
13.060 09.06.25 |
7.77 02.01.25 |
25'738 |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% |
27.01 09:00 |
26.77 15:57 |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |
|
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -1.28% |
24.47 09:00 |
23.92 17:09 |
30.07 17.02.25 |
21.82 09.04.25 |
636'824 |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 1.82% |
50.70 12:35 |
50.20 14:00 |
54.80 13.02.25 |
39.7 09.04.25 |
2'850 |
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 0.53% |
26.76 10:29 |
26.52 17:24 |
30.03 05.06.25 |
21.03 07.04.25 |
67'911 |
|
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% |
30.77 09:39 |
30.41 16:59 |
32.70 03.04.25 |
26.19 13.01.25 |
590'939 |
|
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% |
65.75 09:56 |
65.10 17:08 |
74.85 11.02.25 |
60.925 07.04.25 |
27'237 |
|
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | -0.35% |
99.80 09:02 |
98.70 17:19 |
102.60 10.03.25 |
85.2 07.04.25 |
8'412 |
|
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% |
44.10 11:24 |
43.80 09:13 |
46.45 21.05.25 |
29.85 13.01.25 |
16'106 |
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% |
125.75 09:39 |
124.33 15:31 |
130.10 26.05.25 |
97.98 13.01.25 |
519'509 |
|
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.33% |
60.95 09:31 |
60.20 17:09 |
68.60 04.04.25 |
58.9 23.01.25 |
22'878 |
|
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% |
24.12 09:13 |
23.44 17:13 |
26.28 18.03.25 |
16.71 13.01.25 |
88'867 |
|
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | -0.24% |
92.36 10:01 |
90.73 16:44 |
114.15 11.03.25 |
81.72 07.04.25 |
197'847 |
|
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.22% |
29.62 14:30 |
29.03 16:02 |
30.96 07.02.25 |
24.04 26.03.25 |
997'653 |
|
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 1.49% |
20.16 14:45 |
19.800 09:24 |
20.21 30.06.25 |
13.565 07.04.25 |
707'351 |
|
WDP 03.07.2025 / 17:30:00 |
20.66 | 0.78% |
20.84 09:16 |
20.58 16:23 |
22.51 22.04.25 |
18.085 06.01.25 |
159'453 |
|
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% |
31.62 09:36 |
31.06 14:22 |
37.18 06.03.25 |
24.26 14.01.25 |
50'093 |
|
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | 0.60% |
138.75 09:29 |
137.23 15:25 |
181.28 12.02.25 |
134.1 07.04.25 |
791'080 |