×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 08.10.2026 / 17:30:00 |
9.110 | 0.75% | 0.07 | 9.104 | 9.114 | 1'611'080 | |
|
Thales 08.10.2026 / 17:30:00 |
215.40 | -0.42% | -0.90 | 215.30 | 215.50 | 107'741 | |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% | 0.15 | 18.620 | 18.700 | 97'818 | |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -2.20% | -1.04 | 46.26 | 46.50 | 12'632 | |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 3.06% | 2.30 | 77.53 | 77.56 | 1'687'024 | |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -1.57% | -3.20 | 200.50 | 204.30 | 158'477 | |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | -1.44% | -0.30 | 20.42 | 20.48 | 194'235 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 08.10.2026 / 17:30:00 |
3.216 | -1.80% | -0.06 | 3.214 | 3.218 | 2'093'601 | |
|
UniCredit Rg 08.10.2026 / 17:30:00 |
75.33 | -2.91% | -2.26 | 75.30 | 75.34 | 4'471'898 | |
|
UNIPOL N 08.10.2026 / 17:30:00 |
25.45 | -2.90% | -0.76 | 25.43 | 25.46 | 1'317'475 | |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | -1.76% | -0.30 | 16.740 | 16.780 | 60'789 | |
|
Univ Mu Gr Rg 08.10.2026 / 17:30:00 |
14.678 | 2.57% | 0.37 | 14.675 | 14.685 | 1'593'457 | |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% | 0.04 | 24.12 | 24.15 | 244'357 | |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 0.49% | 0.30 | 61.10 | 61.30 | 4'000 | |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -1.13% | -0.30 | 26.20 | 26.34 | 118'642 | |
|
Veolia Environnem 08.10.2026 / 17:30:00 |
30.80 | -0.19% | -0.06 | 30.78 | 30.80 | 636'012 | |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.26% | 1.43 | 64.55 | 64.65 | 70'148 | |
|
Vidrala I 08.10.2026 / 17:29:57 |
87.60 | 0.00% | 0.00 | 87.60 | 87.80 | 10'605 | |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -0.85% | -0.55 | 63.90 | 64.00 | 10'715 | |
|
Vinci 08.10.2026 / 17:30:00 |
107.30 | -0.99% | -1.08 | 107.25 | 107.35 | 304'329 | |
|
Viscofan Br 08.10.2026 / 17:30:00 |
54.10 | 0.56% | 0.30 | 54.10 | 54.20 | 10'154 | |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | -2.11% | -0.91 | 41.34 | 42.34 | 125'603 | |
|
Volkswagen VZ 08.10.2026 / 17:30:00 |
66.90 | -4.65% | -3.26 | 66.86 | 66.92 | 519'310 | |
|
Vonovia N 08.10.2026 / 17:30:00 |
16.203 | -3.36% | -0.56 | 16.195 | 16.205 | 1'753'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 08.10.2026 / 17:30:00 |
43.08 | -21.02% | -14.57% | -0.95% | -1.73% | -16.75% | -15.02% | -22.14% |
|
CTT Rg 08.10.2026 / 17:30:00 |
5.718 | -21.55% | 7.70% | -4.95% | -9.07% | -1.12% | -19.24% | 73.80% |
|
Capgemini 08.10.2026 / 17:30:00 |
110.55 | -22.35% | -30.20% | -1.38% | 8.81% | 21.14% | -9.42% | -33.36% |
|
Interpump Grp N 08.10.2026 / 17:30:00 |
35.30 | -22.78% | -15.27% | -0.11% | 0.09% | -1.67% | -11.99% | -15.92% |
|
Danone 08.10.2026 / 17:30:00 |
59.52 | -23.40% | -9.27% | 3.28% | -3.97% | -18.30% | -21.31% | 14.57% |
|
Iveco Grp Rg 08.10.2026 / 17:30:00 |
14.315 | -23.95% | 52.91% | 0.17% | 1.89% | 2.65% | -21.27% | 60.59% |
|
Saint-Gobain 08.10.2026 / 17:30:00 |
64.85 | -25.67% | -24.85% | -2.25% | -9.17% | -15.38% | -28.11% | 18.78% |
|
Fluidra Br 08.10.2026 / 17:30:00 |
17.040 | -26.08% | -27.20% | -1.16% | -6.24% | -6.48% | -27.89% | -2.61% |
|
Teixeira Duarte Rg 08.10.2026 / 17:30:00 |
0.4410 | -26.86% | 455.97% | -10.37% | -9.26% | -5.36% | -23.70% | 0.00% |
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -28.85% | -16.80% | -3.97% | -13.28% | -18.78% | -17.86% | -46.69% |
|
Buzzi N 08.10.2026 / 17:30:00 |
36.29 | -28.94% | 4.32% | -3.10% | -6.32% | -17.17% | -26.42% | 43.15% |
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | -29.32% | -15.59% | -2.55% | -6.85% | -24.58% | -35.78% | -7.37% |
|
Kering 08.10.2026 / 17:30:00 |
207.10 | -30.06% | -12.11% | -5.13% | -11.86% | -18.62% | -33.75% | -50.32% |
|
Vonovia N 08.10.2026 / 17:30:00 |
16.203 | -31.66% | -43.00% | -3.38% | -10.01% | -22.64% | -39.70% | -24.28% |
|
Lumo Kodit Rg 08.10.2026 / 17:25:00 |
6.810 | -32.05% | -26.02% | -2.78% | -10.86% | -7.41% | -33.69% | -15.05% |
|
Volkswagen VZ 08.10.2026 / 17:30:00 |
66.90 | -32.67% | -21.27% | -1.79% | -17.99% | -8.86% | -26.74% | -34.29% |
|
Prosus Rg-N 08.10.2026 / 17:30:00 |
34.92 | -33.05% | -8.38% | 0.08% | -1.25% | -13.65% | -43.59% | 26.62% |
|
Mercedes-BenzGr N 08.10.2026 / 17:30:00 |
39.07 | -33.88% | -25.62% | -1.98% | -16.64% | -14.81% | -26.64% | -37.55% |
|
Univ Mu Gr Rg 08.10.2026 / 17:30:00 |
14.678 | -35.41% | -41.90% | 4.17% | 4.69% | -20.08% | -37.62% | -42.16% |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -36.49% | 19.13% | -4.89% | -10.33% | -19.94% | -28.58% | 92.73% |
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | -36.86% | -39.54% | 1.21% | -6.14% | 0.99% | -42.06% | 17.45% |
|
LVMH 08.10.2026 / 17:30:00 |
381.68 | -39.58% | -39.15% | 0.31% | -6.43% | -23.88% | -31.89% | -46.83% |
|
Hermes Intl 08.10.2026 / 17:30:00 |
1'267.50 | -40.08% | -45.02% | -2.87% | -10.04% | -25.63% | -39.76% | -27.44% |
|
Rheinmetall I 08.10.2026 / 17:30:00 |
937.25 | -40.31% | 50.35% | -1.23% | -8.03% | -2.94% | -50.97% | 297.75% |
|
BMW I 08.10.2026 / 17:30:00 |
52.16 | -42.61% | -31.88% | -4.42% | -16.84% | -10.62% | -34.96% | -44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 08.10.2026 / 17:30:00 |
9.110 | 0.75% |
9.166 16:03 |
8.988 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
1'611'080 |
|
Thales 08.10.2026 / 17:30:00 |
215.40 | -0.42% |
217.10 16:05 |
212.00 09:27 |
274.30 12.01.26 |
212 08.10.26 |
107'741 |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% |
18.920 15:33 |
18.385 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
97'818 |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -2.20% |
47.39 09:39 |
46.18 12:45 |
58.90 30.01.26 |
42.4 30.03.26 |
12'632 |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 3.06% |
78.12 15:49 |
75.88 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'687'024 |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -1.57% |
205.80 15:33 |
200.40 17:26 |
289.55 19.02.26 |
198.8 06.10.26 |
158'477 |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | -1.44% |
20.60 16:12 |
20.08 13:09 |
26.98 14.05.26 |
14.57 23.03.26 |
194'235 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 08.10.2026 / 17:30:00 |
3.216 | -1.80% |
3.269 15:50 |
3.216 17:29 |
3.687 21.09.26 |
2.394 23.03.26 |
2'093'601 |
|
UniCredit Rg 08.10.2026 / 17:30:00 |
75.33 | -2.91% |
76.49 14:29 |
75.05 12:25 |
86.42 26.08.26 |
57.42 23.03.26 |
4'471'898 |
|
UNIPOL N 08.10.2026 / 17:30:00 |
25.45 | -2.90% |
26.40 11:28 |
25.11 09:00 |
29.44 13.08.26 |
18.305 28.01.26 |
1'317'475 |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | -1.76% |
17.040 15:43 |
16.710 17:06 |
18.950 04.09.26 |
14.02 23.03.26 |
60'789 |
|
Univ Mu Gr Rg 08.10.2026 / 17:30:00 |
14.678 | 2.57% |
14.825 16:01 |
14.390 09:00 |
22.63 06.01.26 |
13.92 05.10.26 |
1'593'457 |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% |
24.23 16:34 |
23.93 11:05 |
27.94 12.02.26 |
22.12 23.07.26 |
244'357 |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 0.49% |
61.50 16:28 |
60.30 09:57 |
62.10 06.10.26 |
41.2 06.02.26 |
4'000 |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -1.13% |
26.39 09:00 |
26.02 09:59 |
30.38 04.02.26 |
20.74 08.07.26 |
118'642 |
|
Veolia Environnem 08.10.2026 / 17:30:00 |
30.80 | -0.19% |
30.97 10:21 |
30.62 09:03 |
37.66 14.07.26 |
28.78 21.01.26 |
636'012 |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.26% |
65.50 14:16 |
62.95 09:04 |
68.85 19.03.26 |
54.2 24.06.26 |
70'148 |
|
Vidrala I 08.10.2026 / 17:29:57 |
87.60 | 0.00% |
88.90 16:15 |
86.60 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
10'605 |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -0.85% |
64.80 15:49 |
63.80 12:25 |
74.80 07.09.26 |
56.9 23.03.26 |
10'715 |
|
Vinci 08.10.2026 / 17:30:00 |
107.30 | -0.99% |
108.00 16:33 |
106.25 12:26 |
143.18 26.02.26 |
104.25 01.10.26 |
304'329 |
|
Viscofan Br 08.10.2026 / 17:30:00 |
54.10 | 0.56% |
54.40 16:02 |
53.60 11:51 |
62.25 10.04.26 |
52.9 05.10.26 |
10'154 |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | -2.11% |
42.54 16:57 |
41.45 12:31 |
49.29 25.02.26 |
35.56 23.03.26 |
125'603 |
|
Volkswagen VZ 08.10.2026 / 17:30:00 |
66.90 | -4.65% |
69.74 09:00 |
66.71 16:27 |
106.60 05.01.26 |
66.71 08.10.26 |
519'310 |
|
Vonovia N 08.10.2026 / 17:30:00 |
16.203 | -3.36% |
16.670 09:00 |
16.185 17:20 |
28.89 27.02.26 |
16.185 08.10.26 |
1'753'721 |