×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | 0.51% | 3.60 | 703.20 | 705.80 | 0 | |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 0.89% | 8.00 | 905.00 | 905.00 | 0 | |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% | 19.20 | 1'430.60 | 1'430.60 | 0 | |
|
ASR Rg 25.05.2026 / 17:30:00 |
66.38 | 1.17% | 0.77 | 66.48 | 66.48 | 0 | |
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 8.84% | 11.60 | 142.40 | 144.00 | 0 | |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% | 0.44 | 40.45 | 41.25 | 0 | |
|
Azimut Holding N 25.05.2026 / 17:30:00 |
35.34 | 2.17% | 0.75 | 35.26 | 35.26 | 0 | |
|
Banca Generali N 25.05.2026 / 17:30:00 |
55.80 | 1.09% | 0.60 | 55.70 | 55.70 | 0 | |
|
Banca MPS Rg 25.05.2026 / 17:30:00 |
8.805 | 0.86% | 0.08 | 8.796 | 8.796 | 0 | |
|
Banco BPM Rg 25.05.2026 / 17:30:00 |
13.448 | 1.39% | 0.19 | 13.395 | 13.395 | 0 | |
|
Banco Sabadell Br 25.05.2026 / 17:30:00 |
3.490 | 2.47% | 0.08 | 3.485 | 3.494 | 0 | |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% | 0.35 | 10.852 | 10.852 | 0 | |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | 2.81% | 0.40 | 14.370 | 14.435 | 0 | |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% | -0.74 | 50.91 | 51.14 | 0 | |
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 1.38% | 2.10 | 151.90 | 154.20 | 0 | |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% | 0.03 | 38.41 | 38.41 | 0 | |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% | 0.72 | 20.09 | 20.09 | 0 | |
|
Bca Mediolanum N 25.05.2026 / 17:30:00 |
20.01 | 1.44% | 0.29 | 19.960 | 19.960 | 0 | |
|
BCP R 25.05.2026 / 17:30:00 |
0.9887 | 2.59% | 0.03 | 0.9868 | 0.9900 | 0 | |
|
Beiersdorf I 25.05.2026 / 17:30:00 |
72.92 | 1.05% | 0.76 | 72.72 | 72.72 | 0 | |
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 3.36% | 9.20 | 282.00 | 283.00 | 0 | |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% | 0.58 | 73.95 | 74.25 | 0 | |
|
Bk of IE Grp Rg 25.05.2026 / 17:28:00 |
17.745 | 2.01% | 0.35 | 17.670 | 17.790 | 0 | |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% | 1.43 | 75.44 | 75.44 | 0 | |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% | 2.83 | 92.52 | 92.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.05.2026 / 17:28:00 |
20.38 | 39.14% | 51.57% | -1.83% | 17.03% | 18.49% | 65.42% | 48.46% |
|
Lotus Bakeries 25.05.2026 / 17:30:00 |
10'900.00 | 37.47% | 0.09% | 2.64% | 8.46% | 6.03% | 21.92% | 77.39% |
|
Acciona Br 25.05.2026 / 17:30:00 |
256.60 | 36.64% | 133.73% | -0.62% | 5.60% | 4.44% | 86.08% | 52.68% |
|
DEME Grp 25.05.2026 / 17:30:00 |
189.90 | 34.19% | 36.63% | -2.42% | 1.88% | 0.37% | 31.69% | 52.60% |
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 33.85% | 43.74% | 5.54% | -0.76% | -0.76% | 59.13% | 39.22% |
|
Galp Energia -B- 25.05.2026 / 17:30:00 |
18.890 | 33.00% | 20.39% | -6.25% | -2.33% | -3.67% | 37.83% | 82.82% |
|
NOS Rg 25.05.2026 / 17:30:00 |
5.245 | 32.71% | 60.45% | -1.59% | -4.72% | 2.74% | 36.68% | 47.46% |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 32.46% | 74.57% | 5.12% | 22.71% | 26.49% | 54.00% | 94.84% |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 32.33% | 68.30% | -0.99% | 7.50% | 10.43% | 31.31% | 45.91% |
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 30.53% | 45.82% | 2.17% | 1.74% | 11.87% | 20.10% | -4.28% |
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 30.52% | 48.81% | 4.07% | 15.05% | 7.35% | 17.49% | 31.45% |
|
Outokumpu N 25.05.2026 / 17:25:00 |
5.830 | 28.58% | 98.36% | 5.90% | 11.15% | 3.19% | 69.03% | 7.24% |
|
Orange 25.05.2026 / 17:30:00 |
18.135 | 28.14% | 89.33% | -1.36% | 4.33% | 1.44% | 35.89% | 58.28% |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | 26.61% | 16.16% | -3.61% | -10.70% | -6.57% | 6.79% | -34.03% |
|
ELIA GROUP 25.05.2026 / 17:30:00 |
139.80 | 25.73% | 96.05% | 5.91% | -0.36% | 4.37% | 46.62% | 24.15% |
|
RWE I 25.05.2026 / 17:30:00 |
57.26 | 25.25% | 98.18% | 1.56% | -6.13% | 4.36% | 73.88% | 38.09% |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 23.39% | 140.21% | 5.00% | 9.56% | 20.72% | 78.33% | 222.21% |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 22.50% | 8.67% | 3.14% | 14.47% | 2.40% | 18.25% | 39.74% |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 21.78% | 33.70% | 3.08% | 14.07% | 9.21% | 18.09% | 48.32% |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 21.69% | 152.20% | 5.96% | 13.37% | 2.83% | 99.58% | 48.83% |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 21.64% | 62.38% | 7.84% | 17.86% | 15.84% | 46.37% | 54.19% |
|
HENSOLDT I 25.05.2026 / 17:30:00 |
89.44 | 21.63% | 158.66% | 21.00% | 21.19% | 13.50% | 9.01% | 174.22% |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 21.36% | 76.71% | 1.58% | -3.39% | -3.97% | 43.28% | 88.58% |
|
EDP Renewables Br 25.05.2026 / 17:30:00 |
14.520 | 20.92% | 47.15% | 5.60% | 2.76% | 7.48% | 66.80% | -26.09% |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 19.99% | 62.51% | 5.28% | 3.79% | 4.05% | 44.56% | 74.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | 0.51% |
705.20 17:26 |
695.20 11:03 |
738.10 26.02.26 |
568.6 23.03.26 |
12'016 |
|
Asm Int Rg 25.05.2026 / 17:30:00 |
908.00 | 0.89% |
916.90 09:00 |
904.40 09:18 |
916.90 25.05.26 |
523.6 02.01.26 |
25'506 |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% |
1'436.90 16:37 |
1'411.60 09:18 |
1'436.90 25.05.26 |
919.3 02.01.26 |
184'829 |
|
ASR Rg 25.05.2026 / 17:30:00 |
66.38 | 1.17% |
66.51 17:12 |
65.74 10:42 |
68.12 15.05.26 |
55.94 23.03.26 |
74'056 |
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 8.84% |
144.20 14:48 |
136.40 09:35 |
144.20 25.05.26 |
31.775 08.01.26 |
57'961 |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% |
40.59 17:12 |
40.22 09:18 |
43.60 17.04.26 |
36.55 23.03.26 |
495'491 |
|
Azimut Holding N 25.05.2026 / 17:30:00 |
35.34 | 2.17% |
35.52 14:55 |
34.89 09:21 |
37.75 23.04.26 |
30.73 23.03.26 |
67'734 |
|
Banca Generali N 25.05.2026 / 17:30:00 |
55.80 | 1.09% |
55.98 15:42 |
55.50 11:47 |
59.40 06.01.26 |
48.56 23.03.26 |
40'530 |
|
Banca MPS Rg 25.05.2026 / 17:30:00 |
8.805 | 0.86% |
8.828 17:20 |
8.733 10:28 |
9.689 12.05.26 |
6.85 23.03.26 |
1'681'995 |
|
Banco BPM Rg 25.05.2026 / 17:30:00 |
13.448 | 1.39% |
13.523 09:07 |
13.340 12:12 |
13.670 16.04.26 |
10.935 09.03.26 |
1'361'585 |
|
Banco Sabadell Br 25.05.2026 / 17:30:00 |
3.490 | 2.47% |
3.495 15:31 |
3.438 09:00 |
3.495 25.05.26 |
2.8945 23.03.26 |
11'794'314 |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% |
10.844 17:20 |
10.586 09:18 |
11.264 03.02.26 |
8.937 23.03.26 |
5'742'188 |
|
Bankinter Br 25.05.2026 / 17:30:00 |
14.430 | 2.81% |
14.440 17:20 |
14.155 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
223'926 |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% |
51.70 09:00 |
50.73 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
851'202 |
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 1.38% |
154.70 14:23 |
152.60 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
27'868 |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% |
38.89 09:00 |
38.28 16:18 |
49.78 17.02.26 |
35.225 09.03.26 |
419'251 |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% |
20.11 17:29 |
19.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'561'664 |
|
Bca Mediolanum N 25.05.2026 / 17:30:00 |
20.01 | 1.44% |
20.04 16:37 |
19.835 10:32 |
20.70 03.02.26 |
15.99 23.03.26 |
281'288 |
|
BCP R 25.05.2026 / 17:30:00 |
0.9887 | 2.59% |
0.9894 17:29 |
0.9778 09:01 |
0.9894 25.05.26 |
0.7562 23.03.26 |
7'040'188 |
|
Beiersdorf I 25.05.2026 / 17:30:00 |
72.92 | 1.05% |
73.47 12:41 |
72.78 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
78'881 |
|
Besi Br Rg 25.05.2026 / 17:30:00 |
282.90 | 3.36% |
283.40 17:24 |
274.50 09:18 |
283.40 25.05.26 |
136.4 02.01.26 |
59'527 |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% |
74.25 12:48 |
73.80 11:13 |
116.20 06.01.26 |
68.05 30.04.26 |
34'470 |
|
Bk of IE Grp Rg 25.05.2026 / 17:28:00 |
17.745 | 2.01% |
17.753 17:27 |
17.505 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
164'759 |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% |
75.99 14:38 |
75.06 09:18 |
97.28 05.01.26 |
72.38 18.05.26 |
633'556 |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% |
93.05 17:12 |
90.89 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
538'139 |