×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 27.08.2025 / 17:30:00 |
610.60 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.08.2025 / 17:30:00 |
660.05 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 27.08.2025 / 17:30:00 |
59.81 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 27.08.2025 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
AXA 27.08.2025 / 17:30:00 |
39.92 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 27.08.2025 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 27.08.2025 / 17:30:00 |
7.988 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 27.08.2025 / 17:30:00 |
3.266 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 27.08.2025 / 17:30:00 |
8.076 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 27.08.2025 / 17:30:00 |
12.735 | 0.00% | 0.00 | 0 | |||
|
BASF N 27.08.2025 / 17:30:00 |
46.01 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | 0.00% | 0.00 | 0 | |||
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 27.08.2025 / 17:30:00 |
15.530 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | 0.00% | 0.00 | 0 | |||
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 27.08.2025 / 17:30:00 |
120.00 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 27.08.2025 / 17:30:00 |
118.50 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 27.08.2025 / 17:28:00 |
12.845 | 0.00% | 0.00 | 0 | |||
|
BMW I 27.08.2025 / 17:30:00 |
89.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | 62.11% | 68.18% | -3.08% | 2.11% | -2.02% | 62.32% | 93.24% |
|
Caixabank 27.08.2025 / 17:30:00 |
8.460 | 61.39% | 127.48% | -3.11% | 2.77% | 14.49% | 55.12% | 189.73% |
|
Acciona Br 27.08.2025 / 17:30:00 |
174.35 | 60.69% | 30.80% | -1.77% | 3.41% | 15.27% | 41.17% | -15.47% |
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | 59.19% | 169.84% | -6.02% | 6.72% | 11.36% | 80.00% | 417.53% |
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | 55.33% | -0.70% | 0.39% | 14.08% | 21.12% | 30.04% | 41.70% |
|
Mapfre Rg 27.08.2025 / 17:30:00 |
3.764 | 53.51% | 93.82% | -2.59% | 6.33% | 12.69% | 65.96% | 130.79% |
|
Italgas Rg 27.08.2025 / 17:30:00 |
7.780 | 53.50% | 59.48% | 2.40% | 7.31% | 12.84% | 63.41% | 53.12% |
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | 52.36% | 73.77% | -2.75% | 0.88% | 4.07% | 48.31% | 102.86% |
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | 50.75% | 108.96% | -2.49% | -1.76% | 3.93% | 80.01% | 287.75% |
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | 49.54% | 248.07% | -1.53% | 2.73% | 4.95% | 88.98% | 340.92% |
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | 49.54% | 100.93% | -1.52% | 11.81% | 18.51% | 57.59% | 172.60% |
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | 49.41% | 144.31% | -2.22% | 6.07% | 14.93% | 94.20% | 380.79% |
|
Poste Italiane N 27.08.2025 / 17:30:00 |
20.20 | 48.14% | 96.31% | -0.62% | 6.54% | 7.05% | 61.17% | 154.41% |
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | 47.27% | -15.49% | 1.65% | 0.57% | 12.27% | 2.83% | -47.04% |
|
Mediobanca N 27.08.2025 / 17:30:00 |
20.70 | 47.07% | 84.67% | -2.86% | 6.95% | 5.90% | 38.55% | 160.97% |
|
Bk of IE Grp Rg 27.08.2025 / 17:28:00 |
12.845 | 46.50% | 55.17% | -1.72% | 6.14% | 6.95% | 25.38% | 124.52% |
|
Raiff Bank Int I 27.08.2025 / 17:30:00 |
28.66 | 46.45% | 53.92% | -6.31% | 12.92% | 7.34% | 62.43% | 128.00% |
|
Orange 27.08.2025 / 17:30:00 |
13.845 | 44.01% | 34.37% | -4.39% | 3.86% | 8.93% | 32.61% | 38.09% |
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 43.22% | 86.97% | 1.32% | 2.08% | 34.25% | 27.32% | 194.10% |
|
BPER Banca N 27.08.2025 / 17:30:00 |
8.761 | 42.94% | 189.54% | -3.39% | 0.76% | 14.13% | 77.01% | 491.96% |
|
ELIA GROUP 27.08.2025 / 17:30:00 |
100.25 | 41.85% | -6.52% | 1.06% | -1.81% | 6.54% | 8.04% | -31.81% |
|
Sonae Rg 27.08.2025 / 17:30:00 |
1.292 | 40.89% | 42.68% | -3.08% | 2.62% | 5.64% | 36.29% | 25.68% |
|
Intesa Sanpaolo N 27.08.2025 / 17:30:00 |
5.403 | 40.05% | 104.28% | -3.11% | -0.38% | 10.96% | 45.91% | 217.81% |
|
NN Group Rg 27.08.2025 / 17:30:00 |
59.00 | 39.84% | 65.03% | -3.67% | -0.35% | 3.93% | 34.24% | 47.39% |
|
Fresenius I 27.08.2025 / 17:30:00 |
46.65 | 39.30% | 65.16% | -0.83% | 9.48% | 6.56% | 39.84% | 88.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 27.08.2025 / 17:30:00 |
610.60 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
42'514 | ||
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
105'592 | ||
|
ASML Hldg Br Rg 27.08.2025 / 17:30:00 |
660.05 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
299'335 | ||
|
ASR Rg 27.08.2025 / 17:30:00 |
59.81 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
364'379 | ||
|
AT & S Austria Te I 27.08.2025 / 17:30:00 |
20.35 | 0.00% |
22.75 30.07.25 |
10.48 07.04.25 |
76'315 | ||
|
AXA 27.08.2025 / 17:30:00 |
39.92 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
3'248'159 | ||
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | 0.00% |
20.98 17.02.25 |
12.69 18.08.25 |
238'222 | ||
|
Banca Generali N 27.08.2025 / 17:30:00 |
50.15 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
119'033 | ||
|
Banca MPS Rg 27.08.2025 / 17:30:00 |
7.988 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
6'489'326 | ||
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | 0.00% |
12.125 25.08.25 |
7.398 07.04.25 |
2'210'700 | ||
|
Banco Sabadell Br 27.08.2025 / 17:30:00 |
3.266 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
3'854'694 | ||
|
Banco Santander Rg 27.08.2025 / 17:30:00 |
8.076 | 0.00% |
8.338 25.08.25 |
4.256 02.01.25 |
20'532'224 | ||
|
Bankinter Br 27.08.2025 / 17:30:00 |
12.735 | 0.00% |
13.270 22.08.25 |
7.324 02.01.25 |
1'022'154 | ||
|
BASF N 27.08.2025 / 17:30:00 |
46.01 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
807'668 | ||
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
85'710 | ||
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
724'536 | ||
|
BBVA Rg 27.08.2025 / 17:30:00 |
15.530 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
3'718'267 | ||
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
664'786 | ||
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | 0.00% |
12.855 25.08.25 |
7.855 02.01.25 |
294'977 | ||
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
21'357'343 | ||
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | 0.00% |
137.70 05.03.25 |
92.52 06.08.25 |
99'798 | ||
|
Besi Br Rg 27.08.2025 / 17:30:00 |
120.00 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
54'383 | ||
|
bioMerieux 27.08.2025 / 17:30:00 |
118.50 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
46'723 | ||
|
Bk of IE Grp Rg 27.08.2025 / 17:28:00 |
12.845 | 0.00% |
13.325 25.08.25 |
8.339 02.01.25 |
1'007'179 | ||
|
BMW I 27.08.2025 / 17:30:00 |
89.48 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
364'110 |