×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% | -0.15 | 80.30 | 80.40 | 36'141 | |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% | -1.58 | 53.92 | 53.96 | 1'244'775 | |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% | -132.20 | 706.20 | 707.00 | 329'125 | |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% | -5.00 | 893.80 | 894.20 | 69'514 | |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% | 21.20 | 1'631.80 | 1'632.20 | 210'063 | |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | -1.00% | -0.72 | 71.40 | 71.44 | 167'964 | |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% | 3.50 | 220.00 | 221.00 | 48'014 | |
|
AXA 08.10.2026 / 17:30:00 |
41.38 | -1.61% | -0.68 | 41.37 | 41.39 | 1'562'787 | |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% | 0.03 | 11.970 | 12.010 | 87'295 | |
|
Azimut Holding N 08.10.2026 / 17:30:00 |
36.64 | -0.84% | -0.31 | 36.64 | 36.66 | 220'969 | |
|
Banca Generali N 08.10.2026 / 17:30:00 |
60.65 | 1.34% | 0.80 | 60.45 | 60.90 | 214'173 | |
|
Banca MPS Rg 08.10.2026 / 17:30:00 |
10.888 | -2.65% | -0.30 | 10.888 | 10.894 | 9'647'906 | |
|
Banco BPM Rg 08.10.2026 / 17:30:00 |
14.615 | -2.01% | -0.30 | 14.610 | 14.625 | 2'391'187 | |
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | -2.06% | -0.07 | 3.525 | 3.527 | 10'505'528 | |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | -2.50% | -0.31 | 11.958 | 11.964 | 13'270'152 | |
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | -1.27% | -0.20 | 15.095 | 15.115 | 682'266 | |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% | 0.55 | 51.76 | 51.78 | 473'205 | |
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | -1.50% | -2.55 | 167.20 | 167.40 | 109'392 | |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% | -1.39 | 42.65 | 42.67 | 849'017 | |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | -1.66% | -0.39 | 23.03 | 23.05 | 7'027'259 | |
|
Bca Mediolanum N 08.10.2026 / 17:30:00 |
22.77 | -0.15% | -0.04 | 22.75 | 22.79 | 328'986 | |
|
BCP R 08.10.2026 / 17:30:00 |
1.130 | -2.67% | -0.03 | 1.130 | 1.131 | 21'034'822 | |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% | 0.36 | 77.52 | 77.60 | 107'548 | |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% | 6.95 | 180.80 | 180.95 | 205'302 | |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | -2.30% | -0.44 | 18.480 | 18.485 | 786'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 42.37% | 105.54% | 2.42% | -0.11% | 11.06% | 63.12% | 202.38% |
|
Irish Resident Rg 08.10.2026 / 17:28:00 |
1.290 | 38.45% | 42.86% | 0.47% | 21.24% | 15.38% | 36.36% | 41.46% |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 38.32% | 26.29% | 2.34% | 6.98% | 16.98% | 35.92% | 79.15% |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 38.16% | 82.08% | 8.25% | -5.44% | 3.99% | 53.28% | 142.31% |
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 36.11% | 100.29% | 2.86% | 1.07% | 7.48% | 51.07% | 122.19% |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 35.76% | 41.23% | 3.75% | -0.98% | 11.60% | 51.59% | 24.69% |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | 35.16% | 42.18% | -0.78% | -3.31% | 26.87% | 40.02% | 41.49% |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 34.97% | 19.73% | 7.31% | 6.95% | 8.49% | 30.09% | 66.07% |
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | 32.28% | 111.12% | -5.53% | -6.17% | -3.63% | 51.40% | 278.29% |
|
Symrise I 08.10.2026 / 17:30:00 |
90.92 | 32.13% | -10.77% | 0.83% | 3.67% | 1.52% | 17.44% | 2.10% |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | 32.07% | 76.30% | -3.74% | -6.21% | 0.52% | 32.53% | 86.04% |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 31.53% | 43.27% | 1.70% | -12.23% | -17.65% | 35.96% | 26.87% |
|
NOS Rg 08.10.2026 / 17:30:00 |
5.270 | 30.97% | 58.35% | -0.57% | 2.83% | 7.82% | 39.23% | 52.56% |
|
Irish Contl Grp Uts 08.10.2026 / 17:28:00 |
7.960 | 30.11% | 53.18% | 0.13% | 0.51% | 23.99% | 36.77% | 80.99% |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 30.11% | 31.25% | 2.09% | 4.72% | 12.65% | 28.06% | 79.38% |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 30.08% | 29.64% | -5.65% | -2.01% | -23.57% | 24.30% | 83.35% |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | 30.07% | 93.94% | -0.28% | 1.83% | 18.03% | 15.87% | 112.97% |
|
BCP R 08.10.2026 / 17:30:00 |
1.130 | 29.69% | 150.43% | -2.88% | -3.17% | 8.92% | 48.82% | 332.24% |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | 28.86% | 14.24% | -0.19% | -5.30% | 6.46% | 36.25% | 144.72% |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 28.78% | -36.62% | 2.65% | -1.32% | 9.80% | 5.08% | -33.48% |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 28.52% | 72.36% | -0.30% | -3.70% | 19.74% | 44.33% | 120.02% |
|
IMCD Rg 08.10.2026 / 17:30:00 |
97.93 | 27.77% | -30.95% | 2.26% | -0.53% | 6.75% | 7.05% | -16.96% |
|
Euronext Br Rg 08.10.2026 / 17:30:00 |
161.40 | 27.33% | 50.09% | 1.25% | 0.59% | 6.61% | 25.36% | 146.37% |
|
RWE I 08.10.2026 / 17:30:00 |
57.16 | 27.32% | 101.47% | -2.09% | -4.97% | 2.84% | 41.19% | 76.35% |
|
UNIPOL N 08.10.2026 / 17:30:00 |
25.45 | 27.23% | 118.14% | -3.08% | -8.72% | -3.96% | 34.34% | 417.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% |
80.90 14:35 |
79.30 12:00 |
87.50 23.09.26 |
57.9 23.03.26 |
36'141 |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% |
54.98 16:33 |
53.17 12:30 |
68.53 08.09.26 |
38.78 02.01.26 |
1'244'775 |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% |
760.20 09:02 |
682.00 10:50 |
925.00 02.09.26 |
568.6 23.03.26 |
329'125 |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | -0.56% |
906.20 16:29 |
879.10 09:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
69'514 |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 1.32% |
1'643.20 16:29 |
1'569.80 09:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
210'063 |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | -1.00% |
72.10 15:51 |
71.13 09:06 |
74.92 17.09.26 |
55.94 23.03.26 |
167'964 |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% |
225.00 16:29 |
214.50 13:01 |
242.00 22.06.26 |
31.775 08.01.26 |
48'014 |
|
AXA 08.10.2026 / 17:30:00 |
41.38 | -1.61% |
41.83 09:00 |
41.37 17:01 |
45.66 29.07.26 |
36.55 23.03.26 |
1'562'787 |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% |
12.130 12:52 |
11.860 09:20 |
12.580 02.09.26 |
6.91 23.03.26 |
87'295 |
|
Azimut Holding N 08.10.2026 / 17:30:00 |
36.64 | -0.84% |
36.92 16:09 |
36.29 09:00 |
40.40 22.09.26 |
30.73 23.03.26 |
220'969 |
|
Banca Generali N 08.10.2026 / 17:30:00 |
60.65 | 1.34% |
61.95 09:29 |
59.20 09:00 |
69.65 20.08.26 |
48.56 23.03.26 |
214'173 |
|
Banca MPS Rg 08.10.2026 / 17:30:00 |
10.888 | -2.65% |
11.020 15:50 |
10.728 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
9'647'906 |
|
Banco BPM Rg 08.10.2026 / 17:30:00 |
14.615 | -2.01% |
14.765 15:49 |
14.495 12:25 |
17.450 06.08.26 |
10.935 09.03.26 |
2'391'187 |
|
Banco Sabadell Br 08.10.2026 / 17:30:00 |
3.525 | -2.06% |
3.570 14:30 |
3.513 12:32 |
3.767 28.09.26 |
2.788 03.06.26 |
10'505'528 |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | -2.50% |
12.127 15:50 |
11.890 12:32 |
13.120 13.08.26 |
8.937 23.03.26 |
13'270'152 |
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | -1.27% |
15.290 15:32 |
15.050 12:05 |
17.015 25.08.26 |
12.685 23.03.26 |
682'266 |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% |
51.99 17:09 |
50.90 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
473'205 |
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | -1.50% |
168.50 15:51 |
165.15 09:03 |
184.60 29.09.26 |
117.4 09.03.26 |
109'392 |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% |
43.69 10:08 |
42.65 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
849'017 |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | -1.66% |
23.32 15:38 |
22.78 12:25 |
25.58 29.09.26 |
17.38 23.03.26 |
7'027'259 |
|
Bca Mediolanum N 08.10.2026 / 17:30:00 |
22.77 | -0.15% |
22.94 15:49 |
22.32 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
328'986 |
|
BCP R 08.10.2026 / 17:30:00 |
1.130 | -2.67% |
1.150 09:00 |
1.130 17:29 |
1.243 29.09.26 |
0.7562 23.03.26 |
21'034'822 |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% |
77.92 16:36 |
76.60 09:17 |
110.18 24.02.26 |
67.08 04.06.26 |
107'548 |
|
Besi Br Rg 08.10.2026 / 17:30:00 |
180.80 | 4.00% |
182.15 16:28 |
169.55 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
205'302 |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | -2.30% |
18.890 15:39 |
18.450 17:22 |
20.58 17.09.26 |
14.735 09.03.26 |
786'293 |