×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:01:10
- 25'007.22
- 0.15%
- 37.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 11:45:09 |
81.20 | 0.25% | 0.20 | 81.10 | 81.20 | 4'737 | |
|
ArcelorMittal Rg 24.08.2026 / 11:45:42 |
62.92 | 0.46% | 0.29 | 62.90 | 62.94 | 125'793 | |
|
argenx Br 24.08.2026 / 11:45:19 |
881.60 | -2.23% | -20.10 | 881.60 | 882.00 | 7'864 | |
|
Asm Int Rg 24.08.2026 / 11:46:02 |
834.60 | 0.75% | 6.20 | 834.20 | 834.80 | 7'027 | |
|
ASML Hldg Br Rg 24.08.2026 / 11:46:11 |
1'510.60 | 0.56% | 8.40 | 1'510.40 | 1'510.80 | 26'033 | |
|
ASR Rg 24.08.2026 / 11:43:54 |
69.54 | 0.09% | 0.06 | 69.52 | 69.56 | 131'318 | |
|
AT & S Austria Te I 24.08.2026 / 11:44:53 |
135.00 | -4.05% | -5.70 | 134.80 | 135.20 | 16'898 | |
|
AXA 24.08.2026 / 11:46:08 |
44.05 | 0.96% | 0.42 | 44.04 | 44.05 | 57'915 | |
|
Azelis Group 24.08.2026 / 11:45:35 |
11.880 | 0.51% | 0.06 | 11.850 | 11.900 | 88'012 | |
|
Azimut Holding N 24.08.2026 / 11:44:59 |
38.47 | 1.10% | 0.42 | 38.48 | 38.50 | 30'313 | |
|
Banca Generali N 24.08.2026 / 11:44:13 |
65.85 | -1.46% | -0.98 | 65.80 | 65.90 | 74'316 | |
|
Banca MPS Rg 24.08.2026 / 11:46:00 |
11.620 | 0.71% | 0.08 | 11.618 | 11.624 | 1'009'242 | |
|
Banco BPM Rg 24.08.2026 / 11:46:09 |
16.590 | -0.48% | -0.08 | 16.585 | 16.595 | 442'122 | |
|
Banco Sabadell Br 24.08.2026 / 11:45:55 |
3.670 | -0.30% | -0.01 | 3.669 | 3.671 | 2'995'635 | |
|
Banco Santander Rg 24.08.2026 / 11:46:08 |
12.598 | 0.32% | 0.04 | 12.598 | 12.600 | 1'486'902 | |
|
Bankinter Br 24.08.2026 / 11:46:07 |
16.750 | 0.51% | 0.09 | 16.745 | 16.750 | 92'498 | |
|
BASF N 24.08.2026 / 11:45:40 |
52.12 | 0.48% | 0.25 | 52.11 | 52.13 | 118'767 | |
|
BAWAG Group I 24.08.2026 / 11:45:35 |
176.60 | 1.15% | 2.00 | 176.50 | 176.70 | 8'153 | |
|
Bayer N 24.08.2026 / 11:45:52 |
47.67 | -0.27% | -0.13 | 47.66 | 47.69 | 439'367 | |
|
BBVA Rg 24.08.2026 / 11:45:22 |
24.84 | 0.12% | 0.03 | 24.83 | 24.85 | 494'955 | |
|
Bca Mediolanum N 24.08.2026 / 11:44:31 |
23.99 | 0.59% | 0.14 | 23.98 | 24.00 | 36'296 | |
|
BCP R 24.08.2026 / 11:45:40 |
1.102 | 0.50% | 0.01 | 1.100 | 1.102 | 1'718'406 | |
|
Beiersdorf I 24.08.2026 / 11:46:09 |
80.14 | 0.70% | 0.56 | 80.12 | 80.16 | 22'794 | |
|
Besi Br Rg 24.08.2026 / 11:46:00 |
212.65 | 0.54% | 1.15 | 212.60 | 212.80 | 21'235 | |
|
Bk of IE Grp Rg 24.08.2026 / 11:45:59 |
19.230 | 0.58% | 0.11 | 19.225 | 19.235 | 93'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 24.08.2026 / 11:46:04 |
121.73 | 43.04% | 100.78% | -7.33% | -0.12% | -18.14% | 62.97% | 258.43% |
|
SBM Offshore Br 24.08.2026 / 11:41:51 |
34.12 | 40.57% | 102.95% | -5.01% | 5.50% | -0.93% | 46.06% | 159.73% |
|
TotalEnergies 24.08.2026 / 11:46:05 |
76.63 | 39.86% | 45.49% | 0.80% | 2.67% | 0.11% | 41.77% | 34.59% |
|
Ipsen 24.08.2026 / 11:43:28 |
162.00 | 37.33% | 47.48% | -0.25% | 1.47% | 6.13% | 39.84% | 41.49% |
|
Kingspan Grp Rg 24.08.2026 / 11:45:52 |
101.20 | 36.17% | 43.24% | 0.55% | 33.82% | 33.69% | 47.41% | 39.24% |
|
Acerinox Br 24.08.2026 / 11:44:57 |
17.310 | 35.99% | 81.53% | -4.26% | -3.94% | 10.04% | 59.03% | 90.51% |
|
BAWAG Group I 24.08.2026 / 11:45:35 |
176.60 | 35.98% | 117.03% | -0.93% | 2.97% | 16.22% | 53.43% | 309.47% |
|
Tenaris Rg 24.08.2026 / 11:45:50 |
22.66 | 35.73% | 23.52% | -1.73% | -8.63% | -16.04% | 45.51% | 45.48% |
|
UNIPOL N 24.08.2026 / 11:46:06 |
28.12 | 35.07% | 131.59% | -4.01% | 4.73% | 33.24% | 52.95% | 436.75% |
|
Endesa Br 24.08.2026 / 11:45:36 |
41.55 | 34.88% | 98.47% | 0.33% | 1.44% | 16.19% | 56.91% | 123.25% |
|
Nordex 24.08.2026 / 11:45:03 |
39.08 | 33.33% | 242.15% | -2.25% | 1.80% | -7.83% | 81.26% | 261.77% |
|
Amundi 24.08.2026 / 11:39:41 |
94.25 | 33.17% | 46.20% | -2.03% | 6.29% | 12.07% | 43.07% | 79.68% |
|
BNP Paribas A 24.08.2026 / 11:46:10 |
106.92 | 32.67% | 80.66% | -3.95% | -1.13% | 15.88% | 33.42% | 83.82% |
|
DSM Firmenich N 24.08.2026 / 11:45:53 |
90.66 | 31.82% | -7.38% | 3.54% | 10.18% | 26.71% | 8.01% | 8.35% |
|
Symrise I 24.08.2026 / 11:38:23 |
90.00 | 30.48% | -11.88% | 3.18% | 3.34% | 16.64% | 7.78% | 1.99% |
|
Rosenbauer Intern I 24.08.2026 / 10:57:23 |
59.60 | 30.26% | 71.68% | -3.72% | -2.30% | -6.88% | 25.74% | 95.39% |
|
Bayer N 24.08.2026 / 11:45:52 |
47.67 | 29.21% | 147.54% | -0.40% | 0.63% | 35.46% | 69.67% | -4.46% |
|
Umicore 24.08.2026 / 11:43:19 |
23.14 | 28.93% | 129.48% | -3.58% | 14.55% | -7.99% | 68.29% | -1.24% |
|
Banco BPM Rg 24.08.2026 / 11:46:09 |
16.590 | 27.89% | 113.61% | -1.91% | 4.90% | 23.85% | 38.31% | 279.46% |
|
UNICAJA BANCO Br 24.08.2026 / 11:45:13 |
3.590 | 27.82% | 178.68% | -0.66% | 6.91% | 26.05% | 47.62% | 250.69% |
|
Enagas Br 24.08.2026 / 11:44:54 |
16.825 | 27.57% | 42.52% | 0.36% | -4.08% | -0.50% | 25.42% | 9.91% |
|
Azelis Group 24.08.2026 / 11:45:35 |
11.880 | 27.27% | -37.36% | -0.08% | 12.08% | 17.28% | -12.45% | -39.10% |
|
Euronext Br Rg 24.08.2026 / 11:43:47 |
164.15 | 27.21% | 49.95% | 2.08% | 8.10% | 17.97% | 14.27% | 148.97% |
|
Siemens Energy N 24.08.2026 / 11:46:03 |
153.00 | 27.07% | 205.02% | -6.38% | 2.89% | -4.66% | 67.18% | 1'087.90% |
|
RWE I 24.08.2026 / 11:44:59 |
57.00 | 26.64% | 100.38% | -3.91% | -0.28% | 3.30% | 61.66% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 11:45:09 |
81.20 | 0.25% |
81.40 09:25 |
80.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
4'737 |
|
ArcelorMittal Rg 24.08.2026 / 11:45:42 |
62.92 | 0.46% |
62.94 11:43 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
125'793 |
|
argenx Br 24.08.2026 / 11:45:19 |
881.60 | -2.23% |
890.80 09:00 |
879.20 10:21 |
903.00 21.08.26 |
568.6 23.03.26 |
7'864 |
|
Asm Int Rg 24.08.2026 / 11:46:02 |
834.60 | 0.75% |
836.60 11:07 |
818.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
7'027 |
|
ASML Hldg Br Rg 24.08.2026 / 11:46:11 |
1'510.60 | 0.56% |
1'512.40 10:52 |
1'484.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
26'033 |
|
ASR Rg 24.08.2026 / 11:43:54 |
69.54 | 0.09% |
69.73 09:20 |
69.36 10:00 |
71.52 19.08.26 |
55.94 23.03.26 |
131'318 |
|
AT & S Austria Te I 24.08.2026 / 11:44:53 |
135.00 | -4.05% |
136.80 09:20 |
133.40 09:56 |
242.00 22.06.26 |
31.775 08.01.26 |
16'898 |
|
AXA 24.08.2026 / 11:46:08 |
44.05 | 0.96% |
44.09 11:11 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
57'915 |
|
Azelis Group 24.08.2026 / 11:45:35 |
11.880 | 0.51% |
11.960 10:39 |
11.805 09:15 |
12.170 14.08.26 |
6.91 23.03.26 |
88'012 |
|
Azimut Holding N 24.08.2026 / 11:44:59 |
38.47 | 1.10% |
38.49 11:06 |
38.07 10:03 |
39.55 13.08.26 |
30.73 23.03.26 |
30'313 |
|
Banca Generali N 24.08.2026 / 11:44:13 |
65.85 | -1.46% |
66.65 09:01 |
65.45 10:26 |
69.65 20.08.26 |
48.56 23.03.26 |
74'316 |
|
Banca MPS Rg 24.08.2026 / 11:46:00 |
11.620 | 0.71% |
11.696 09:52 |
11.520 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
1'009'242 |
|
Banco BPM Rg 24.08.2026 / 11:46:09 |
16.590 | -0.48% |
16.815 09:16 |
16.568 11:22 |
17.450 06.08.26 |
10.935 09.03.26 |
442'122 |
|
Banco Sabadell Br 24.08.2026 / 11:45:55 |
3.670 | -0.30% |
3.706 09:02 |
3.650 10:52 |
3.706 24.08.26 |
2.788 03.06.26 |
2'995'635 |
|
Banco Santander Rg 24.08.2026 / 11:46:08 |
12.598 | 0.32% |
12.624 11:13 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
1'486'902 |
|
Bankinter Br 24.08.2026 / 11:46:07 |
16.750 | 0.51% |
16.765 11:10 |
16.658 09:39 |
16.860 13.08.26 |
12.685 23.03.26 |
92'498 |
|
BASF N 24.08.2026 / 11:45:40 |
52.12 | 0.48% |
52.37 09:26 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
118'767 |
|
BAWAG Group I 24.08.2026 / 11:45:35 |
176.60 | 1.15% |
177.90 09:22 |
175.70 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
8'153 |
|
Bayer N 24.08.2026 / 11:45:52 |
47.67 | -0.27% |
48.22 09:01 |
47.54 11:25 |
53.90 03.07.26 |
32.9 02.06.26 |
439'367 |
|
BBVA Rg 24.08.2026 / 11:45:22 |
24.84 | 0.12% |
24.93 11:12 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
494'955 |
|
Bca Mediolanum N 24.08.2026 / 11:44:31 |
23.99 | 0.59% |
24.00 11:11 |
23.81 09:03 |
24.55 06.08.26 |
15.99 23.03.26 |
36'296 |
|
BCP R 24.08.2026 / 11:45:40 |
1.102 | 0.50% |
1.103 11:11 |
1.094 10:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
1'718'406 |
|
Beiersdorf I 24.08.2026 / 11:46:09 |
80.14 | 0.70% |
80.47 09:41 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
22'794 |
|
Besi Br Rg 24.08.2026 / 11:46:00 |
212.65 | 0.54% |
213.90 09:16 |
207.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
21'235 |
|
Bk of IE Grp Rg 24.08.2026 / 11:45:59 |
19.230 | 0.58% |
19.260 11:13 |
19.035 09:35 |
19.310 18.08.26 |
14.735 09.03.26 |
93'601 |