×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2025 - 12:38:56
- 12'296.49
- 0.51%
- 61.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:37:04 / 03.11.25 |
59.60 | -0.10% | -0.06 | 59.58 | 59.60 | 462'143 | |
|
Alcon N 12:37:05 / 03.11.25 |
59.54 | -0.43% | -0.26 | 59.52 | 59.56 | 109'826 | |
|
Amrize N 12:38:48 / 03.11.25 |
41.50 | 0.05% | 0.02 | 41.50 | 41.51 | 153'843 | |
|
Geberit N 12:36:44 / 03.11.25 |
588.80 | 0.31% | 1.80 | 588.20 | 588.60 | 20'475 | |
|
Givaudan N 12:38:46 / 03.11.25 |
3'293.00 | -0.15% | -5.00 | 3'292.00 | 3'294.00 | 2'965 | |
|
Holcim N 12:38:44 / 03.11.25 |
70.74 | -0.84% | -0.60 | 70.72 | 70.74 | 223'280 | |
|
Kühne + Nagel N 12:38:28 / 03.11.25 |
155.75 | 1.14% | 1.75 | 155.70 | 155.80 | 28'484 | |
|
Logitech N 12:38:28 / 03.11.25 |
98.20 | 1.57% | 1.52 | 98.18 | 98.22 | 102'198 | |
|
Lonza N 12:38:29 / 03.11.25 |
549.40 | -0.87% | -4.80 | 549.20 | 549.60 | 17'408 | |
|
Nestlé N 12:38:44 / 03.11.25 |
77.85 | 1.26% | 0.97 | 77.84 | 77.86 | 737'245 | |
|
Novartis N 12:38:38 / 03.11.25 |
99.62 | 0.35% | 0.35 | 99.60 | 99.62 | 302'486 | |
|
Partners N 12:37:47 / 03.11.25 |
975.40 | -0.71% | -7.00 | 975.60 | 976.00 | 11'057 | |
|
Richemont N 12:37:46 / 03.11.25 |
161.95 | 2.05% | 3.25 | 161.90 | 161.95 | 127'157 | |
|
Roche GS 12:38:44 / 03.11.25 |
262.00 | 1.20% | 3.10 | 261.90 | 262.00 | 125'830 | |
|
Sika N 12:38:55 / 03.11.25 |
155.50 | -1.08% | -1.70 | 155.45 | 155.55 | 101'168 | |
|
SMI 12:38:57 / 03.11.25 |
12'296.49 | 0.51% | 61.99 | ||||
|
Swiss Life N 12:36:19 / 03.11.25 |
877.40 | 0.57% | 5.00 | 877.00 | 877.40 | 8'317 | |
|
Swiss Re N 12:34:12 / 03.11.25 |
146.70 | 0.07% | 0.10 | 146.70 | 146.80 | 76'943 | |
|
Swisscom N 12:28:13 / 03.11.25 |
587.00 | -0.42% | -2.50 | 586.50 | 587.00 | 8'754 | |
|
UBS N 12:37:56 / 03.11.25 |
30.83 | 0.33% | 0.10 | 30.82 | 30.83 | 791'871 | |
|
Zurich Insurance N 12:35:22 / 03.11.25 |
557.60 | -0.25% | -1.40 | 557.40 | 557.60 | 62'847 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:38:44 / 03.11.25 |
70.74 | 60.45% | 112.31% | 0.26% | 8.83% | 5.14% | 60.98% | 208.19% |
|
Logitech N 12:38:28 / 03.11.25 |
98.20 | 28.84% | 21.21% | 9.23% | 7.86% | 24.65% | 36.05% | 93.94% |
|
Swiss Life N 12:36:19 / 03.11.25 |
877.40 | 24.70% | 49.38% | -0.14% | 1.34% | -1.17% | 22.95% | 79.91% |
|
ABB N 12:37:04 / 03.11.25 |
59.60 | 21.58% | 59.95% | 0.20% | 1.26% | 11.90% | 23.50% | 114.30% |
|
Swisscom N 12:28:13 / 03.11.25 |
587.00 | 16.85% | 16.50% | 0.34% | -0.17% | 0.43% | 9.82% | 19.26% |
|
Richemont N 12:37:46 / 03.11.25 |
161.95 | 15.08% | 37.11% | 0.37% | 6.06% | 24.48% | 29.56% | 62.04% |
|
Geberit N 12:36:44 / 03.11.25 |
588.80 | 14.07% | 8.91% | -3.06% | -2.65% | -7.60% | 10.47% | 31.82% |
|
Novartis N 12:38:38 / 03.11.25 |
99.62 | 11.92% | 16.97% | -3.43% | -5.84% | 3.75% | 4.23% | 29.47% |
|
Swiss Re N 12:34:12 / 03.11.25 |
146.70 | 11.74% | 55.03% | -2.62% | -3.33% | -2.72% | 32.94% | 97.04% |
|
UBS N 12:37:56 / 03.11.25 |
30.83 | 10.82% | 17.74% | 0.29% | -5.63% | -3.38% | 14.65% | 93.39% |
|
SMI 12:38:57 / 03.11.25 |
12'296.49 | 6.00% | 9.85% | -1.84% | -2.03% | 3.59% | 3.36% | 12.99% |
|
Zurich Insurance N 12:35:22 / 03.11.25 |
557.60 | 3.75% | 27.16% | -2.86% | -2.92% | -2.38% | 8.78% | 30.82% |
|
Lonza N 12:38:29 / 03.11.25 |
549.40 | 3.43% | 56.69% | -5.05% | -1.40% | 1.52% | 1.29% | 7.53% |
|
Nestlé N 12:38:44 / 03.11.25 |
77.85 | 2.67% | -21.16% | -2.57% | 4.68% | 7.95% | -4.81% | -29.49% |
|
Roche GS 12:38:44 / 03.11.25 |
262.00 | 1.33% | 5.89% | -2.02% | -9.15% | 6.37% | -3.78% | -22.15% |
|
Givaudan N 12:38:46 / 03.11.25 |
3'293.00 | -16.84% | -5.34% | -5.13% | 1.95% | -2.08% | -19.66% | 10.30% |
|
Partners N 12:37:47 / 03.11.25 |
975.40 | -20.13% | -19.01% | -2.44% | -7.76% | -14.44% | -17.69% | 9.23% |
|
Alcon N 12:37:05 / 03.11.25 |
59.54 | -22.24% | -8.90% | -1.59% | -3.19% | -13.79% | -24.92% | -1.87% |
|
Kühne + Nagel N 12:38:28 / 03.11.25 |
155.75 | -25.89% | -46.86% | -1.95% | 1.10% | -7.62% | -27.93% | -27.84% |
|
Sika N 12:38:55 / 03.11.25 |
155.50 | -27.15% | -42.56% | -7.72% | -13.42% | -18.20% | -35.74% | -30.38% |
|
Amrize N 12:38:48 / 03.11.25 |
41.50 | 0.00% | 0.00% | 4.93% | 7.37% | 7.49% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:37:04 / 03.11.25 |
59.60 | -0.10% |
59.84 09:26 |
59.34 10:38 |
61.06 16.10.25 |
37.25 07.04.25 |
462'143 |
|
Alcon N 12:37:05 / 03.11.25 |
59.54 | -0.43% |
59.70 11:48 |
59.28 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
109'826 |
|
Amrize N 12:38:48 / 03.11.25 |
41.50 | 0.05% |
41.71 10:33 |
41.41 09:30 |
46.00 23.06.25 |
35.20 07.08.25 |
153'843 |
|
Geberit N 12:36:44 / 03.11.25 |
588.80 | 0.31% |
592.40 10:45 |
586.20 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
20'475 |
|
Givaudan N 12:38:46 / 03.11.25 |
3'293.00 | -0.15% |
3'296.00 10:36 |
3'262.00 09:36 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'965 |
|
Holcim N 12:38:44 / 03.11.25 |
70.74 | -0.84% |
71.60 09:17 |
70.64 12:05 |
72.00 30.10.25 |
38.43 07.04.25 |
223'280 |
|
Kühne + Nagel N 12:38:28 / 03.11.25 |
155.75 | 1.14% |
155.85 12:35 |
153.75 09:03 |
218.80 10.03.25 |
147.40 30.09.25 |
28'484 |
|
Logitech N 12:38:28 / 03.11.25 |
98.20 | 1.57% |
98.30 12:24 |
96.64 09:09 |
98.30 03.11.25 |
54.58 09.04.25 |
102'198 |
|
Lonza N 12:38:29 / 03.11.25 |
549.40 | -0.87% |
555.00 09:01 |
548.80 12:20 |
616.00 06.02.25 |
467.80 07.04.25 |
17'408 |
|
Nestlé N 12:38:44 / 03.11.25 |
77.85 | 1.26% |
78.11 10:37 |
77.05 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
737'245 |
|
Novartis N 12:38:38 / 03.11.25 |
99.62 | 0.35% |
99.82 10:30 |
99.24 09:15 |
106.88 09.10.25 |
81.10 09.04.25 |
302'486 |
|
Partners N 12:37:47 / 03.11.25 |
975.40 | -0.71% |
978.60 09:01 |
970.20 09:39 |
1'426.50 14.02.25 |
942.00 09.04.25 |
11'057 |
|
Richemont N 12:37:46 / 03.11.25 |
161.95 | 2.05% |
162.35 10:34 |
160.20 09:05 |
187.55 14.02.25 |
120.60 07.04.25 |
127'157 |
|
Roche GS 12:38:44 / 03.11.25 |
262.00 | 1.20% |
262.40 10:08 |
258.20 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
125'830 |
|
Sika N 12:38:55 / 03.11.25 |
155.50 | -1.08% |
155.90 10:56 |
155.10 09:03 |
245.50 21.02.25 |
155.05 30.10.25 |
101'168 |
|
SMI 12:38:57 / 03.11.25 |
12'296.49 | 0.51% |
12'310.75 10:31 |
12'244.81 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 12:36:19 / 03.11.25 |
877.40 | 0.57% |
879.40 11:03 |
872.40 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
8'317 |
|
Swiss Re N 12:34:12 / 03.11.25 |
146.70 | 0.07% |
146.95 12:08 |
146.15 11:11 |
156.80 07.08.25 |
121.75 07.04.25 |
76'943 |
|
Swisscom N 12:28:13 / 03.11.25 |
587.00 | -0.42% |
589.50 09:12 |
587.00 09:01 |
598.50 22.10.25 |
491.00 10.04.25 |
8'754 |
|
UBS N 12:37:56 / 03.11.25 |
30.83 | 0.33% |
30.88 12:31 |
30.57 09:05 |
33.77 22.09.25 |
20.66 07.04.25 |
791'871 |
|
Zurich Insurance N 12:35:22 / 03.11.25 |
557.60 | -0.25% |
559.60 10:30 |
556.60 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
62'847 |