×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.12.2025 - 17:31:08
- 13'242.80
- 0.60%
- 79.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% | 0.30 | 58.00 | 0.0000 | ||
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% | -0.44 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% | 0.03 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | -0.58% | -3.60 | 615.00 | 616.00 | ||
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | 0.13% | 4.00 | 0.0000 | 3'165.00 | ||
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.52% | 0.40 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% | -0.10 | 172.00 | 175.00 | ||
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | -0.02% | -0.02 | 84.00 | 82.30 | ||
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.26% | 1.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% | 1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% | -1.40 | 0.0000 | 988.00 | ||
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 1.19% | 2.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% | 4.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% | -0.65 | 162.50 | 162.50 | ||
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 0.60% | 79.14 | ||||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% | 6.20 | 915.00 | 0.0000 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% | 0.50 | 0.0000 | 570.00 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% | 0.16 | 0.0000 | 36.93 | ||
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% | 3.00 | 600.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 73.54% | 129.63% | 0.47% | 4.00% | 15.18% | 73.50% | 218.36% |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 32.64% | 40.92% | 4.14% | 22.12% | 13.63% | 35.87% | 114.96% |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 30.62% | 56.47% | 2.89% | 6.19% | 7.53% | 31.18% | 91.65% |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 27.24% | 32.97% | 2.87% | 5.10% | 26.82% | 29.52% | 10.24% |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 22.57% | 28.10% | 2.44% | 5.28% | 9.97% | 24.00% | 35.69% |
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 21.86% | 45.18% | 0.41% | 0.44% | 12.17% | 23.48% | 42.54% |
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | 20.40% | 14.95% | -0.77% | -1.25% | 3.15% | 20.97% | 43.43% |
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 19.91% | 57.75% | 1.27% | 6.06% | 3.18% | 19.62% | 110.67% |
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 14.15% | 18.19% | 1.43% | 3.69% | 9.36% | 14.58% | 22.17% |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 12.59% | 12.25% | 1.16% | -2.40% | -1.56% | 13.37% | 11.90% |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 11.02% | 36.08% | 2.07% | 5.70% | 6.11% | 10.98% | 34.40% |
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | 9.67% | 3.18% | -7.55% | -8.82% | -5.19% | 10.77% | 44.84% |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 4.21% | -19.98% | -0.78% | -2.63% | 6.51% | 5.33% | -27.74% |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.50% | 39.44% | 1.53% | -4.39% | -9.76% | 1.15% | 51.76% |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | -0.78% | 50.30% | 2.70% | -1.08% | 1.10% | -0.15% | 18.16% |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -16.98% | -2.74% | 1.47% | -0.22% | 6.99% | -16.51% | 1.46% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | -21.15% | -10.25% | 0.74% | -6.06% | -3.13% | -20.82% | 11.16% |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -24.77% | -40.68% | -0.80% | 2.44% | -8.70% | -24.66% | -26.64% |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00% | -2.60% | 7.52% | 13.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% |
59.22 16:34 |
58.54 09:55 |
61.06 16.10.25 |
37.25 07.04.25 |
1'566'939 |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% |
63.96 09:32 |
63.36 16:12 |
87.00 26.02.25 |
57.68 14.10.25 |
561'949 |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.07% |
43.96 15:30 |
43.54 09:08 |
46.00 23.06.25 |
35.20 07.08.25 |
595'851 |
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | -0.58% |
620.80 11:02 |
615.60 16:19 |
653.80 07.08.25 |
486.50 16.01.25 |
40'566 |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | 0.13% |
3'150.00 13:54 |
3'122.00 16:25 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
11'745 |
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.52% |
77.66 15:43 |
76.74 09:55 |
77.66 23.12.25 |
38.43 07.04.25 |
664'993 |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% |
172.40 09:00 |
170.70 10:14 |
218.80 10.03.25 |
147.40 30.09.25 |
92'880 |
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | -0.02% |
82.28 17:31 |
81.60 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
437'846 |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.26% |
535.40 14:10 |
531.40 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
86'878 |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% |
78.50 09:36 |
77.80 17:19 |
91.72 24.03.25 |
69.90 04.08.25 |
1'827'639 |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% |
110.88 15:45 |
108.78 09:01 |
110.88 23.12.25 |
81.10 09.04.25 |
2'549'806 |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% |
988.00 11:34 |
975.80 16:29 |
1'426.50 14.02.25 |
898.80 21.11.25 |
46'153 |
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 1.19% |
170.30 14:15 |
166.20 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
572'020 |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% |
331.20 15:39 |
325.50 09:02 |
331.20 23.12.25 |
231.90 09.04.25 |
767'220 |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% |
163.45 11:33 |
161.70 16:29 |
245.50 21.02.25 |
147.65 18.11.25 |
282'508 |
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 0.60% |
13'288.66 15:41 |
13'162.82 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% |
923.20 16:15 |
913.80 09:52 |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% |
37.05 16:58 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% |
603.60 16:12 |
598.20 10:24 |
625.20 28.03.25 |
519.60 11.04.25 |
152'132 |