×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.02.2026 - 17:30:17
- 13'977.10
- -0.14%
- -20.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% | 0.78 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% | 2.80 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% | -0.54 | 49.60 | 0.0000 | ||
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% | -9.80 | 640.00 | 0.0000 | ||
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -2.25% | -70.00 | 3'050.00 | 0.0000 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 0.0000 | 75.00 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% | 1.70 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -1.42% | -1.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% | 2.80 | 528.00 | 525.00 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% | -3.90 | 0.0000 | 160.25 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 0.0000 | 0.0000 | ||
|
SMI 17:30:17 / 25.02.26 |
13'977.10 | -0.14% | -20.03 | ||||
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | ||
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.76% | 0.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% | -0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 24.41% | 41.92% | 1.21% | 12.32% | 26.40% | 40.24% | 23.15% |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 19.25% | 43.92% | 1.13% | 16.67% | 25.22% | 44.24% | 127.22% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | 15.08% | 0.00% | -0.72% | 20.10% | 19.52% | 0.00% | 0.00% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | 5.58% | 27.13% | -0.31% | 8.05% | 4.75% | 20.63% | 27.82% |
|
SMI 17:30:17 / 25.02.26 |
13'977.10 | 5.35% | 20.66% | 1.23% | 7.32% | 8.70% | 7.17% | 25.18% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.33% | 10.76% | 5.74% | 14.28% | 5.58% | -5.37% | -23.43% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 1.55% | -16.44% | 6.38% | 8.51% | 4.95% | -20.66% | -3.19% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.88% | -16.87% | -0.40% | -1.16% | 9.30% | -19.50% | -28.35% |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -0.99% | -21.46% | 1.47% | -2.96% | -7.95% | -24.89% | 9.15% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.92% | -0.69% | 2.42% | 7.37% | -4.90% | -9.24% | 34.19% |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | -2.60% | -2.24% | -1.20% | -3.69% | -4.88% | -8.67% | -7.62% |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | -2.71% | -26.69% | 5.28% | 8.37% | 3.45% | -30.52% | -40.26% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -4.91% | 18.64% | -0.34% | 6.93% | -7.98% | -13.11% | 16.23% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -5.32% | 24.07% | 2.43% | 4.28% | 0.90% | 11.77% | 54.89% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.21% | -30.68% | -11.23% | -20.08% | -7.97% | -36.47% | -5.58% |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -13.54% | -6.05% | 0.58% | 1.49% | -26.52% | -26.24% | 37.16% |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | -14.07% | 14.53% | -4.16% | -12.97% | 3.73% | 4.17% | 58.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% |
71.90 14:05 |
71.04 09:00 |
71.90 25.02.26 |
58.76 20.01.26 |
1'791'844 |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% |
67.32 17:16 |
62.58 09:26 |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% |
51.34 15:00 |
49.55 16:21 |
51.34 25.02.26 |
40.34 02.02.26 |
818'090 |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% |
656.40 09:03 |
644.00 16:29 |
659.80 24.02.26 |
586.80 29.01.26 |
42'009 |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -2.25% |
3'114.00 10:04 |
3'032.00 15:51 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'103 |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% |
75.44 15:51 |
73.44 09:00 |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% |
176.00 13:08 |
173.00 09:33 |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -1.42% |
70.24 15:26 |
68.76 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
685'091 |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% |
531.80 14:54 |
519.00 09:16 |
585.60 28.01.26 |
498.00 12.02.26 |
109'619 |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% |
83.62 11:21 |
82.23 16:12 |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% |
866.00 10:01 |
847.00 09:14 |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% |
166.15 09:00 |
158.75 16:21 |
180.00 15.01.26 |
147.00 29.01.26 |
814'067 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% |
162.15 10:09 |
157.90 09:07 |
166.65 12.01.26 |
145.25 20.01.26 |
553'380 |
|
SMI 17:30:17 / 25.02.26 |
13'977.10 | -0.14% |
14'029.88 15:00 |
13'949.16 16:27 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% |
878.20 17:13 |
870.20 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% |
131.90 11:01 |
130.05 09:00 |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% |
714.50 09:09 |
703.00 15:30 |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.76% |
32.19 09:06 |
31.75 15:38 |
38.39 13.01.26 |
31.65 24.02.26 |
3'951'015 |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% |
581.80 09:45 |
574.00 15:11 |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |