×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2025 - 15:25:01
- 12'196.53
- -0.25%
- -30.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:59 / 02.06.25 |
46.30 | -0.52% | -0.24 | 46.30 | 46.31 | 590'931 | |
|
Alcon N 15:24:38 / 02.06.25 |
70.06 | -0.91% | -0.64 | 70.04 | 70.08 | 235'654 | |
|
Geberit N 15:24:53 / 02.06.25 |
619.40 | 1.04% | 6.40 | 619.40 | 619.60 | 28'507 | |
|
Givaudan N 15:22:54 / 02.06.25 |
4'138.00 | 0.24% | 10.00 | 4'138.00 | 4'140.00 | 2'038 | |
|
Holcim N 15:24:49 / 02.06.25 |
91.18 | 0.18% | 0.16 | 91.14 | 91.18 | 341'115 | |
|
Kühne + Nagel N 15:24:39 / 02.06.25 |
184.35 | -0.38% | -0.70 | 184.35 | 184.45 | 45'787 | |
|
Logitech N 15:23:45 / 02.06.25 |
67.14 | -1.90% | -1.30 | 67.10 | 67.12 | 192'565 | |
|
Lonza N 15:24:53 / 02.06.25 |
570.00 | 0.14% | 0.80 | 569.80 | 570.20 | 21'964 | |
|
Nestlé N 15:24:38 / 02.06.25 |
86.85 | -0.97% | -0.85 | 86.85 | 86.86 | 768'248 | |
|
Novartis N 15:25:01 / 02.06.25 |
95.28 | 1.33% | 1.25 | 95.27 | 95.29 | 1'106'889 | |
|
Partners N 15:24:39 / 02.06.25 |
1'081.50 | -1.86% | -20.50 | 1'081.00 | 1'082.00 | 17'346 | |
|
Richemont N 15:25:01 / 02.06.25 |
152.85 | -1.29% | -2.00 | 152.85 | 152.90 | 330'192 | |
|
Roche GS 15:24:53 / 02.06.25 |
264.90 | -0.23% | -0.60 | 264.80 | 264.90 | 181'707 | |
|
Sika N 15:23:35 / 02.06.25 |
217.80 | -0.86% | -1.90 | 217.70 | 217.90 | 74'790 | |
|
SMI 15:25:01 / 02.06.25 |
12'196.53 | -0.25% | -30.55 | ||||
|
Sonova N 15:24:39 / 02.06.25 |
256.30 | -0.50% | -1.30 | 256.20 | 256.40 | 38'291 | |
|
Swiss Life N 15:24:38 / 02.06.25 |
817.80 | -0.44% | -3.60 | 817.60 | 818.00 | 29'306 | |
|
Swiss Re N 15:24:16 / 02.06.25 |
145.05 | -0.14% | -0.20 | 145.00 | 145.10 | 201'160 | |
|
Swisscom N 15:23:43 / 02.06.25 |
562.00 | -0.62% | -3.50 | 562.00 | 562.50 | 24'033 | |
|
UBS N 15:24:20 / 02.06.25 |
26.10 | -0.34% | -0.09 | 26.07 | 26.08 | 1'073'117 | |
|
Zurich Insurance N 15:23:47 / 02.06.25 |
576.40 | -0.14% | -0.80 | 576.20 | 576.60 | 67'634 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 15:24:53 / 02.06.25 |
619.40 | 19.12% | 13.73% | 2.86% | 5.45% | 5.70% | 12.17% | 14.41% |
|
Swiss Life N 15:24:38 / 02.06.25 |
817.80 | 17.41% | 40.65% | -1.02% | -2.83% | 4.26% | 30.72% | 48.00% |
|
Nestlé N 15:24:38 / 02.06.25 |
86.85 | 17.12% | -10.06% | -2.02% | -0.56% | -4.03% | -9.96% | -25.02% |
|
Richemont N 15:25:01 / 02.06.25 |
152.85 | 12.29% | 33.78% | -3.32% | 5.12% | -3.53% | 6.40% | 44.86% |
|
Swisscom N 15:23:43 / 02.06.25 |
562.00 | 12.09% | 11.76% | -1.40% | 3.02% | 6.04% | 12.40% | -0.37% |
|
Swiss Re N 15:24:16 / 02.06.25 |
145.05 | 10.71% | 53.61% | -1.76% | -3.97% | -0.96% | 27.74% | 79.68% |
|
Zurich Insurance N 15:23:47 / 02.06.25 |
576.40 | 7.13% | 31.30% | -1.81% | -2.54% | -4.25% | 21.60% | 31.03% |
|
Lonza N 15:24:53 / 02.06.25 |
570.00 | 6.23% | 60.93% | 0.35% | -4.68% | 4.74% | 17.57% | -2.70% |
|
Novartis N 15:25:01 / 02.06.25 |
95.28 | 6.01% | 10.79% | 1.57% | 2.53% | -6.02% | 2.75% | 13.59% |
|
SMI 15:25:01 / 02.06.25 |
12'196.53 | 5.13% | 9.78% | -0.98% | -0.30% | -6.28% | 1.58% | 4.18% |
|
Holcim N 15:24:49 / 02.06.25 |
91.18 | 4.19% | 37.87% | -4.38% | -2.52% | -7.84% | 15.98% | 88.76% |
|
Givaudan N 15:22:54 / 02.06.25 |
4'138.00 | 4.08% | 18.48% | 0.12% | 2.60% | 1.90% | -1.80% | 12.91% |
|
Roche GS 15:24:53 / 02.06.25 |
264.90 | 3.91% | 8.59% | 0.91% | -2.61% | -13.83% | 14.13% | -19.72% |
|
Sika N 15:23:35 / 02.06.25 |
217.80 | 1.81% | -19.73% | -2.24% | 4.61% | -6.16% | -19.60% | -18.96% |
|
ABB N 15:24:59 / 02.06.25 |
46.30 | -5.16% | 24.77% | -2.16% | 2.00% | -3.94% | -7.01% | 60.47% |
|
UBS N 15:24:20 / 02.06.25 |
26.10 | -5.55% | 0.34% | -0.42% | 2.55% | -8.13% | -8.29% | 43.19% |
|
Alcon N 15:24:38 / 02.06.25 |
70.06 | -8.06% | 7.71% | -3.23% | -13.16% | -12.58% | -12.43% | -2.96% |
|
Logitech N 15:23:45 / 02.06.25 |
67.14 | -8.80% | -14.19% | -4.98% | 4.42% | -19.24% | -23.16% | 17.63% |
|
Partners N 15:24:39 / 02.06.25 |
1'081.50 | -10.41% | -9.15% | -0.87% | -1.64% | -16.29% | -10.02% | 5.76% |
|
Kühne + Nagel N 15:24:39 / 02.06.25 |
184.35 | -10.95% | -36.15% | -3.15% | -3.96% | -15.63% | -27.90% | -28.08% |
|
Sonova N 15:24:39 / 02.06.25 |
256.30 | -13.06% | -6.12% | -3.21% | -0.43% | -7.24% | -9.43% | -26.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:59 / 02.06.25 |
46.30 | -0.52% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
590'931 |
|
Alcon N 15:24:38 / 02.06.25 |
70.06 | -0.91% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
235'654 |
|
Geberit N 15:24:53 / 02.06.25 |
619.40 | 1.04% |
622.60 14:02 |
609.80 09:02 |
622.60 02.06.25 |
486.50 16.01.25 |
28'507 |
|
Givaudan N 15:22:54 / 02.06.25 |
4'138.00 | 0.24% |
4'147.00 14:11 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
2'038 |
|
Holcim N 15:24:49 / 02.06.25 |
91.18 | 0.18% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
341'115 |
|
Kühne + Nagel N 15:24:39 / 02.06.25 |
184.35 | -0.38% |
185.05 09:06 |
182.80 09:28 |
218.80 10.03.25 |
161.05 07.04.25 |
45'787 |
|
Logitech N 15:23:45 / 02.06.25 |
67.14 | -1.90% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
192'565 |
|
Lonza N 15:24:53 / 02.06.25 |
570.00 | 0.14% |
572.00 13:35 |
563.20 09:28 |
616.00 06.02.25 |
467.80 07.04.25 |
21'964 |
|
Nestlé N 15:24:38 / 02.06.25 |
86.85 | -0.97% |
87.55 09:14 |
86.77 15:20 |
91.72 24.03.25 |
73.04 06.01.25 |
768'248 |
|
Novartis N 15:25:01 / 02.06.25 |
95.28 | 1.33% |
95.62 14:00 |
94.89 09:28 |
101.84 10.03.25 |
81.10 09.04.25 |
1'106'889 |
|
Partners N 15:24:39 / 02.06.25 |
1'081.50 | -1.86% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
17'346 |
|
Richemont N 15:25:01 / 02.06.25 |
152.85 | -1.29% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
330'192 |
|
Roche GS 15:24:53 / 02.06.25 |
264.90 | -0.23% |
267.00 14:01 |
263.80 09:28 |
313.80 12.03.25 |
231.90 09.04.25 |
181'707 |
|
Sika N 15:23:35 / 02.06.25 |
217.80 | -0.86% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
74'790 |
|
SMI 15:25:01 / 02.06.25 |
12'196.53 | -0.25% |
12'242.52 14:03 |
12'132.19 09:28 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 15:24:39 / 02.06.25 |
256.30 | -0.50% |
258.20 10:31 |
254.50 09:28 |
325.70 28.01.25 |
222.40 07.04.25 |
38'291 |
|
Swiss Life N 15:24:38 / 02.06.25 |
817.80 | -0.44% |
822.60 09:05 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
29'306 |
|
Swiss Re N 15:24:16 / 02.06.25 |
145.05 | -0.14% |
145.25 13:58 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
201'160 |
|
Swisscom N 15:23:43 / 02.06.25 |
562.00 | -0.62% |
569.50 09:12 |
560.50 15:19 |
573.50 27.05.25 |
491.00 10.04.25 |
24'033 |
|
UBS N 15:24:20 / 02.06.25 |
26.10 | -0.34% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
1'073'117 |
|
Zurich Insurance N 15:23:47 / 02.06.25 |
576.40 | -0.14% |
579.20 09:05 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
67'634 |