×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.12.2024 - 17:31:04
- 11'488.28
- 0.91%
- 103.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 0.68% | 0.33 | 49.18 | 0.0000 | ||
|
Alcon N 17:31:04 / 23.12.24 |
76.46 | 0.58% | 0.44 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:04 / 23.12.24 |
512.20 | -0.39% | -2.00 | 519.80 | 511.80 | ||
|
Givaudan N 17:31:39 / 23.12.24 |
3'949.00 | 0.82% | 32.00 | 3'951.00 | 3'953.00 | ||
|
Holcim N 17:32:00 / 23.12.24 |
87.38 | 1.49% | 1.28 | 87.38 | 0.0000 | ||
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | 1.23% | 2.50 | 204.80 | 204.90 | ||
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | 1.53% | 1.12 | 74.24 | 74.30 | ||
|
Lonza N 17:31:04 / 23.12.24 |
532.40 | 0.26% | 1.40 | 0.0000 | 532.20 | ||
|
Nestlé N 17:38:29 / 23.12.24 |
74.08 | 0.14% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:16 / 23.12.24 |
87.68 | 1.11% | 0.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:04 / 23.12.24 |
1'218.00 | 0.58% | 7.00 | 1'247.00 | 1'217.00 | ||
|
Richemont N 17:37:49 / 23.12.24 |
136.10 | 0.96% | 1.30 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:39 / 23.12.24 |
251.00 | 1.46% | 3.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:56 / 23.12.24 |
215.50 | 1.08% | 2.30 | 0.0000 | 0.0000 | ||
|
SMI 17:31:04 / 23.12.24 |
11'488.28 | 0.91% | 103.36 | ||||
|
Sonova N 17:31:04 / 23.12.24 |
295.60 | 0.00% | 0.00 | 296.00 | 296.10 | ||
|
Swiss Life N 17:37:42 / 23.12.24 |
696.60 | 1.19% | 8.20 | 696.60 | 696.60 | ||
|
Swiss Re N 17:31:04 / 23.12.24 |
130.35 | 1.44% | 1.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 23.12.24 |
501.00 | 0.52% | 2.60 | 505.00 | 501.50 | ||
|
UBS N 17:31:04 / 23.12.24 |
27.07 | 1.35% | 0.36 | 27.00 | 27.00 | ||
|
Zurich Insurance N 17:35:58 / 23.12.24 |
539.00 | 1.13% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:04 / 23.12.24 |
532.40 | 50.13% | 17.19% | -2.46% | 1.10% | -0.41% | 50.17% | -29.41% |
|
Swiss Re N 17:31:04 / 23.12.24 |
130.35 | 35.89% | 48.59% | -1.88% | 0.77% | 11.70% | 34.27% | 47.63% |
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 30.99% | 74.13% | -5.37% | -1.54% | 0.41% | 31.13% | 51.68% |
|
Holcim N 17:32:00 / 23.12.24 |
87.38 | 30.42% | 79.82% | -2.26% | -2.67% | 5.84% | 29.47% | 94.80% |
|
Zurich Insurance N 17:35:58 / 23.12.24 |
539.00 | 21.25% | 20.51% | -2.50% | -2.36% | 5.73% | 20.94% | 37.65% |
|
Swiss Life N 17:37:42 / 23.12.24 |
696.60 | 17.88% | 44.38% | 1.07% | -3.97% | -1.33% | 18.77% | 27.53% |
|
Richemont N 17:37:49 / 23.12.24 |
136.10 | 16.46% | 12.43% | 0.48% | 12.34% | 1.72% | 16.26% | 2.47% |
|
Alcon N 17:31:04 / 23.12.24 |
76.46 | 15.81% | 20.32% | 1.14% | 0.29% | -9.32% | 15.04% | -1.53% |
|
Givaudan N 17:31:39 / 23.12.24 |
3'949.00 | 12.43% | 38.26% | -2.13% | 1.23% | -14.89% | 12.30% | -17.95% |
|
Sonova N 17:31:04 / 23.12.24 |
295.60 | 7.73% | 34.79% | 0.72% | -3.46% | -2.70% | 6.64% | -11.34% |
|
SMI 17:31:04 / 23.12.24 |
11'488.28 | 3.15% | 6.11% | -1.82% | -1.63% | -5.59% | 2.08% | -9.57% |
|
UBS N 17:31:04 / 23.12.24 |
27.07 | 2.34% | 55.25% | -4.55% | -4.51% | 3.88% | 1.40% | 69.10% |
|
Novartis N 17:33:16 / 23.12.24 |
87.68 | 2.18% | 9.46% | -0.36% | -4.62% | -9.75% | 2.22% | 16.39% |
|
Roche GS 17:37:39 / 23.12.24 |
251.00 | 1.19% | -14.84% | -2.07% | -0.99% | -7.24% | 1.27% | -33.98% |
|
Partners N 17:31:04 / 23.12.24 |
1'218.00 | -0.16% | 48.26% | -4.43% | -3.37% | -4.09% | -1.38% | -15.31% |
|
Swisscom N 17:31:04 / 23.12.24 |
501.00 | -1.50% | -1.62% | -0.89% | -1.57% | -9.32% | -2.16% | -3.11% |
|
Geberit N 17:31:04 / 23.12.24 |
512.20 | -4.60% | 18.07% | -4.80% | -2.66% | -7.11% | -4.99% | -28.70% |
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | -8.25% | 28.25% | 0.46% | 2.91% | -1.67% | -7.97% | -2.11% |
|
Sika N 17:32:56 / 23.12.24 |
215.50 | -22.10% | -3.83% | -4.86% | -6.79% | -23.06% | -21.68% | -41.91% |
|
Nestlé N 17:38:29 / 23.12.24 |
74.08 | -24.13% | -30.95% | -0.51% | -2.47% | -12.81% | -23.89% | -41.87% |
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | -30.12% | -5.90% | -0.49% | -1.82% | -11.18% | -31.75% | -29.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:37 / 23.12.24 |
49.19 | 0.68% |
49.30 15:57 |
48.72 09:06 |
52.48 09.12.24 |
35.15 19.01.24 |
1'317'836 |
|
Alcon N 17:31:04 / 23.12.24 |
76.46 | 0.58% |
76.70 15:32 |
75.38 09:06 |
85.34 13.09.24 |
62.24 03.01.24 |
486'348 |
|
Geberit N 17:31:04 / 23.12.24 |
512.20 | -0.39% |
514.60 09:01 |
509.00 09:35 |
571.20 28.05.24 |
477.50 25.04.24 |
36'111 |
|
Givaudan N 17:31:39 / 23.12.24 |
3'949.00 | 0.82% |
3'968.00 15:29 |
3'906.00 09:03 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
8'339 |
|
Holcim N 17:32:00 / 23.12.24 |
87.38 | 1.49% |
87.38 17:31 |
86.04 09:30 |
92.76 11.11.24 |
63.02 17.01.24 |
631'820 |
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | 1.23% |
205.10 16:43 |
200.80 09:06 |
301.90 12.01.24 |
200.20 19.12.24 |
133'458 |
|
Logitech N 17:31:04 / 23.12.24 |
74.30 | 1.53% |
74.34 15:42 |
72.70 09:03 |
93.50 06.06.24 |
67.52 13.11.24 |
265'065 |
|
Lonza N 17:31:04 / 23.12.24 |
532.40 | 0.26% |
535.60 11:42 |
527.20 09:07 |
589.40 29.07.24 |
339.00 08.01.24 |
93'181 |
|
Nestlé N 17:38:29 / 23.12.24 |
74.08 | 0.14% |
74.18 13:22 |
73.42 09:36 |
100.70 03.01.24 |
72.82 20.12.24 |
2'698'764 |
|
Novartis N 17:33:16 / 23.12.24 |
87.68 | 1.11% |
87.99 15:43 |
86.57 09:06 |
102.72 02.09.24 |
83.63 19.04.24 |
2'389'136 |
|
Partners N 17:31:04 / 23.12.24 |
1'218.00 | 0.58% |
1'219.00 15:45 |
1'207.50 09:35 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'454 |
|
Richemont N 17:37:49 / 23.12.24 |
136.10 | 0.96% |
137.00 15:59 |
134.35 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
542'105 |
|
Roche GS 17:37:39 / 23.12.24 |
251.00 | 1.46% |
251.40 14:17 |
246.70 09:29 |
288.20 02.09.24 |
212.90 03.05.24 |
535'067 |
|
Sika N 17:32:56 / 23.12.24 |
215.50 | 1.08% |
215.60 17:19 |
210.40 09:21 |
287.60 15.05.24 |
210.40 23.12.24 |
298'678 |
|
SMI 17:31:04 / 23.12.24 |
11'488.28 | 0.91% |
11'497.71 15:42 |
11'362.68 09:35 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:31:04 / 23.12.24 |
295.60 | 0.00% |
297.70 15:43 |
293.00 09:43 |
337.20 29.10.24 |
244.10 19.04.24 |
49'626 |
|
Swiss Life N 17:37:42 / 23.12.24 |
696.60 | 1.19% |
696.60 15:38 |
688.40 09:06 |
739.60 07.11.24 |
573.20 05.01.24 |
44'436 |
|
Swiss Re N 17:31:04 / 23.12.24 |
130.35 | 1.44% |
130.55 14:30 |
128.80 09:01 |
134.30 16.12.24 |
94.88 03.01.24 |
462'786 |
|
Swisscom N 17:31:04 / 23.12.24 |
501.00 | 0.52% |
502.00 09:01 |
498.00 09:30 |
571.00 17.10.24 |
486.80 30.05.24 |
52'320 |
|
UBS N 17:31:04 / 23.12.24 |
27.07 | 1.35% |
27.09 13:59 |
26.77 09:36 |
29.57 30.10.24 |
22.53 05.08.24 |
3'186'150 |
|
Zurich Insurance N 17:35:58 / 23.12.24 |
539.00 | 1.13% |
539.60 13:36 |
532.00 09:01 |
564.00 02.12.24 |
428.20 09.02.24 |
210'256 |