×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.10.2025 - 17:30:00
- 20'064.09
- -1.01%
- -204.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.10.2025 / 16:55:00 |
316.25 | -2.66% | -8.65 | 315.95 | 315.95 | 0 | |
|
Novonesis Br/Rg-B 31.10.2025 / 16:55:00 |
387.10 | -0.79% | -3.10 | 387.20 | 387.20 | 0 | |
|
Orsted Rg 31.10.2025 / 16:55:00 |
116.25 | -0.13% | -0.15 | 115.80 | 115.80 | 0 | |
|
Saab Rg-B 31.10.2025 / 12:55:00 |
524.80 | 2.46% | 12.60 | 524.00 | 524.00 | 0 | |
|
Sampo Rg-A 31.10.2025 / 17:25:00 |
9.670 | -1.51% | -0.15 | 9.668 | 9.668 | 0 | |
|
Sandvik Rg 31.10.2025 / 12:55:00 |
288.40 | 0.14% | 0.40 | 288.50 | 288.50 | 0 | |
|
SEB -A- 31.10.2025 / 12:55:00 |
181.60 | -0.47% | -0.85 | 181.40 | 181.40 | 0 | |
|
Sv Handbk Rg-A 31.10.2025 / 12:55:00 |
124.70 | 0.02% | 0.03 | 124.70 | 124.70 | 0 | |
|
Swedbank -A- 31.10.2025 / 12:55:00 |
288.70 | -0.69% | -2.00 | 289.00 | 289.00 | 0 | |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | -0.59% | -0.90 | 150.60 | 150.60 | 0 | |
|
Telia Company Rg 31.10.2025 / 12:55:00 |
37.46 | 0.70% | 0.26 | 37.28 | 37.28 | 0 | |
|
Tryg Rg 31.10.2025 / 16:55:00 |
160.20 | -0.62% | -1.00 | 159.70 | 159.70 | 0 | |
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 1.26% | 0.29 | 23.28 | 23.28 | 0 | |
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | -1.72% | -2.33 | 131.95 | 131.95 | 0 | |
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | -0.08% | -0.20 | 262.00 | 262.00 | 0 | |
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 1.12% | 0.32 | 28.37 | 28.37 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 31.10.2025 / 12:55:00 |
202.00 | 5.57% | 0.50% | -9.50% | -2.84% | 2.54% | -3.21% | 19.82% |
|
Alfa Laval Rg 31.10.2025 / 12:55:00 |
455.50 | -0.91% | 13.55% | -2.92% | 2.30% | 8.43% | -3.11% | 66.25% |
|
Atlas Copco Rg-A 31.10.2025 / 12:55:00 |
162.15 | -1.98% | -4.91% | -2.82% | -4.53% | 10.08% | -8.14% | 0.00% |
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | -2.24% | 0.04% | 0.35% | -5.05% | -9.54% | -5.42% | 44.64% |
|
Novonesis Br/Rg-B 31.10.2025 / 16:55:00 |
387.10 | -3.99% | 5.15% | -5.47% | -0.98% | -7.96% | -10.54% | 0.13% |
|
Nordic 40 31.10.2025 / 17:30:00 |
20'064.09 | -6.00% | -11.25% | -1.43% | -1.03% | 5.33% | -13.93% | 7.02% |
|
Orsted Rg 31.10.2025 / 16:55:00 |
116.25 | -7.61% | -20.10% | -2.47% | -2.72% | -32.41% | -49.05% | -66.74% |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -8.20% | -24.59% | -1.14% | -2.14% | -4.65% | -6.81% | -35.60% |
|
DSV Br/Rg 31.10.2025 / 16:55:00 |
1'380.00 | -9.15% | 17.02% | -0.90% | 3.41% | -7.10% | -9.39% | 37.52% |
|
Essity Aktie-B Rg 31.10.2025 / 12:55:00 |
262.20 | -10.91% | 5.22% | -2.05% | 5.70% | 7.35% | -13.69% | 12.80% |
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | -13.32% | -32.35% | -1.44% | -0.98% | -4.81% | -13.88% | -33.35% |
|
Evolution Rg 31.10.2025 / 12:55:00 |
638.80 | -23.66% | -45.88% | -4.94% | -15.32% | -27.09% | -36.37% | -36.86% |
|
Coloplast -B- 31.10.2025 / 16:55:00 |
586.80 | -24.90% | -23.60% | -3.90% | 3.00% | -2.44% | -32.71% | -29.95% |
|
Novo Nord Br/Rg-B 31.10.2025 / 16:55:00 |
316.25 | -47.62% | -53.46% | -7.38% | -16.52% | -2.18% | -59.00% | -19.98% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 31.10.2025 / 12:55:00 |
524.80 | 0.00% | 0.00% | -0.32% | -7.49% | 4.27% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.10.2025 / 16:55:00 |
316.25 | -2.66% |
323.65 09:07 |
312.60 14:12 |
675.20 25.02.25 |
287.45 07.08.25 |
4'913'626 |
|
Novonesis Br/Rg-B 31.10.2025 / 16:55:00 |
387.10 | -0.79% |
392.65 09:04 |
386.70 14:30 |
489.40 12.06.25 |
368.5 09.04.25 |
212'178 |
|
Orsted Rg 31.10.2025 / 16:55:00 |
116.25 | -0.13% |
117.20 09:18 |
115.95 14:31 |
135.76 06.01.25 |
103.85 17.09.25 |
372'026 |
|
Saab Rg-B 31.10.2025 / 12:55:00 |
524.80 | 2.46% |
525.10 12:54 |
506.10 09:00 |
587.25 30.09.25 |
403.7 25.04.25 |
312'955 |
|
Sampo Rg-A 31.10.2025 / 17:25:00 |
9.670 | -1.51% |
9.822 09:10 |
9.644 15:18 |
10.010 21.08.25 |
7.922 07.04.25 |
1'924'392 |
|
Sandvik Rg 31.10.2025 / 12:55:00 |
288.40 | 0.14% |
289.15 09:00 |
286.60 10:00 |
290.30 27.10.25 |
168.1 07.04.25 |
382'917 |
|
SEB -A- 31.10.2025 / 12:55:00 |
181.60 | -0.47% |
183.90 09:49 |
181.60 12:54 |
187.48 06.10.25 |
123.85 07.04.25 |
614'686 |
|
Sv Handbk Rg-A 31.10.2025 / 12:55:00 |
124.70 | 0.02% |
125.75 09:53 |
124.43 12:31 |
136.88 27.02.25 |
95.48 07.04.25 |
547'999 |
|
Swedbank -A- 31.10.2025 / 12:55:00 |
288.70 | -0.69% |
291.40 09:48 |
288.70 12:54 |
292.30 16.10.25 |
186.7 07.04.25 |
720'377 |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | -0.59% |
151.60 09:00 |
150.50 16:02 |
171.20 15.09.25 |
126.85 07.01.25 |
847'036 |
|
Telia Company Rg 31.10.2025 / 12:55:00 |
37.46 | 0.70% |
37.54 09:00 |
37.14 09:55 |
38.09 24.10.25 |
30.06 14.01.25 |
2'337'796 |
|
Tryg Rg 31.10.2025 / 16:55:00 |
160.20 | -0.62% |
161.90 09:00 |
159.60 15:12 |
173.90 26.05.25 |
141.5 07.04.25 |
216'282 |
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 1.26% |
23.52 13:18 |
23.03 09:00 |
30.07 17.02.25 |
21.72 13.10.25 |
583'803 |
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | -1.72% |
135.25 09:00 |
132.35 14:54 |
139.55 22.08.25 |
81.2 07.04.25 |
848'236 |
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | -0.08% |
261.60 11:51 |
259.95 10:05 |
344.40 27.02.25 |
220.9 07.04.25 |
553'694 |
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 1.12% |
28.61 13:36 |
28.09 09:00 |
28.61 31.10.25 |
13.565 07.04.25 |
381'921 |