×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.12.2025 - 17:45:01
- 21'091.52
- 0.11%
- 23.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 6.98% | 1.83% | -1.63% | 2.54% | 3.93% | 6.91% | 7.17% |
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 4.30% | 34.33% | 1.40% | 14.67% | 25.38% | 5.16% | 46.19% |
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 1.80% | -11.29% | -0.09% | -4.15% | -4.32% | 1.18% | -2.28% |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.27% | 42.45% | 0.09% | -1.10% | 15.49% | 0.84% | 45.73% |
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.26% | 14.89% | 0.72% | 4.58% | 7.77% | -0.24% | 53.11% |
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | -0.64% | 8.81% | 2.88% | 0.89% | 4.69% | -1.22% | 16.84% |
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | -1.18% | -7.64% | 3.60% | 4.95% | 5.76% | -0.62% | 5.42% |
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | -1.72% | -4.67% | 0.82% | 5.18% | 4.24% | -1.96% | 0.00% |
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | -6.48% | -19.12% | -12.69% | -10.94% | 4.04% | -36.93% | -66.03% |
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | -9.29% | -29.21% | 1.05% | 2.86% | 4.01% | -6.30% | -32.37% |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | -10.92% | 5.20% | -0.83% | 0.13% | 6.93% | -10.67% | -4.57% |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | -12.26% | -27.93% | 1.86% | 1.46% | -4.74% | -8.99% | -36.20% |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | -30.63% | -29.43% | -1.04% | -7.16% | 0.41% | -31.52% | -33.07% |
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | -46.61% | -52.56% | 7.26% | 10.58% | -4.13% | -47.08% | -29.12% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% | 0.00% | 9.20% | 15.29% | -7.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
6'216'128 | ||
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
123'990 | ||
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
1'850'286 | ||
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
750'077 | ||
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.00% |
10.340 23.12.25 |
7.922 07.04.25 |
640'982 | ||
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.00% |
298.40 22.12.25 |
168.1 07.04.25 |
642'037 | ||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.00% |
194.25 12.12.25 |
123.85 07.04.25 |
471'187 | ||
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'214'727 | ||
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.00% |
318.55 23.12.25 |
186.7 07.04.25 |
346'484 | ||
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
490'515 | ||
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 0.00% |
39.11 23.12.25 |
30.06 14.01.25 |
2'283'480 | ||
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
132'792 | ||
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
159'840 | ||
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 0.00% |
175.00 17.12.25 |
81.2 07.04.25 |
707'087 | ||
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
564'508 | ||
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 0.00% |
31.31 10.12.25 |
13.565 07.04.25 |
182'182 |