×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.08.2025 - 17:30:06
- 19'470.18
- -0.15%
- -29.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -0.95% | -3.30 | 345.60 | 345.60 | 3'617'047 | |
|
Novonesis Br/Rg-B 20.08.2025 / 16:55:00 |
420.10 | 0.21% | 0.90 | 419.20 | 419.20 | 320'866 | |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -1.91% | -4.10 | 210.00 | 210.90 | 155'843 | |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | 2.35% | 20.60 | 896.20 | 896.20 | 246'953 | |
|
Saab Rg-B 20.08.2025 / 17:25:00 |
497.80 | 0.48% | 2.40 | 498.45 | 498.45 | 466'599 | |
|
Sampo Rg-A 20.08.2025 / 17:25:00 |
9.988 | 0.50% | 0.05 | 10.000 | 10.000 | 1'349'285 | |
|
Sandvik Rg 20.08.2025 / 17:25:00 |
240.70 | -0.68% | -1.65 | 241.00 | 241.00 | 2'957'786 | |
|
SEB -A- 20.08.2025 / 17:25:00 |
178.15 | 0.10% | 0.18 | 178.25 | 178.25 | 843'531 | |
|
Sv Handbk Rg-A 20.08.2025 / 17:25:00 |
125.75 | 1.33% | 1.65 | 125.75 | 125.75 | 3'111'274 | |
|
Swedbank -A- 20.08.2025 / 17:25:00 |
272.80 | 0.33% | 0.90 | 273.20 | 273.20 | 454'311 | |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% | 1.25 | 166.90 | 166.90 | 328'394 | |
|
Telia Company Rg 20.08.2025 / 17:25:00 |
35.84 | 1.13% | 0.40 | 35.79 | 35.79 | 2'436'908 | |
|
Tryg Rg 20.08.2025 / 16:55:00 |
168.90 | 0.75% | 1.25 | 169.20 | 169.20 | 211'389 | |
|
Upm-Kymmene Corp Rg 20.08.2025 / 17:25:00 |
24.58 | -0.28% | -0.07 | 24.57 | 24.57 | 185'884 | |
|
Vestas Wind Br/Rg 20.08.2025 / 16:55:00 |
134.10 | -0.81% | -1.10 | 134.45 | 134.45 | 2'778'993 | |
|
Volvo -B- Rg 20.08.2025 / 17:25:00 |
296.40 | -0.29% | -0.85 | 296.50 | 296.50 | 773'893 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 20.08.2025 / 16:55:00 |
1'485.50 | -2.20% | 25.97% | -0.17% | -2.35% | -4.28% | 18.13% | 22.35% |
|
Hennes & Mauritz-B- 20.08.2025 / 17:25:00 |
144.23 | -2.54% | -17.97% | 0.37% | -0.33% | 4.62% | -11.11% | 13.63% |
|
Alfa Laval Rg 20.08.2025 / 17:25:00 |
437.90 | -4.56% | 9.37% | 4.42% | 2.46% | 6.44% | -3.97% | 42.69% |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | -7.03% | -23.63% | 0.10% | -1.94% | 2.18% | -12.41% | -34.41% |
|
Upm-Kymmene Corp Rg 20.08.2025 / 17:25:00 |
24.58 | -7.26% | -27.63% | 1.70% | 2.33% | -0.45% | -20.61% | -28.45% |
|
Nordic 40 20.08.2025 / 17:30:06 |
19'470.18 | -8.78% | -14.61% | 2.12% | -4.32% | -5.77% | -20.69% | -1.35% |
|
Atlas Copco Rg-A 20.08.2025 / 17:25:00 |
149.53 | -9.33% | -12.04% | 2.03% | -1.73% | -5.21% | -18.18% | 0.00% |
|
Nokia N 20.08.2025 / 17:25:00 |
3.623 | -14.26% | 19.79% | 1.23% | -4.68% | -23.87% | -2.59% | -26.84% |
|
Essity Aktie-B Rg 20.08.2025 / 17:25:00 |
255.15 | -14.60% | 0.86% | 3.47% | 3.05% | -9.71% | -14.26% | -4.85% |
|
Ericsson-B N 20.08.2025 / 17:25:00 |
74.10 | -16.73% | 18.30% | 0.98% | 2.15% | -11.50% | 0.76% | -7.64% |
|
Coloplast -B- 20.08.2025 / 16:55:00 |
627.20 | -23.38% | -22.05% | 4.24% | 2.38% | -1.20% | -30.36% | -33.82% |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | -33.61% | -6.13% | -12.95% | -14.69% | -25.16% | -19.77% | 80.43% |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -33.77% | -42.72% | 1.20% | -33.13% | -21.71% | -43.66% | -72.67% |
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -43.87% | -50.13% | 6.06% | -22.02% | -24.36% | -61.53% | -9.69% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 20.08.2025 / 17:25:00 |
497.80 | 0.00% | 0.00% | -0.42% | -7.83% | 1.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -0.95% |
350.55 09:00 |
342.85 10:34 |
675.20 25.02.25 |
287.45 07.08.25 |
3'617'047 |
|
Novonesis Br/Rg-B 20.08.2025 / 16:55:00 |
420.10 | 0.21% |
424.40 14:44 |
417.60 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
320'866 |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -1.91% |
215.00 09:00 |
209.60 16:29 |
348.80 06.01.25 |
197.8 14.08.25 |
155'843 |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | 2.35% |
902.10 14:34 |
872.80 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
246'953 |
|
Saab Rg-B 20.08.2025 / 17:25:00 |
497.80 | 0.48% |
502.20 10:05 |
481.75 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
466'599 |
|
Sampo Rg-A 20.08.2025 / 17:25:00 |
9.988 | 0.50% |
9.990 17:24 |
9.930 09:15 |
9.990 20.08.25 |
7.922 07.04.25 |
1'349'285 |
|
Sandvik Rg 20.08.2025 / 17:25:00 |
240.70 | -0.68% |
242.50 13:00 |
239.70 09:10 |
249.30 28.07.25 |
168.1 07.04.25 |
2'957'786 |
|
SEB -A- 20.08.2025 / 17:25:00 |
178.15 | 0.10% |
178.35 15:44 |
176.55 10:16 |
181.60 15.08.25 |
123.85 07.04.25 |
843'531 |
|
Sv Handbk Rg-A 20.08.2025 / 17:25:00 |
125.75 | 1.33% |
126.00 15:43 |
123.30 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
3'111'274 |
|
Swedbank -A- 20.08.2025 / 17:25:00 |
272.80 | 0.33% |
273.05 16:03 |
270.60 09:10 |
277.60 15.08.25 |
186.7 07.04.25 |
454'311 |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% |
166.70 15:52 |
165.20 09:49 |
166.90 18.07.25 |
126.85 07.01.25 |
328'394 |
|
Telia Company Rg 20.08.2025 / 17:25:00 |
35.84 | 1.13% |
35.88 16:39 |
35.42 10:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'436'908 |
|
Tryg Rg 20.08.2025 / 16:55:00 |
168.90 | 0.75% |
169.20 11:15 |
168.00 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
211'389 |
|
Upm-Kymmene Corp Rg 20.08.2025 / 17:25:00 |
24.58 | -0.28% |
24.67 15:45 |
24.45 10:07 |
30.07 17.02.25 |
21.82 09.04.25 |
185'884 |
|
Vestas Wind Br/Rg 20.08.2025 / 16:55:00 |
134.10 | -0.81% |
136.85 14:17 |
133.35 09:23 |
136.85 20.08.25 |
81.2 07.04.25 |
2'778'993 |
|
Volvo -B- Rg 20.08.2025 / 17:25:00 |
296.40 | -0.29% |
297.70 16:03 |
294.60 09:10 |
344.40 27.02.25 |
220.9 07.04.25 |
773'893 |