×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.05.2026 - 17:30:03
- 22'871.49
- 1.20%
- 270.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 1.51% | 4.30 | 289.00 | 289.00 | 0 | |
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.94% | 3.60 | 387.70 | 387.70 | 0 | |
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% | 0.00 | 167.45 | 167.45 | 0 | |
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | 1.05% | 5.50 | 529.90 | 529.90 | 0 | |
|
Sampo Rg-A 22.05.2026 / 17:25:00 |
9.233 | -0.17% | -0.02 | 9.246 | 9.246 | 0 | |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 1.55% | 5.80 | 382.40 | 382.40 | 0 | |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | 0.89% | 1.65 | 186.95 | 186.95 | 0 | |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.01% | 1.38 | 137.65 | 137.65 | 0 | |
|
Swedbank -A- 22.05.2026 / 17:25:00 |
342.90 | 0.48% | 1.65 | 343.70 | 343.70 | 0 | |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | -2.00% | -3.15 | 154.00 | 154.00 | 0 | |
|
Telia Company Rg 22.05.2026 / 17:25:00 |
50.52 | 0.12% | 0.06 | 50.56 | 50.56 | 0 | |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | -0.89% | -1.40 | 155.80 | 155.80 | 0 | |
|
Upm-Kymmene Corp Rg 22.05.2026 / 17:25:00 |
25.05 | -1.22% | -0.31 | 25.17 | 25.17 | 0 | |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | -2.03% | -4.05 | 194.60 | 194.60 | 0 | |
|
Volvo -B- Rg 22.05.2026 / 17:25:00 |
315.30 | 0.56% | 1.75 | 314.80 | 314.80 | 0 | |
|
Waertsilae Rg 22.05.2026 / 17:25:00 |
35.38 | 2.08% | 0.72 | 35.48 | 35.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | -2.88% | 0.00% | 9.88% | -6.27% | -18.53% | 13.61% | 0.00% |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | -4.40% | -13.90% | 3.31% | 4.00% | -10.54% | -8.43% | -18.18% |
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | -5.22% | 0.10% | -3.75% | -8.53% | -6.12% | -0.34% | 12.82% |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | -5.27% | 22.43% | 4.70% | 4.38% | -3.03% | 18.64% | 60.99% |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | -5.88% | 3.46% | 3.91% | -0.13% | -0.83% | -9.70% | -2.58% |
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | -6.00% | -5.56% | 1.24% | 0.82% | 3.64% | -16.47% | 6.43% |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | -6.36% | 3.72% | 0.39% | -8.68% | -12.12% | 12.99% | 34.00% |
|
Sampo Rg-A 22.05.2026 / 17:25:00 |
9.233 | -10.59% | 17.70% | 2.59% | 2.30% | -1.43% | -2.95% | 18.41% |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -12.35% | 10.21% | 2.11% | -5.06% | -15.13% | 17.66% | 13.50% |
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | -12.55% | -54.07% | -5.10% | 10.61% | 22.10% | -34.86% | -51.70% |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | -14.95% | 15.19% | 1.99% | 0.03% | -7.48% | 26.58% | -41.00% |
|
EQT Rg 22.05.2026 / 17:25:00 |
312.55 | -15.74% | 1.50% | 2.06% | -0.78% | 11.90% | 15.46% | 46.42% |
|
Kone-B Rg 22.05.2026 / 17:25:00 |
50.38 | -16.17% | 8.41% | -1.22% | -13.35% | -21.55% | -9.03% | 0.75% |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | -16.79% | -13.27% | -9.30% | -15.47% | -15.59% | -9.79% | -31.13% |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -24.12% | -47.21% | 3.51% | -2.29% | -17.38% | -35.76% | -54.20% |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 6.75% | -0.92% | -18.96% | -9.67% | 225.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 1.51% |
291.25 15:42 |
282.00 13:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 |
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.94% |
388.05 16:36 |
382.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
298'632 |
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% |
170.40 11:58 |
166.50 09:22 |
172.20 06.05.26 |
122.175 02.01.26 |
985'118 |
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | 1.05% |
538.10 14:12 |
527.10 16:09 |
748.70 19.01.26 |
475.85 18.05.26 |
357'846 |
|
Sampo Rg-A 22.05.2026 / 17:25:00 |
9.233 | -0.17% |
9.259 09:05 |
9.196 14:30 |
10.385 02.01.26 |
8.64 28.04.26 |
1'480'879 |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 1.55% |
380.70 15:29 |
370.50 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
920'100 |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | 0.89% |
187.55 14:14 |
185.40 09:12 |
204.45 28.01.26 |
168.2 30.03.26 |
1'355'204 |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.01% |
137.75 16:56 |
136.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'409'087 |
|
Swedbank -A- 22.05.2026 / 17:25:00 |
342.90 | 0.48% |
344.20 14:14 |
341.05 16:13 |
363.90 04.02.26 |
299.2 25.03.26 |
450'014 |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | -2.00% |
157.40 09:11 |
153.90 16:04 |
178.70 17.02.26 |
141.9 14.01.26 |
897'930 |
|
Telia Company Rg 22.05.2026 / 17:25:00 |
50.52 | 0.12% |
51.04 10:58 |
50.36 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
1'972'088 |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | -0.89% |
156.05 09:24 |
154.70 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
196'268 |
|
Upm-Kymmene Corp Rg 22.05.2026 / 17:25:00 |
25.05 | -1.22% |
25.35 09:30 |
24.88 16:24 |
27.94 12.02.26 |
23.05 20.01.26 |
396'707 |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | -2.03% |
200.60 11:48 |
192.30 14:09 |
203.00 16.04.26 |
151.15 13.02.26 |
1'755'619 |
|
Volvo -B- Rg 22.05.2026 / 17:25:00 |
315.30 | 0.56% |
317.50 09:24 |
311.50 10:34 |
354.00 12.02.26 |
276.5 23.03.26 |
1'108'060 |
|
Waertsilae Rg 22.05.2026 / 17:25:00 |
35.38 | 2.08% |
35.42 16:58 |
34.71 15:42 |
40.63 23.04.26 |
30.18 23.03.26 |
286'770 |