×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.12.2024 - 13:46:53
- 21'554.49
- 1.56%
- 331.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 27.12.2024 / 13:46:53 |
21'554.49 | 1.56% | 331.07 | 0 | |||
|
Norsk Hydro N 27.12.2024 / 13:30:22 |
62.90 | 0.19% | 0.12 | 62.88 | 62.92 | 286'518 | |
|
Novo Nord Br/Rg-B 27.12.2024 / 13:31:41 |
635.85 | 1.61% | 10.05 | 635.80 | 635.90 | 1'390'642 | |
|
Novonesis Br/Rg-B 27.12.2024 / 13:31:50 |
411.20 | 0.59% | 2.40 | 411.10 | 411.30 | 111'395 | |
|
Orsted Rg 27.12.2024 / 13:31:31 |
332.50 | -1.07% | -3.60 | 332.40 | 332.60 | 129'191 | |
|
Pandora Rg 27.12.2024 / 13:31:41 |
1'321.25 | 1.95% | 25.25 | 1'321.00 | 1'321.50 | 33'694 | |
|
Sampo Rg-A 27.12.2024 / 13:31:27 |
38.93 | 0.01% | 0.01 | 38.92 | 38.93 | 91'972 | |
|
Sandvik Rg 27.12.2024 / 13:31:13 |
200.05 | 0.63% | 1.25 | 200.00 | 200.10 | 252'239 | |
|
SEB -A- 27.12.2024 / 13:31:01 |
151.50 | 1.47% | 2.20 | 151.45 | 151.55 | 378'528 | |
|
Sv Handbk Rg-A 27.12.2024 / 13:31:23 |
114.13 | 0.73% | 0.83 | 114.10 | 114.15 | 555'257 | |
|
Swedbank -A- 27.12.2024 / 13:31:13 |
218.25 | 1.39% | 3.00 | 218.00 | 218.20 | 188'894 | |
|
Telenor Rg 27.12.2024 / 13:31:33 |
126.55 | 0.80% | 1.00 | 126.50 | 126.60 | 132'107 | |
|
Tryg Rg 27.12.2024 / 13:30:21 |
152.60 | 0.99% | 1.50 | 152.50 | 152.60 | 74'759 | |
|
Upm-Kymmene Corp Rg 27.12.2024 / 13:30:58 |
26.54 | 3.13% | 0.81 | 26.53 | 26.54 | 140'290 | |
|
Vestas Wind Br/Rg 27.12.2024 / 13:31:44 |
99.76 | 0.53% | 0.53 | 99.74 | 99.78 | 664'943 | |
|
Volvo -B- Rg 27.12.2024 / 13:30:43 |
268.90 | 1.05% | 2.80 | 268.80 | 269.00 | 269'640 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 27.12.2024 / 13:46:53 |
21'554.49 | -5.61% | 6.19% | 3.28% | -5.78% | -9.04% | -5.61% | -2.82% |
|
Norsk Hydro N 27.12.2024 / 13:30:22 |
62.90 | -8.24% | -14.38% | 1.22% | -7.42% | -8.76% | -8.07% | -10.77% |
|
Nordea Bk Rg 27.12.2024 / 13:31:10 |
10.433 | -8.38% | 2.54% | 1.88% | -2.82% | 0.29% | -7.07% | -3.55% |
|
Sandvik Rg 27.12.2024 / 13:31:13 |
200.05 | -8.66% | 5.52% | 0.40% | -0.77% | -10.97% | -8.09% | -5.26% |
|
Orsted Rg 27.12.2024 / 13:31:31 |
332.50 | -10.21% | -46.76% | -0.15% | -15.50% | -20.78% | -11.17% | -59.41% |
|
Novo Nord Br/Rg-B 27.12.2024 / 13:31:41 |
635.85 | -10.36% | 33.43% | 7.72% | -15.49% | -18.31% | -8.92% | 71.73% |
|
Hexagon Rg-B 27.12.2024 / 13:31:02 |
106.43 | -12.32% | -2.71% | 0.50% | 14.58% | -0.40% | -12.01% | -26.28% |
|
Hennes & Mauritz-B- 27.12.2024 / 13:31:17 |
149.78 | -15.20% | 33.24% | -0.45% | -0.91% | -11.90% | -15.07% | -16.43% |
|
Carlsberg -B- 27.12.2024 / 13:30:55 |
691.40 | -19.20% | -25.89% | 1.20% | -4.69% | -14.11% | -18.35% | -38.82% |
|
Equinor N 27.12.2024 / 13:31:45 |
261.75 | -20.81% | -27.46% | 2.57% | -2.02% | -9.13% | -18.77% | 6.60% |
|
Upm-Kymmene Corp Rg 27.12.2024 / 13:30:58 |
26.54 | -24.46% | -26.34% | 3.17% | 6.31% | -13.06% | -22.09% | -22.69% |
|
Aker BP Rg 27.12.2024 / 13:31:49 |
219.10 | -27.41% | -29.32% | 2.62% | -3.18% | -11.24% | -26.00% | -22.43% |
|
Genmab Rg 27.12.2024 / 13:30:48 |
1'502.00 | -30.74% | -49.47% | 2.88% | -1.86% | -5.18% | -29.99% | -42.74% |
|
Evolution Rg 27.12.2024 / 13:31:45 |
853.80 | -31.43% | -18.81% | -6.69% | -10.58% | -14.19% | -28.98% | -35.41% |
|
Vestas Wind Br/Rg 27.12.2024 / 13:31:44 |
99.76 | -53.66% | -50.90% | 5.92% | -9.06% | -29.00% | -53.42% | 0.00% |
|
Neste Rg 27.12.2024 / 13:31:40 |
11.605 | -65.17% | -73.92% | 3.39% | -19.04% | -32.76% | -63.97% | -74.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 27.12.2024 / 13:46:53 |
21'554.49 | 1.56% |
21'605.56 09:59 |
21'223.42 09:00 |
26'214.30 12.06.24 |
20122.6497 20.12.24 |
|
|
Norsk Hydro N 27.12.2024 / 13:30:22 |
62.90 | 0.19% |
63.28 09:00 |
62.72 11:35 |
75.04 15.04.24 |
53.26 06.03.24 |
286'518 |
|
Novo Nord Br/Rg-B 27.12.2024 / 13:31:41 |
635.85 | 1.61% |
645.60 09:27 |
628.00 09:00 |
1'033.20 26.06.24 |
527.3 20.12.24 |
1'390'642 |
|
Novonesis Br/Rg-B 27.12.2024 / 13:31:50 |
411.20 | 0.59% |
412.85 11:22 |
408.70 09:04 |
485.80 01.10.24 |
343.9 18.01.24 |
111'395 |
|
Orsted Rg 27.12.2024 / 13:31:31 |
332.50 | -1.07% |
336.10 09:23 |
330.90 11:49 |
458.30 09.10.24 |
325.5 19.12.24 |
129'191 |
|
Pandora Rg 27.12.2024 / 13:31:41 |
1'321.25 | 1.95% |
1'321.50 13:27 |
1'289.50 09:00 |
1'321.50 27.12.24 |
911.4 03.01.24 |
33'694 |
|
Sampo Rg-A 27.12.2024 / 13:31:27 |
38.93 | 0.01% |
38.94 13:06 |
38.68 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
91'972 |
|
Sandvik Rg 27.12.2024 / 13:31:13 |
200.05 | 0.63% |
200.25 11:06 |
198.75 09:10 |
247.30 22.03.24 |
195.6 20.12.24 |
252'239 |
|
SEB -A- 27.12.2024 / 13:31:01 |
151.50 | 1.47% |
151.65 13:01 |
149.60 09:08 |
165.98 31.07.24 |
135.8 17.01.24 |
378'528 |
|
Sv Handbk Rg-A 27.12.2024 / 13:31:23 |
114.13 | 0.73% |
114.35 11:02 |
113.55 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
555'257 |
|
Swedbank -A- 27.12.2024 / 13:31:13 |
218.25 | 1.39% |
218.30 13:30 |
215.90 09:05 |
233.70 08.03.24 |
195.4 17.01.24 |
188'894 |
|
Telenor Rg 27.12.2024 / 13:31:33 |
126.55 | 0.80% |
126.65 13:21 |
125.20 09:07 |
139.65 30.10.24 |
112.05 13.03.24 |
132'107 |
|
Tryg Rg 27.12.2024 / 13:30:21 |
152.60 | 0.99% |
152.70 11:05 |
150.80 09:05 |
164.55 11.10.24 |
134.75 19.04.24 |
74'759 |
|
Upm-Kymmene Corp Rg 27.12.2024 / 13:30:58 |
26.54 | 3.13% |
26.55 11:06 |
25.84 09:00 |
35.73 23.05.24 |
24.41 02.12.24 |
140'290 |
|
Vestas Wind Br/Rg 27.12.2024 / 13:31:44 |
99.76 | 0.53% |
100.98 09:58 |
99.24 09:01 |
219.20 02.01.24 |
93.18 17.12.24 |
664'943 |
|
Volvo -B- Rg 27.12.2024 / 13:30:43 |
268.90 | 1.05% |
269.40 13:09 |
266.20 09:07 |
321.15 27.03.24 |
236.4 26.01.24 |
269'640 |