×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.06.2025 - 17:45:00
- 20'913.77
- 0.25%
- 52.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 4.61% | 22.40 | 511.40 | 511.40 | 0 | |
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | -0.13% | -0.01 | 9.374 | 9.374 | 0 | |
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.38% | 0.80 | 213.80 | 213.80 | 0 | |
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.40% | 0.65 | 163.85 | 163.85 | 0 | |
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | -0.31% | -0.40 | 128.30 | 128.30 | 0 | |
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | -1.59% | -4.10 | 253.00 | 253.00 | 0 | |
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.45% | 0.70 | 155.70 | 155.70 | 0 | |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -0.04% | -0.01 | 23.96 | 23.96 | 0 | |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 1.02% | 2.65 | 263.10 | 263.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 05.06.2025 / 17:25:00 |
157.60 | -6.64% | -9.44% | -0.36% | 3.48% | -10.51% | -22.07% | 0.00% |
|
Hexagon Rg-B 05.06.2025 / 17:25:00 |
97.52 | -7.42% | -19.32% | -0.39% | 5.24% | -14.31% | -16.85% | -18.89% |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | -7.49% | 31.42% | -0.94% | 2.49% | 1.69% | 25.78% | 2.62% |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | -7.77% | 30.41% | 1.59% | 22.31% | 8.13% | 10.59% | 119.28% |
|
Hennes & Mauritz-B- 05.06.2025 / 17:25:00 |
137.25 | -7.80% | -22.39% | -0.71% | 0.44% | 2.81% | -25.58% | 1.18% |
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | -9.03% | -2.39% | -1.00% | 0.45% | -8.18% | -14.61% | 0.00% |
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -10.05% | -29.80% | -3.16% | 1.96% | -12.36% | -30.21% | -27.59% |
|
Alfa Laval Rg 05.06.2025 / 17:25:00 |
414.40 | -10.48% | 2.59% | 0.29% | 3.78% | -8.66% | -14.06% | 54.01% |
|
Norsk Hydro N 05.06.2025 / 16:20:00 |
54.46 | -12.77% | -20.40% | -2.72% | -3.20% | -19.25% | -20.73% | -25.99% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -17.45% | -28.61% | -0.52% | 4.13% | -15.63% | -35.77% | -65.01% |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | -20.12% | -18.73% | -1.17% | -1.85% | -13.98% | -23.58% | -22.54% |
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | -23.24% | -31.79% | 4.44% | 6.58% | -6.20% | -49.13% | 22.22% |
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | -23.42% | -45.72% | 0.12% | -1.39% | -17.83% | -42.48% | -35.06% |
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | -76.13% | -76.28% | -0.89% | 0.19% | 8.78% | -76.76% | -75.26% |
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00% | -0.37% | 9.53% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'728'873 | ||
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 0.00% |
471.80 27.05.25 |
368.5 09.04.25 |
426'080 | ||
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
283'147 | ||
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
91'429 | ||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 4.61% |
513.00 15:44 |
485.40 09:02 |
513.00 05.06.25 |
403.7 25.04.25 |
962'751 |
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | -0.13% |
9.392 11:22 |
9.324 09:09 |
41.27 07.02.25 |
7.922 07.04.25 |
1'711'165 |
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.38% |
215.30 09:03 |
211.90 15:20 |
242.40 14.02.25 |
168.1 07.04.25 |
1'867'754 |
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.40% |
164.05 17:01 |
162.55 15:31 |
179.15 10.03.25 |
123.85 07.04.25 |
1'206'033 |
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | -0.31% |
128.90 14:49 |
127.95 09:09 |
136.88 27.02.25 |
95.48 07.04.25 |
1'053'060 |
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | -1.59% |
257.20 09:00 |
251.30 15:24 |
266.80 18.03.25 |
186.7 07.04.25 |
1'740'574 |
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.45% |
155.45 15:57 |
153.90 09:08 |
159.40 06.05.25 |
126.85 07.01.25 |
414'721 |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 | ||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -0.04% |
24.05 09:03 |
23.62 15:23 |
30.07 17.02.25 |
21.82 09.04.25 |
435'035 |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'825'722 | ||
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 1.02% |
264.40 09:04 |
259.80 16:14 |
344.40 27.02.25 |
220.9 07.04.25 |
2'560'003 |