×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.06.2025 - 17:30:06
- 20'624.14
- -0.59%
- -122.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2025 / 16:20:00 |
246.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.06.2025 / 17:25:00 |
406.50 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.06.2025 / 17:25:00 |
299.35 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.06.2025 / 17:25:00 |
153.93 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 03.06.2025 / 16:55:00 |
943.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 03.06.2025 / 16:55:00 |
619.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 03.06.2025 / 16:55:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.06.2025 / 16:20:00 |
274.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 03.06.2025 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 03.06.2025 / 17:25:00 |
213.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 03.06.2025 / 17:25:00 |
275.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.06.2025 / 16:20:00 |
245.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 03.06.2025 / 17:25:00 |
82.02 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.06.2025 / 17:25:00 |
274.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 03.06.2025 / 17:25:00 |
645.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 03.06.2025 / 17:25:00 |
15.375 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 03.06.2025 / 16:55:00 |
1'403.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 03.06.2025 / 17:25:00 |
136.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 03.06.2025 / 17:25:00 |
95.74 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 03.06.2025 / 17:25:00 |
54.21 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 03.06.2025 / 17:25:00 |
390.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 03.06.2025 / 17:25:00 |
4.653 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 03.06.2025 / 17:30:06 |
20'624.14 | -0.59% | -122.10 | 0 | |||
|
Norsk Hydro N 03.06.2025 / 16:20:00 |
55.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 03.06.2025 / 16:55:00 |
943.00 | 36.75% | 11.36% | -0.44% | 2.57% | 6.00% | 0.23% | 9.12% |
|
Danske Bank Rg 03.06.2025 / 16:55:00 |
256.20 | 26.21% | 42.02% | 1.22% | 6.97% | 9.49% | 23.89% | 125.18% |
|
Lifco Rg-B 03.06.2025 / 17:25:00 |
390.40 | 22.08% | 57.67% | 0.93% | 3.23% | 10.78% | 40.13% | 0.00% |
|
Telenor Rg 03.06.2025 / 16:20:00 |
154.80 | 21.89% | 32.76% | -0.96% | -1.65% | 5.09% | 22.76% | 21.03% |
|
DNB Bk Rg 03.06.2025 / 16:20:00 |
274.30 | 21.26% | 26.99% | -1.30% | 5.06% | 4.22% | 34.72% | 44.08% |
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 21.02% | 13.09% | -0.12% | 3.42% | -1.97% | 13.70% | 35.86% |
|
Swedbank -A- 03.06.2025 / 17:25:00 |
260.00 | 19.38% | 28.02% | 1.40% | 7.93% | -0.31% | 21.10% | 75.68% |
|
Kone-B Rg 03.06.2025 / 17:25:00 |
54.21 | 15.41% | 20.04% | -2.78% | -1.65% | 1.10% | 14.46% | 13.53% |
|
Novonesis Br/Rg-B 03.06.2025 / 16:55:00 |
461.50 | 13.56% | 24.36% | -1.41% | 7.65% | 15.30% | 10.09% | 5.44% |
|
Fortum Rg 03.06.2025 / 17:25:00 |
15.375 | 13.47% | 17.73% | 0.59% | 6.14% | -1.60% | 9.39% | -10.25% |
|
Sv Handbk Rg-A 03.06.2025 / 17:25:00 |
129.20 | 13.31% | 18.13% | 0.72% | 3.17% | -2.23% | 31.27% | 33.42% |
|
Aker BP Rg 03.06.2025 / 16:20:00 |
246.40 | 11.04% | -16.78% | 4.27% | 10.42% | 8.02% | -4.12% | -39.59% |
|
Epiroc Rg-A 03.06.2025 / 17:25:00 |
213.20 | 10.98% | 5.65% | -0.84% | -0.19% | 3.09% | -1.25% | 8.58% |
|
Tryg Rg 03.06.2025 / 16:55:00 |
167.05 | 10.15% | 13.72% | -3.16% | 2.30% | 5.46% | 16.90% | 3.44% |
|
Nokia N 03.06.2025 / 17:25:00 |
4.653 | 9.12% | 52.46% | -2.65% | 4.84% | -1.95% | 28.52% | -0.76% |
|
SEB -A- 03.06.2025 / 17:25:00 |
162.20 | 7.17% | 16.86% | 0.84% | 6.85% | -7.08% | 9.82% | 48.74% |
|
Sandvik Rg 03.06.2025 / 17:25:00 |
208.40 | 5.47% | -4.25% | -0.50% | 3.53% | -8.23% | -6.51% | 20.17% |
|
Vestas Wind Br/Rg 03.06.2025 / 16:55:00 |
101.73 | 2.98% | -52.50% | -0.42% | 5.96% | -7.14% | -47.02% | -41.70% |
|
DSV Br/Rg 03.06.2025 / 16:55:00 |
1'547.00 | 1.44% | 30.66% | -1.06% | 5.20% | 11.21% | 47.40% | 38.68% |
|
Volvo -B- Rg 03.06.2025 / 17:25:00 |
259.30 | -3.17% | -0.92% | -3.30% | 0.00% | -17.24% | -6.93% | 44.86% |
|
Nordic 40 03.06.2025 / 17:30:06 |
20'624.14 | -3.37% | -9.15% | -0.96% | 3.88% | -4.89% | -18.41% | 5.98% |
|
Genmab Rg 03.06.2025 / 16:55:00 |
1'403.00 | -5.93% | -34.61% | 0.65% | 0.61% | 1.28% | -27.75% | -33.22% |
|
Essity Aktie-B Rg 03.06.2025 / 17:25:00 |
274.30 | -7.10% | 9.72% | -3.35% | -1.01% | -10.36% | -1.40% | 6.19% |
|
Equinor N 03.06.2025 / 16:20:00 |
245.80 | -7.14% | -23.72% | -0.69% | 0.99% | -4.84% | -15.95% | -29.36% |
|
Assa Abloy Rg-B 03.06.2025 / 17:25:00 |
299.35 | -7.98% | 3.12% | -2.30% | 1.00% | -7.64% | -1.53% | 22.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2025 / 16:20:00 |
246.40 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
590'926 | ||
|
Alfa Laval Rg 03.06.2025 / 17:25:00 |
406.50 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
231'686 | ||
|
Assa Abloy Rg-B 03.06.2025 / 17:25:00 |
299.35 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
889'989 | ||
|
Atlas Copco Rg-A 03.06.2025 / 17:25:00 |
153.93 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'814'953 | ||
|
Carlsberg -B- 03.06.2025 / 16:55:00 |
943.00 | 0.00% |
957.20 03.06.25 |
663.2 13.01.25 |
83'157 | ||
|
Coloplast -B- 03.06.2025 / 16:55:00 |
619.80 | 0.00% |
850.30 04.02.25 |
615.2 03.06.25 |
125'545 | ||
|
Danske Bank Rg 03.06.2025 / 16:55:00 |
256.20 | 0.00% |
260.70 03.06.25 |
177.4 07.04.25 |
584'214 | ||
|
DNB Bk Rg 03.06.2025 / 16:20:00 |
274.30 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
790'921 | ||
|
DSV Br/Rg 03.06.2025 / 16:55:00 |
1'547.00 | 0.00% |
1'608.50 21.05.25 |
1053.75 09.04.25 |
209'663 | ||
|
Epiroc Rg-A 03.06.2025 / 17:25:00 |
213.20 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
398'066 | ||
|
EQT Rg 03.06.2025 / 17:25:00 |
275.10 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
514'312 | ||
|
Equinor N 03.06.2025 / 16:20:00 |
245.80 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'317'158 | ||
|
Ericsson-B N 03.06.2025 / 17:25:00 |
82.02 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
4'724'571 | ||
|
Essity Aktie-B Rg 03.06.2025 / 17:25:00 |
274.30 | 0.00% |
312.40 10.03.25 |
261.45 09.04.25 |
1'226'395 | ||
|
Evolution Rg 03.06.2025 / 17:25:00 |
645.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
352'973 | ||
|
Fortum Rg 03.06.2025 / 17:25:00 |
15.375 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
539'119 | ||
|
Genmab Rg 03.06.2025 / 16:55:00 |
1'403.00 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
117'550 | ||
|
Hennes & Mauritz-B- 03.06.2025 / 17:25:00 |
136.45 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
909'034 | ||
|
Hexagon Rg-B 03.06.2025 / 17:25:00 |
95.74 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'757'561 | ||
|
Kone-B Rg 03.06.2025 / 17:25:00 |
54.21 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
277'128 | ||
|
Lifco Rg-B 03.06.2025 / 17:25:00 |
390.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
37'379 | ||
|
Nokia N 03.06.2025 / 17:25:00 |
4.653 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
3'706'596 | ||
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'338'077 | ||
|
Nordic 40 03.06.2025 / 17:30:06 |
20'624.14 | -0.59% |
20'795.06 09:10 |
20'509.56 16:08 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
|
Norsk Hydro N 03.06.2025 / 16:20:00 |
55.04 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'792'982 |