×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.12.2024 - 17:45:00
- 21'223.42
- -0.19%
- -40.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 178.04% | 211.81% | -0.15% | -0.99% | 25.57% | 183.40% | 362.47% |
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 41.26% | 46.39% | -1.56% | 0.18% | 16.14% | 42.30% | -9.58% |
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 38.88% | 165.52% | 1.17% | 14.13% | 17.71% | 38.94% | 61.43% |
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 38.63% | -2.22% | -0.38% | 5.89% | 7.84% | 36.53% | -23.57% |
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 29.56% | 83.73% | -4.58% | 0.94% | -4.30% | 29.67% | 0.00% |
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 27.74% | 37.94% | -2.39% | 2.75% | 9.03% | 27.31% | 1.58% |
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 17.76% | 7.72% | -1.34% | -2.71% | -7.10% | 18.66% | 2.54% |
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 15.17% | 53.84% | -1.32% | -2.55% | -4.77% | 15.51% | 28.31% |
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 12.37% | 45.82% | -4.20% | -1.48% | -4.56% | 12.99% | 18.36% |
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 10.86% | 45.67% | -2.87% | 0.18% | -0.50% | 12.80% | 79.86% |
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 10.16% | 16.17% | -1.71% | -4.28% | -15.59% | 10.88% | -21.11% |
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 7.68% | 37.06% | -0.99% | -4.71% | -7.07% | 7.26% | -9.32% |
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 7.56% | 24.47% | -3.76% | -0.93% | -3.88% | 9.14% | 19.73% |
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 6.25% | 36.95% | -6.02% | -4.87% | -12.56% | 8.38% | 0.00% |
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 5.98% | 21.40% | -1.22% | 1.97% | -0.09% | 7.98% | 19.44% |
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 4.28% | 15.84% | -2.19% | -2.32% | 4.14% | 6.70% | 14.09% |
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 3.59% | 7.80% | -0.31% | 2.05% | 8.76% | 4.76% | 17.43% |
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 3.50% | -3.23% | -3.17% | -3.95% | -13.07% | 4.89% | -25.62% |
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 3.06% | -2.02% | -3.94% | -10.32% | -9.20% | 2.47% | -30.55% |
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 2.86% | -8.76% | -1.60% | -7.36% | -4.97% | 3.60% | -4.82% |
|
Volvo -B- Rg 23.12.2024 / 17:25:00 |
266.10 | 1.68% | 41.18% | -2.94% | -1.48% | -0.75% | 2.39% | 28.18% |
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 1.15% | -14.99% | 0.30% | -8.26% | -10.74% | 0.80% | -51.79% |
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | -1.58% | -12.36% | -1.95% | -2.72% | -6.80% | -1.32% | -2.09% |
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | -2.77% | 0.00% | -4.77% | -2.77% | -14.12% | -1.57% | -72.90% |
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | -4.74% | 1.25% | -3.57% | -2.20% | -12.31% | -3.94% | -15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | 0.00% |
308.05 04.01.24 |
211.8 20.12.24 |
322'813 | ||
|
Alfa Laval Rg 23.12.2024 / 17:25:00 |
463.20 | 0.00% |
497.40 09.12.24 |
364.8 18.01.24 |
207'312 | ||
|
Assa Abloy Rg-B 23.12.2024 / 17:25:00 |
326.20 | 0.00% |
349.00 26.09.24 |
277 03.01.24 |
457'635 | ||
|
Atlas Copco Rg-A 23.12.2024 / 17:25:00 |
168.75 | 0.00% |
206.40 23.05.24 |
160.6 26.01.24 |
2'101'686 | ||
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | 0.00% |
992.20 17.05.24 |
679.2 23.12.24 |
93'576 | ||
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 0.00% |
977.40 12.03.24 |
757.8 05.01.24 |
54'254 | ||
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 0.00% |
216.65 19.07.24 |
180.6 02.01.24 |
393'405 | ||
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 0.00% |
237.70 22.10.24 |
192.575 02.05.24 |
319'720 | ||
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 0.00% |
1'559.00 16.12.24 |
980.4 03.05.24 |
74'782 | ||
|
Epiroc Rg-A 23.12.2024 / 17:25:00 |
192.23 | 0.00% |
231.95 21.05.24 |
179.5 05.08.24 |
248'957 | ||
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 0.00% |
369.90 23.09.24 |
249.6 18.01.24 |
277'115 | ||
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | 0.00% |
337.90 04.01.24 |
247.25 06.11.24 |
1'011'565 | ||
|
Ericsson-B N 23.12.2024 / 17:25:00 |
89.15 | 0.00% |
92.32 09.12.24 |
53.02 17.04.24 |
2'051'220 | ||
|
Essity Aktie-B Rg 23.12.2024 / 17:25:00 |
294.40 | 0.00% |
325.90 16.09.24 |
228.4 25.01.24 |
581'669 | ||
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | 0.00% |
1'386.20 14.03.24 |
797.6 23.12.24 |
1'027'460 | ||
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
222'110 | ||
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | 0.00% |
2'227.00 09.01.24 |
1405 17.12.24 |
49'268 | ||
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | 0.00% |
195.15 24.06.24 |
137.14 05.03.24 |
939'989 | ||
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | 0.00% |
129.35 02.04.24 |
90.34 21.11.24 |
1'250'237 | ||
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
116'598 | ||
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 0.00% |
1'366.00 05.12.24 |
465.6 03.01.24 |
57'047 | ||
|
Lifco Rg-B 23.12.2024 / 17:25:00 |
320.80 | 0.00% |
345.20 09.12.24 |
238.55 08.01.24 |
134'345 | ||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% |
33.61 29.01.24 |
10.985 23.12.24 |
737'628 | ||
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 0.00% |
4.575 29.10.24 |
3.007 02.01.24 |
3'336'007 | ||
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
2'029'830 |