×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.08.2026 - 17:30:07
- 22'940.48
- 1.00%
- 226.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% | -3.60 | 354.60 | 355.00 | 0 | |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% | 10.40 | 559.60 | 560.40 | 0 | |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% | 1.40 | 354.10 | 354.40 | 0 | |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% | 3.40 | 204.60 | 204.80 | 0 | |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% | 27.60 | 565.00 | 566.00 | 0 | |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 0.63% | 2.30 | 369.00 | 369.40 | 0 | |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% | 4.60 | 313.10 | 313.60 | 0 | |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | 1.86% | 25.50 | 1'398.50 | 1'400.00 | 0 | |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% | 5.10 | 262.60 | 263.00 | 0 | |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% | 1.30 | 336.90 | 337.30 | 0 | |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% | -3.00 | 397.70 | 398.30 | 0 | |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% | 0.08 | 96.54 | 96.64 | 0 | |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% | 1.80 | 274.60 | 274.70 | 0 | |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% | 0.12 | 19.920 | 19.980 | 0 | |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% | 14.50 | 2'153.00 | 2'157.00 | 0 | |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% | 1.50 | 182.95 | 183.05 | 0 | |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% | 1.38 | 99.90 | 100.10 | 0 | |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% | 1.36 | 52.02 | 52.06 | 0 | |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% | -3.10 | 316.00 | 316.30 | 0 | |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% | 0.38 | 32.72 | 32.74 | 0 | |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% | 0.04 | 8.746 | 8.760 | 0 | |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% | 0.24 | 17.300 | 17.305 | 0 | |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 1.00% | 226.75 | 0 | |||
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% | 4.07 | 91.70 | 92.26 | 0 | |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% | 2.60 | 299.25 | 299.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 68.73% | 51.45% | 3.22% | 1.73% | 18.88% | 57.15% | 24.58% |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 66.63% | 167.99% | 7.52% | 5.19% | 16.76% | 107.02% | 0.53% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 56.31% | 104.48% | -4.61% | 6.61% | -30.41% | 137.60% | 148.87% |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 39.23% | 61.45% | 2.89% | 4.28% | 6.23% | 39.41% | 26.37% |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | 38.85% | 45.68% | 4.59% | 0.68% | 4.73% | 57.74% | 136.53% |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | 23.75% | 0.00% | -5.26% | 11.81% | 14.25% | 26.81% | 0.00% |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 22.57% | 34.15% | 5.54% | 5.71% | -4.51% | 30.71% | 26.88% |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 22.07% | 86.44% | 6.31% | 9.29% | 0.49% | 56.53% | 82.02% |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | 21.82% | 113.91% | 1.66% | 19.55% | 15.60% | 50.16% | 35.12% |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 20.73% | 19.51% | -1.59% | 0.49% | 15.33% | 34.38% | 0.00% |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 17.44% | 19.24% | 0.47% | -2.51% | 7.73% | 25.81% | 49.47% |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 15.70% | 71.05% | -1.40% | 0.88% | 9.40% | 34.70% | 94.09% |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 15.41% | 80.76% | -1.38% | 3.90% | 10.11% | 34.27% | 129.27% |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 14.45% | 26.89% | 0.72% | -3.47% | 4.62% | 13.97% | 52.07% |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 12.38% | 40.93% | 2.30% | 7.05% | -18.93% | 39.94% | 48.56% |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 11.78% | 44.47% | -1.04% | 0.83% | 19.35% | 21.95% | 74.02% |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | 11.05% | 11.56% | 6.25% | 9.65% | 20.46% | 11.92% | 51.13% |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | 10.36% | 42.89% | -0.52% | -2.20% | -11.92% | 21.58% | 104.88% |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 10.20% | 5.92% | -3.11% | -10.51% | -18.17% | 12.27% | -54.77% |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 9.32% | 36.38% | 0.00% | 5.05% | 8.23% | 14.54% | 47.33% |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 9.26% | 46.53% | 0.63% | -2.73% | -0.45% | 30.50% | 67.41% |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 8.63% | 28.33% | -0.47% | 2.76% | 7.82% | 15.94% | 59.43% |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 8.25% | 6.42% | 0.43% | 2.18% | 0.44% | 15.48% | 10.37% |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 6.60% | 7.70% | -0.90% | 5.78% | -19.50% | 27.73% | 79.48% |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 5.92% | 43.45% | 6.42% | 14.79% | 26.41% | 37.15% | -12.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% |
358.80 13:16 |
354.60 16:13 |
373.80 04.05.26 |
251 08.01.26 |
112'929 |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% |
563.20 14:10 |
550.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
289'891 |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% |
355.60 14:17 |
352.50 09:07 |
396.90 06.02.26 |
314.4 23.03.26 |
490'172 |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% |
205.65 15:20 |
201.70 09:07 |
212.30 12.08.26 |
153.45 23.03.26 |
1'417'416 |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% |
568.80 16:05 |
546.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
508'657 |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 0.63% |
371.20 09:42 |
367.40 09:00 |
379.60 06.08.26 |
294 27.03.26 |
152'501 |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% |
313.20 16:03 |
309.70 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
291'033 |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | 1.86% |
1'413.00 13:38 |
1'372.50 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
128'294 |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% |
264.60 14:09 |
256.70 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'027'450 |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% |
340.50 16:08 |
333.70 09:02 |
383.00 22.01.26 |
259.1 23.06.26 |
279'920 |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% |
401.30 13:13 |
397.70 16:13 |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% |
97.78 09:36 |
96.07 15:43 |
128.43 03.06.26 |
84.54 20.01.26 |
1'531'449 |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% |
275.10 17:02 |
272.10 12:53 |
293.10 24.02.26 |
239.4 27.03.26 |
507'968 |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% |
20.23 09:38 |
19.753 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
392'227 |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% |
2'172.00 16:23 |
2'124.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'269 |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% |
183.85 15:31 |
181.25 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
537'674 |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% |
100.50 16:52 |
98.16 09:10 |
101.27 09.01.26 |
77.58 26.06.26 |
1'365'040 |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% |
52.18 17:02 |
50.74 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
202'732 |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% |
318.50 15:35 |
313.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
271'546 |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% |
33.13 09:38 |
32.51 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
338'769 |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% |
8.978 09:43 |
8.666 15:38 |
14.995 03.06.26 |
5.122 29.01.26 |
6'388'201 |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% |
17.365 16:02 |
17.095 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
1'152'033 |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 1.00% |
23'007.76 16:02 |
22'713.74 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% |
92.32 15:51 |
89.94 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'176'022 |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% |
300.50 16:22 |
294.23 13:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'168'651 |