×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.02.2026 - 17:30:02
- 22'188.47
- -0.27%
- -60.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.02.2026 / 15:20:00 |
273.80 | 0.13% | 0.35 | 274.00 | 274.00 | 0 | |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% | -1.30 | 509.20 | 509.20 | 0 | |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% | -1.55 | 380.70 | 380.70 | 0 | |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% | 1.45 | 192.40 | 192.40 | 0 | |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% | -6.20 | 488.60 | 488.60 | 0 | |
|
Danske Bank Rg 13.02.2026 / 15:55:00 |
325.50 | -3.36% | -11.30 | 325.90 | 325.90 | 0 | |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | -1.06% | -3.15 | 292.80 | 292.80 | 0 | |
|
DSV Br/Rg 13.02.2026 / 15:55:00 |
1'693.00 | -0.67% | -11.50 | 1'690.00 | 1'690.00 | 0 | |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% | -1.70 | 260.10 | 260.10 | 0 | |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% | -2.50 | 290.10 | 290.10 | 0 | |
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | -0.85% | -2.30 | 267.70 | 267.70 | 0 | |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% | 1.40 | 98.42 | 98.42 | 0 | |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% | 1.35 | 285.80 | 285.80 | 0 | |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% | -0.37 | 18.950 | 18.950 | 0 | |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% | 27.00 | 1'904.50 | 1'904.50 | 0 | |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -1.37% | -3.70 | 266.60 | 266.60 | 0 | |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | -0.96% | -1.80 | 185.55 | 185.55 | 0 | |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% | 2.53 | 97.66 | 97.66 | 0 | |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% | 1.58 | 60.40 | 60.40 | 0 | |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 1.02% | 3.73 | 368.40 | 368.40 | 0 | |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% | 0.80 | 312.40 | 312.40 | 0 | |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% | 0.25 | 20.67 | 20.73 | 0 | |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% | 0.03 | 5.868 | 5.868 | 0 | |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% | -0.20 | 16.185 | 16.185 | 0 | |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | -0.27% | -60.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | 26.18% | 92.71% | 1.16% | 15.32% | 36.18% | 57.82% | 76.79% |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | 23.85% | 35.55% | -3.29% | 13.07% | 35.16% | 19.71% | 29.62% |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 20.64% | 15.96% | 2.63% | 9.91% | 16.61% | -11.21% | -58.63% |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 20.22% | 38.82% | 1.44% | 23.24% | 21.58% | 27.28% | 51.40% |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | 17.51% | 30.28% | -0.82% | 9.91% | 27.77% | 5.24% | 71.49% |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 15.92% | 0.00% | -3.13% | -9.97% | 32.87% | 0.00% | 0.00% |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | 14.85% | 104.03% | 1.88% | 3.35% | 30.60% | 86.35% | 272.79% |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 14.40% | 13.25% | 2.21% | 0.52% | 25.76% | 2.64% | 0.00% |
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | 13.40% | 1.79% | 0.62% | 4.68% | 13.78% | 4.01% | -18.38% |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | 11.98% | 44.98% | 2.71% | 13.66% | 19.14% | 31.24% | 71.12% |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | 11.16% | 4.18% | 9.65% | 12.08% | 20.03% | -6.32% | -19.44% |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | 8.91% | 10.59% | -0.16% | 0.14% | 18.01% | 9.57% | 52.19% |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | 7.45% | 58.86% | -4.07% | -2.16% | 18.83% | 34.45% | 71.12% |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 6.96% | 8.05% | -1.56% | 12.67% | 9.32% | 15.62% | 62.44% |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 6.60% | -4.00% | 2.08% | 4.96% | 8.97% | 0.71% | 4.86% |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | 6.40% | 42.69% | -3.63% | -2.99% | 4.46% | 32.95% | 37.42% |
|
Aker BP Rg 13.02.2026 / 15:20:00 |
273.80 | 6.28% | 23.23% | 2.47% | -1.90% | 9.21% | 11.66% | -10.26% |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | 6.09% | 17.51% | -3.89% | 1.34% | 9.59% | 15.52% | 50.14% |
|
Danske Bank Rg 13.02.2026 / 15:55:00 |
325.50 | 5.93% | 65.91% | -4.00% | 0.91% | 13.89% | 41.21% | 128.42% |
|
DSV Br/Rg 13.02.2026 / 15:55:00 |
1'693.00 | 5.84% | 11.77% | -10.09% | -4.30% | 21.89% | 17.37% | 33.69% |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 5.28% | 69.32% | -2.36% | 2.60% | 23.04% | 98.32% | -56.45% |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | 5.16% | 24.23% | -1.81% | -0.85% | 11.11% | 7.44% | 38.60% |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 5.02% | 37.38% | 0.00% | 3.59% | 14.77% | 22.98% | 34.78% |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | 4.84% | 30.79% | 0.91% | 3.56% | 10.45% | 22.42% | 55.47% |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | 4.70% | 4.24% | -0.25% | -2.90% | 13.37% | 1.36% | 7.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.02.2026 / 15:20:00 |
273.80 | 0.13% |
275.40 09:44 |
270.25 11:44 |
286.80 29.01.26 |
251 08.01.26 |
533'286 |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% |
510.40 08:00 |
505.60 11:32 |
530.00 02.02.26 |
464.05 02.01.26 |
373'809 |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% |
382.35 13:30 |
378.35 14:41 |
396.90 06.02.26 |
349.8 07.01.26 |
1'404'575 |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% |
193.05 16:18 |
188.43 08:02 |
196.25 11.02.26 |
165.8 02.01.26 |
3'809'388 |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% |
492.90 14:49 |
479.00 08:31 |
584.40 13.01.26 |
476.5 10.02.26 |
181'906 |
|
Danske Bank Rg 13.02.2026 / 15:55:00 |
325.50 | -3.36% |
336.90 08:31 |
323.20 14:52 |
346.70 10.02.26 |
306.4 21.01.26 |
1'554'462 |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | -1.06% |
296.40 08:48 |
292.45 08:01 |
298.30 12.02.26 |
272.4 02.02.26 |
1'309'216 |
|
DSV Br/Rg 13.02.2026 / 15:55:00 |
1'693.00 | -0.67% |
1'749.50 08:01 |
1'651.50 10:09 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
1'038'994 |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% |
260.45 08:00 |
254.60 11:50 |
272.20 10.02.26 |
208.6 02.01.26 |
1'014'490 |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% |
296.40 08:02 |
286.10 09:14 |
383.00 22.01.26 |
275.1 06.02.26 |
1'903'292 |
|
Equinor N 13.02.2026 / 15:20:00 |
267.15 | -0.85% |
268.50 14:35 |
264.70 08:00 |
273.20 12.02.26 |
229.9 07.01.26 |
1'658'341 |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% |
98.54 16:17 |
97.16 08:02 |
101.35 10.02.26 |
84.54 20.01.26 |
3'485'618 |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% |
285.80 14:43 |
280.50 08:21 |
285.80 13.02.26 |
250.1 22.01.26 |
1'021'756 |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% |
19.478 09:09 |
18.630 11:50 |
20.80 12.02.26 |
18.1 03.02.26 |
1'101'691 |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% |
1'908.00 15:16 |
1'847.00 08:16 |
2'256.50 14.01.26 |
1847 13.02.26 |
70'822 |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -1.37% |
273.40 08:15 |
265.60 14:38 |
302.80 02.01.26 |
265.6 13.02.26 |
205'054 |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | -0.96% |
186.95 09:23 |
184.90 08:02 |
189.35 12.02.26 |
169.65 29.01.26 |
1'056'966 |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% |
98.48 15:37 |
94.38 08:29 |
111.40 09.01.26 |
93.44 09.02.26 |
6'503'683 |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% |
60.76 12:20 |
58.90 08:00 |
63.60 05.02.26 |
58.28 11.02.26 |
637'479 |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 1.02% |
368.38 14:47 |
360.85 08:03 |
389.70 09.02.26 |
319.275 05.02.26 |
298'503 |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% |
314.00 14:48 |
308.20 08:29 |
353.20 02.01.26 |
296.8 30.01.26 |
219'304 |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% |
20.78 08:31 |
20.30 14:42 |
22.03 26.01.26 |
19.2375 20.01.26 |
403'912 |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% |
5.907 15:36 |
5.796 14:42 |
6.172 12.02.26 |
5.122 29.01.26 |
4'831'846 |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% |
16.510 08:12 |
16.050 14:40 |
17.110 04.02.26 |
16.015 09.01.26 |
2'842'668 |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | -0.27% |
22'274.61 09:34 |
22'038.62 12:49 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |