×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 11:47:14
- 57.55
- -1.16%
- -0.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 04.11.2025 / 11:32:16 |
247.80 | -1.67% | -4.20 | 247.40 | 248.00 | 36'716 | |
|
Infineon Technolo N 04.11.2025 / 11:32:16 |
33.90 | -2.24% | -0.78 | 33.89 | 33.92 | 357'339 | |
|
Informa Rg 04.11.2025 / 11:32:17 |
9.644 | -0.47% | -0.05 | 9.638 | 9.650 | 105'503 | |
|
ING Group Rg 04.11.2025 / 11:32:14 |
21.70 | -1.06% | -0.23 | 21.70 | 21.70 | 1'014'392 | |
|
InPost Br Rg 04.11.2025 / 11:31:49 |
10.525 | -1.08% | -0.12 | 10.520 | 10.530 | 153'472 | |
|
Intercont Hotels Rg 04.11.2025 / 11:32:09 |
92.68 | -0.47% | -0.44 | 92.64 | 92.72 | 53'806 | |
|
Intertek Group Rg 04.11.2025 / 11:26:42 |
50.10 | -0.40% | -0.20 | 50.10 | 50.15 | 9'950 | |
|
Intesa Sanpaolo N 04.11.2025 / 11:32:15 |
5.476 | -1.28% | -0.07 | 5.474 | 5.476 | 3'642'499 | |
|
Intl. Cons. Air Rg 04.11.2025 / 11:32:16 |
4.213 | -1.61% | -0.07 | 4.212 | 4.215 | 539'951 | |
|
INWIT N 04.11.2025 / 11:31:27 |
9.298 | -1.01% | -0.10 | 9.295 | 9.305 | 374'718 | |
|
Irish Contl Grp Uts 04.11.2025 / 09:00:18 |
5.560 | -3.47% | -0.20 | 5.560 | 0 | ||
|
Irish Resident Rg 04.11.2025 / 11:29:55 |
0.9205 | -0.59% | -0.01 | 0.9130 | 0.9230 | 10'507 | |
|
ISS Rg 04.11.2025 / 11:30:05 |
203.90 | 0.39% | 0.80 | 203.80 | 204.00 | 52'724 | |
|
Italgas Rg 04.11.2025 / 11:31:08 |
9.228 | -1.02% | -0.10 | 9.225 | 9.230 | 400'055 | |
|
Iveco Grp Rg 04.11.2025 / 11:30:42 |
18.430 | -0.30% | -0.06 | 18.435 | 18.440 | 136'284 | |
|
JD Sports Fsn Rg 04.11.2025 / 11:32:15 |
0.8714 | -3.61% | -0.03 | 0.8704 | 0.8722 | 1'065'397 | |
|
JDE Peet's Br Rg 04.11.2025 / 11:24:51 |
31.54 | 0.00% | 0.00 | 31.54 | 31.56 | 28'869 | |
|
Jeronimo Martins N 04.11.2025 / 11:31:27 |
21.80 | -2.42% | -0.54 | 21.78 | 21.80 | 79'321 | |
|
Jyske Bank Rg 04.11.2025 / 11:32:01 |
759.50 | -1.01% | -7.75 | 759.00 | 760.00 | 17'449 | |
|
Kalmar Rg-B 04.11.2025 / 11:31:41 |
35.44 | -2.74% | -1.00 | 35.20 | 35.44 | 9'802 | |
|
KBC Gr 04.11.2025 / 11:31:57 |
103.30 | -1.67% | -1.75 | 103.25 | 103.35 | 94'971 | |
|
Kemira N 04.11.2025 / 11:32:16 |
18.550 | -2.70% | -0.52 | 18.530 | 18.560 | 31'596 | |
|
Kenmare Res Rg 04.11.2025 / 09:20:53 |
2.860 | -4.67% | -0.14 | 2.860 | 2.920 | 0 | |
|
Kering 04.11.2025 / 11:32:16 |
300.85 | -1.60% | -4.90 | 300.70 | 300.85 | 54'030 | |
|
Kerry Grp-A- 04.11.2025 / 11:30:26 |
78.15 | 0.06% | 0.05 | 78.10 | 78.20 | 34'281 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mowi Rg 04.11.2025 / 11:32:05 |
221.10 | 13.58% | 21.54% | -2.86% | 3.27% | 8.81% | 15.97% | 44.29% |
|
Rio Tinto Rg 04.11.2025 / 11:32:13 |
52.51 | 13.53% | -8.54% | -3.08% | 6.10% | 12.85% | 4.37% | 14.60% |
|
FBD Holds Rg 04.11.2025 / 11:29:30 |
14.000 | 13.44% | 28.70% | -2.09% | -0.35% | 1.77% | 15.26% | 44.22% |
|
IG Group Hdgs Rg 04.11.2025 / 11:28:25 |
10.970 | 13.39% | 46.52% | -2.23% | 2.76% | -3.09% | 21.69% | 43.99% |
|
AP Moeller-Maers-B- 04.11.2025 / 11:32:07 |
13'245.00 | 13.36% | 233.20% | -2.86% | 4.25% | -9.68% | 16.18% | -5.95% |
|
Ackermans V Haare 04.11.2025 / 11:21:10 |
213.60 | 13.21% | 36.06% | -2.73% | -2.73% | -5.24% | 13.83% | 53.96% |
|
Tritax Big Box Rg 04.11.2025 / 11:32:17 |
1.507 | 12.96% | -11.30% | -1.57% | 3.57% | 8.18% | 8.89% | 9.02% |
|
United Utilities Rg 04.11.2025 / 11:29:39 |
11.941 | 12.90% | 11.73% | -1.89% | 3.27% | 7.33% | 12.59% | 26.76% |
|
H Lundbeck Br/Rg-B 04.11.2025 / 11:30:54 |
45.43 | 12.57% | 41.64% | -1.92% | -0.46% | 28.81% | 4.34% | 75.06% |
|
Novartis N 04.11.2025 / 11:32:14 |
99.29 | 12.52% | 17.78% | 0.59% | -5.69% | 3.23% | 5.63% | 29.71% |
|
Koninkl KPN Br Rg 04.11.2025 / 11:31:40 |
3.903 | 12.22% | 26.33% | -4.90% | -0.81% | -1.48% | 8.60% | 41.44% |
|
Skanska -B- 04.11.2025 / 11:32:07 |
257.15 | 12.20% | 42.67% | -3.11% | -1.89% | 8.14% | 16.99% | 56.20% |
|
SpareBank 1 SMN 04.11.2025 / 11:32:05 |
188.98 | 12.14% | 35.26% | -0.17% | -0.95% | -2.03% | 15.88% | 75.64% |
|
Kon Ah Del Br Rg 04.11.2025 / 11:32:06 |
35.12 | 12.07% | 35.65% | -3.33% | 1.53% | 0.82% | 13.82% | 25.28% |
|
Kojamo Rg 04.11.2025 / 11:30:12 |
10.535 | 12.06% | -11.67% | 2.08% | 2.18% | -0.89% | 16.41% | -19.14% |
|
NOS Rg 04.11.2025 / 11:30:50 |
3.660 | 12.03% | 16.48% | -3.68% | -3.56% | -2.79% | 6.78% | -3.75% |
|
Pirelli & C. Rg 04.11.2025 / 11:30:37 |
6.110 | 11.82% | 23.68% | 0.00% | 0.16% | 5.18% | 21.37% | 67.31% |
|
Aedifica 04.11.2025 / 11:29:22 |
63.75 | 11.78% | -0.71% | 2.66% | 5.72% | -2.82% | 9.54% | -15.41% |
|
Swiss Re N 04.11.2025 / 11:30:51 |
144.75 | 11.76% | 54.59% | -2.16% | -4.74% | -2.95% | 29.13% | 97.20% |
|
Banca MPS Rg 04.11.2025 / 11:32:14 |
7.496 | 11.75% | 147.19% | 1.27% | 2.45% | -6.88% | 45.78% | 312.88% |
|
Beazley Rg 04.11.2025 / 11:32:10 |
8.850 | 11.61% | 74.40% | -2.61% | -4.66% | -3.07% | 14.64% | 41.22% |
|
Carlsberg -B- 04.11.2025 / 11:32:11 |
759.50 | 11.60% | -9.12% | -3.13% | 2.03% | -6.86% | 2.08% | -12.94% |
|
Europe All 04.11.2025 / 11:47:15 |
57.55 | 11.44% | 19.96% | -1.77% | -0.72% | 3.46% | 11.08% | 40.23% |
|
Galp Energia -B- 04.11.2025 / 11:32:16 |
17.400 | 11.25% | 33.43% | 0.71% | 2.26% | 5.44% | 7.69% | 65.63% |
|
Hexagon Rg-B 04.11.2025 / 11:32:02 |
115.03 | 11.20% | -3.10% | -3.50% | 0.07% | 5.94% | 13.77% | 12.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 04.11.2025 / 11:32:16 |
247.80 | -1.67% |
249.20 09:00 |
246.00 09:47 |
332.40 18.02.25 |
212.2 30.09.25 |
36'716 |
|
Infineon Technolo N 04.11.2025 / 11:32:16 |
33.90 | -2.24% |
33.98 09:02 |
33.65 09:19 |
39.44 20.02.25 |
23.175 07.04.25 |
357'339 |
|
Informa Rg 04.11.2025 / 11:32:17 |
9.644 | -0.47% |
9.662 09:01 |
9.608 09:09 |
9.836 30.10.25 |
6.344 09.04.25 |
105'503 |
|
ING Group Rg 04.11.2025 / 11:32:14 |
21.70 | -1.06% |
21.94 09:00 |
21.64 11:09 |
22.39 01.10.25 |
14.296 07.04.25 |
1'014'392 |
|
InPost Br Rg 04.11.2025 / 11:31:49 |
10.525 | -1.08% |
10.560 09:34 |
10.470 09:01 |
17.755 19.02.25 |
10.065 14.10.25 |
153'472 |
|
Intercont Hotels Rg 04.11.2025 / 11:32:09 |
92.68 | -0.47% |
92.68 10:19 |
92.14 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
53'806 |
|
Intertek Group Rg 04.11.2025 / 11:26:42 |
50.10 | -0.40% |
50.25 09:01 |
49.94 09:19 |
55.75 04.03.25 |
40.44 09.04.25 |
9'950 |
|
Intesa Sanpaolo N 04.11.2025 / 11:32:15 |
5.476 | -1.28% |
5.516 10:04 |
5.466 11:13 |
5.767 31.10.25 |
3.6773 07.04.25 |
3'642'499 |
|
Intl. Cons. Air Rg 04.11.2025 / 11:32:16 |
4.213 | -1.61% |
4.255 09:00 |
4.200 09:19 |
4.292 03.11.25 |
2.101 07.04.25 |
539'951 |
|
INWIT N 04.11.2025 / 11:31:27 |
9.298 | -1.01% |
9.370 09:00 |
9.273 09:36 |
10.800 06.05.25 |
8.81 08.04.25 |
374'718 |
|
Irish Contl Grp Uts 04.11.2025 / 09:00:18 |
5.560 | -3.47% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'814 | ||
|
Irish Resident Rg 04.11.2025 / 11:29:55 |
0.9205 | -0.59% |
0.9280 09:46 |
0.9185 10:59 |
1.114 09.06.25 |
0.869 14.01.25 |
10'507 |
|
ISS Rg 04.11.2025 / 11:30:05 |
203.90 | 0.39% |
204.30 11:10 |
201.40 09:19 |
210.80 22.10.25 |
121.1 09.01.25 |
52'724 |
|
Italgas Rg 04.11.2025 / 11:31:08 |
9.228 | -1.02% |
9.295 10:19 |
9.180 09:00 |
9.353 03.11.25 |
5.00504 13.01.25 |
400'055 |
|
Iveco Grp Rg 04.11.2025 / 11:30:42 |
18.430 | -0.30% |
18.475 09:00 |
18.420 09:54 |
19.793 30.07.25 |
8.956 03.01.25 |
136'284 |
|
JD Sports Fsn Rg 04.11.2025 / 11:32:15 |
0.8714 | -3.61% |
0.9064 09:00 |
0.8690 11:06 |
1.062 06.10.25 |
0.6116 09.04.25 |
1'065'397 |
|
JDE Peet's Br Rg 04.11.2025 / 11:24:51 |
31.54 | 0.00% |
31.58 10:09 |
31.50 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
28'869 |
|
Jeronimo Martins N 04.11.2025 / 11:31:27 |
21.80 | -2.42% |
22.22 09:06 |
21.78 11:13 |
23.29 08.05.25 |
18.05 09.01.25 |
79'321 |
|
Jyske Bank Rg 04.11.2025 / 11:32:01 |
759.50 | -1.01% |
765.50 09:01 |
757.25 11:18 |
768.00 03.11.25 |
450.2 07.04.25 |
17'449 |
|
Kalmar Rg-B 04.11.2025 / 11:31:41 |
35.44 | -2.74% |
36.20 09:00 |
35.36 11:30 |
44.70 25.07.25 |
24.42 09.04.25 |
9'802 |
|
KBC Gr 04.11.2025 / 11:31:57 |
103.30 | -1.67% |
104.50 09:00 |
103.13 11:00 |
105.45 25.08.25 |
67.24 07.04.25 |
94'971 |
|
Kemira N 04.11.2025 / 11:32:16 |
18.550 | -2.70% |
18.950 09:01 |
18.510 11:22 |
22.48 11.03.25 |
16.97 25.04.25 |
31'596 |
|
Kenmare Res Rg 04.11.2025 / 09:20:53 |
2.860 | -4.67% |
5.250 18.03.25 |
3 03.11.25 |
5'181 | ||
|
Kering 04.11.2025 / 11:32:16 |
300.85 | -1.60% |
303.40 09:16 |
295.60 10:45 |
354.30 23.10.25 |
149.8 07.04.25 |
54'030 |
|
Kerry Grp-A- 04.11.2025 / 11:30:26 |
78.15 | 0.06% |
78.70 09:06 |
77.78 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
34'281 |