×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 11:06:27
- 59.11
- -0.95%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.03.2026 / 10:51:20 |
15.040 | -0.07% | -0.01 | 15.040 | 15.060 | 290'630 | |
|
Interpump Grp N 26.03.2026 / 10:50:38 |
32.58 | -2.31% | -0.77 | 32.56 | 32.64 | 18'099 | |
|
Intertek Group Rg 26.03.2026 / 10:48:51 |
36.74 | -0.38% | -0.14 | 36.72 | 36.76 | 21'104 | |
|
Intesa Sanpaolo N 26.03.2026 / 10:51:25 |
5.086 | -1.42% | -0.07 | 5.084 | 5.087 | 4'184'663 | |
|
Intl. Cons. Air Rg 26.03.2026 / 10:51:21 |
3.612 | -0.88% | -0.03 | 3.610 | 3.613 | 1'026'686 | |
|
Investec Rg 26.03.2026 / 10:50:03 |
5.715 | -1.64% | -0.10 | 5.705 | 5.715 | 31'758 | |
|
INWIT N 26.03.2026 / 10:50:11 |
6.650 | 1.29% | 0.09 | 6.645 | 6.655 | 460'199 | |
|
Ipsen 26.03.2026 / 10:49:54 |
151.60 | 0.26% | 0.40 | 151.40 | 151.70 | 12'769 | |
|
Irish Contl Grp Uts 26.03.2026 / 10:48:17 |
6.120 | -3.92% | -0.25 | 6.120 | 6.540 | 0 | |
|
Irish Resident Rg 26.03.2026 / 10:47:29 |
1.010 | -0.59% | -0.01 | 1.004 | 1.012 | 6'013 | |
|
ISS Rg 26.03.2026 / 10:50:15 |
231.00 | 0.70% | 1.60 | 230.80 | 231.20 | 29'747 | |
|
Italgas Rg 26.03.2026 / 10:48:35 |
9.790 | -1.63% | -0.16 | 9.785 | 9.795 | 188'485 | |
|
Iveco Grp Rg 26.03.2026 / 10:50:52 |
19.175 | -0.10% | -0.02 | 19.165 | 19.180 | 66'407 | |
|
JD Sports Fsn Rg 26.03.2026 / 10:51:00 |
0.6860 | -0.09% | 0.00 | 0.6860 | 0.6866 | 806'183 | |
|
JDE Peet's Br Rg 26.03.2026 / 10:50:54 |
31.68 | -0.25% | -0.08 | 31.68 | 31.70 | 15'068 | |
|
Jeronimo Martins N 26.03.2026 / 10:50:37 |
20.72 | 1.42% | 0.29 | 20.70 | 20.74 | 59'797 | |
|
Jyske Bank Rg 26.03.2026 / 10:47:25 |
855.50 | -0.64% | -5.50 | 855.50 | 856.00 | 8'969 | |
|
Kalmar Rg-B 26.03.2026 / 10:38:24 |
43.98 | -1.87% | -0.84 | 43.92 | 44.04 | 2'311 | |
|
KBC Gr 26.03.2026 / 10:50:38 |
104.25 | -0.86% | -0.90 | 104.15 | 104.30 | 17'743 | |
|
Kemira N 26.03.2026 / 10:49:07 |
19.470 | 1.30% | 0.25 | 19.450 | 19.480 | 144'130 | |
|
Kenmare Res Rg 26.03.2026 / 10:20:51 |
2.240 | -0.88% | -0.02 | 2.240 | 2.300 | 0 | |
|
Kering 26.03.2026 / 10:51:21 |
256.80 | 2.41% | 6.05 | 256.70 | 256.95 | 62'484 | |
|
Kerry Grp-A- 26.03.2026 / 10:38:50 |
66.60 | -0.45% | -0.30 | 66.55 | 66.65 | 28'813 | |
|
Kesko-B N 26.03.2026 / 10:49:42 |
19.300 | 0.31% | 0.06 | 19.310 | 19.320 | 52'194 | |
|
Kingfisher Rg 26.03.2026 / 10:51:24 |
2.827 | -1.96% | -0.06 | 2.825 | 2.830 | 221'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 26.03.2026 / 10:50:51 |
46.96 | -1.52% | 180.47% | -5.68% | -25.22% | -1.52% | 75.09% | 300.95% |
|
Spirax Grp Rg 26.03.2026 / 10:51:21 |
66.65 | -1.54% | -1.97% | 2.22% | -15.42% | -1.54% | 1.52% | -40.46% |
|
Mandatum Rg 26.03.2026 / 10:50:06 |
6.760 | -1.60% | 51.19% | -0.34% | -0.43% | -1.60% | 18.89% | 0.00% |
|
UNIQA Insur Gr I 26.03.2026 / 10:51:14 |
14.930 | -1.63% | 94.46% | 1.43% | -10.71% | -1.63% | 48.85% | 99.60% |
|
Ringkjob Land Br/Rg 26.03.2026 / 10:43:48 |
1'500.00 | -1.72% | 25.88% | 0.00% | -9.47% | -1.72% | 19.62% | 58.83% |
|
Kemira N 26.03.2026 / 10:49:07 |
19.470 | -1.84% | -1.44% | 2.74% | -3.23% | -1.84% | -5.76% | 23.36% |
|
Redeia Corp Br 26.03.2026 / 10:50:35 |
14.650 | -1.91% | -10.02% | -1.88% | -5.12% | -1.91% | -19.81% | -4.90% |
|
Storebrand Rg 26.03.2026 / 10:51:13 |
169.15 | -1.91% | 39.57% | -0.62% | -5.92% | -1.91% | 25.20% | 129.47% |
|
Atlas Copco Rg-A 26.03.2026 / 10:50:51 |
161.20 | -2.00% | -2.98% | 0.34% | -17.31% | -2.00% | -3.01% | 0.00% |
|
Europe All 26.03.2026 / 11:06:28 |
59.11 | -2.03% | 15.57% | -0.50% | -8.31% | -1.09% | 6.46% | 33.75% |
|
Smith & Nephew Rg 26.03.2026 / 10:48:11 |
11.840 | -2.14% | 22.25% | -2.01% | -12.41% | -2.14% | 10.86% | 7.04% |
|
M&G Rg 26.03.2026 / 10:50:13 |
2.769 | -2.23% | 42.31% | -0.65% | -12.59% | -2.23% | 34.84% | 56.34% |
|
Corticeira Amorim N 26.03.2026 / 10:16:11 |
6.450 | -2.34% | -19.79% | 2.87% | -5.56% | -2.34% | -19.32% | -34.30% |
|
Heineken Holding Br 26.03.2026 / 10:51:04 |
61.20 | -2.52% | 5.67% | -2.63% | -15.85% | -2.52% | -7.59% | -26.02% |
|
Bureau Veritas 26.03.2026 / 10:51:08 |
26.31 | -2.58% | -9.58% | -1.35% | -9.84% | -2.58% | -7.06% | 1.50% |
|
Imperial Brands Rg 26.03.2026 / 10:51:04 |
30.45 | -2.71% | 19.13% | -1.30% | -7.25% | -2.71% | 9.65% | 60.88% |
|
Games Workshop G Rg 26.03.2026 / 10:37:42 |
183.00 | -2.78% | 37.48% | 6.15% | 2.87% | -2.78% | 31.09% | 100.11% |
|
Nestlé N 26.03.2026 / 10:50:37 |
76.31 | -2.85% | 2.49% | -0.51% | -7.88% | -2.85% | -14.70% | -30.25% |
|
Henkel Vz I 26.03.2026 / 10:48:18 |
67.66 | -3.04% | -19.75% | 2.05% | -18.48% | -3.04% | -9.01% | -2.25% |
|
Solvay 26.03.2026 / 10:51:23 |
25.92 | -3.09% | -15.26% | 4.35% | -6.96% | -3.09% | -22.74% | 34.20% |
|
Haleon Rg 26.03.2026 / 10:51:04 |
3.625 | -3.15% | -4.34% | -4.23% | -7.81% | -3.15% | -5.20% | 10.86% |
|
Konecranes Rg 26.03.2026 / 10:51:21 |
89.20 | -3.30% | 48.69% | 0.90% | -9.67% | -3.30% | 28.81% | 207.35% |
|
ASR Rg 26.03.2026 / 10:50:08 |
58.21 | -3.36% | 28.39% | 0.48% | -6.92% | -3.36% | 8.76% | 62.07% |
|
Lloyds Banking G Rg 26.03.2026 / 10:51:21 |
0.9356 | -3.38% | 72.99% | 0.67% | -10.55% | -3.38% | 26.64% | 107.41% |
|
Swiss Re N 26.03.2026 / 10:50:20 |
126.90 | -3.59% | -2.14% | -2.16% | -3.22% | -3.59% | -16.54% | 41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 26.03.2026 / 10:51:20 |
15.040 | -0.07% |
15.055 09:09 |
15.020 09:07 |
15.350 12.02.26 |
10.33 02.01.26 |
290'630 |
|
Interpump Grp N 26.03.2026 / 10:50:38 |
32.58 | -2.31% |
33.14 09:01 |
32.56 10:49 |
51.30 12.02.26 |
30.12 23.03.26 |
18'099 |
|
Intertek Group Rg 26.03.2026 / 10:48:51 |
36.74 | -0.38% |
37.05 09:01 |
36.72 10:35 |
47.51 27.02.26 |
35.18 23.03.26 |
21'104 |
|
Intesa Sanpaolo N 26.03.2026 / 10:51:25 |
5.086 | -1.42% |
5.131 09:04 |
5.072 10:36 |
6.159 04.02.26 |
4.8145 23.03.26 |
4'184'663 |
|
Intl. Cons. Air Rg 26.03.2026 / 10:51:21 |
3.612 | -0.88% |
3.640 09:17 |
3.600 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
1'026'686 |
|
Investec Rg 26.03.2026 / 10:50:03 |
5.715 | -1.64% |
5.785 09:00 |
5.705 10:39 |
6.510 26.02.26 |
5.38 23.03.26 |
31'758 |
|
INWIT N 26.03.2026 / 10:50:11 |
6.650 | 1.29% |
6.710 10:19 |
6.560 09:01 |
9.095 26.02.26 |
6.0625 20.03.26 |
460'199 |
|
Ipsen 26.03.2026 / 10:49:54 |
151.60 | 0.26% |
152.20 10:05 |
150.60 09:11 |
167.20 05.03.26 |
116.1 05.01.26 |
12'769 |
|
Irish Contl Grp Uts 26.03.2026 / 10:48:17 |
6.120 | -3.92% |
6.760 26.02.26 |
6.06 02.01.26 |
32'956 | ||
|
Irish Resident Rg 26.03.2026 / 10:47:29 |
1.010 | -0.59% |
1.016 09:08 |
1.007 10:43 |
1.118 16.02.26 |
0.923 05.01.26 |
6'013 |
|
ISS Rg 26.03.2026 / 10:50:15 |
231.00 | 0.70% |
231.50 10:32 |
228.40 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
29'747 |
|
Italgas Rg 26.03.2026 / 10:48:35 |
9.790 | -1.63% |
9.905 09:00 |
9.780 10:39 |
11.300 26.02.26 |
9.445 23.03.26 |
188'485 |
|
Iveco Grp Rg 26.03.2026 / 10:50:52 |
19.175 | -0.10% |
19.230 09:00 |
19.165 10:40 |
19.315 19.03.26 |
18.755 02.01.26 |
66'407 |
|
JD Sports Fsn Rg 26.03.2026 / 10:51:00 |
0.6860 | -0.09% |
0.6893 10:34 |
0.6806 09:00 |
0.8719 03.02.26 |
0.655 23.03.26 |
806'183 |
|
JDE Peet's Br Rg 26.03.2026 / 10:50:54 |
31.68 | -0.25% |
31.74 09:04 |
31.66 09:45 |
31.96 15.01.26 |
31.6 19.01.26 |
15'068 |
|
Jeronimo Martins N 26.03.2026 / 10:50:37 |
20.72 | 1.42% |
20.72 10:40 |
20.40 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
59'797 |
|
Jyske Bank Rg 26.03.2026 / 10:47:25 |
855.50 | -0.64% |
860.00 09:02 |
850.00 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
8'969 |
|
Kalmar Rg-B 26.03.2026 / 10:38:24 |
43.98 | -1.87% |
44.38 09:37 |
43.98 10:35 |
51.05 25.02.26 |
39.96 20.01.26 |
2'311 |
|
KBC Gr 26.03.2026 / 10:50:38 |
104.25 | -0.86% |
105.35 09:10 |
104.10 10:30 |
125.25 12.02.26 |
99.8 23.03.26 |
17'743 |
|
Kemira N 26.03.2026 / 10:49:07 |
19.470 | 1.30% |
19.520 10:17 |
19.300 09:45 |
21.42 11.02.26 |
17.86 23.03.26 |
144'130 |
|
Kenmare Res Rg 26.03.2026 / 10:20:51 |
2.240 | -0.88% |
3.160 04.03.26 |
2.28 23.03.26 |
4'920 | ||
|
Kering 26.03.2026 / 10:51:21 |
256.80 | 2.41% |
260.88 09:54 |
249.85 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
62'484 |
|
Kerry Grp-A- 26.03.2026 / 10:38:50 |
66.60 | -0.45% |
66.85 09:10 |
66.35 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
28'813 |
|
Kesko-B N 26.03.2026 / 10:49:42 |
19.300 | 0.31% |
19.455 09:12 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
52'194 |
|
Kingfisher Rg 26.03.2026 / 10:51:24 |
2.827 | -1.96% |
2.876 09:12 |
2.822 10:30 |
3.725 27.02.26 |
2.817 23.03.26 |
221'593 |