×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 15.01.2026 / 17:30:00 |
8.960 | 1.07% | 0.10 | 8.956 | 8.964 | 420'026 | |
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | -0.23% | -0.06 | 25.00 | 25.00 | 2'916'891 | |
|
InPost Br Rg 15.01.2026 / 17:30:00 |
13.500 | 0.90% | 0.12 | 13.480 | 13.480 | 699'233 | |
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 2.75% | 1.29 | 48.20 | 48.20 | 150'445 | |
|
Intertek Group Rg 15.01.2026 / 17:30:00 |
46.23 | 1.14% | 0.52 | 46.04 | 46.32 | 86'124 | |
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.25% | 0.02 | 6.004 | 6.004 | 15'695'046 | |
|
Intl. Cons. Air Rg 15.01.2026 / 17:30:00 |
4.107 | 1.32% | 0.05 | 4.106 | 4.110 | 1'980'828 | |
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | 1.60% | 0.12 | 7.610 | 7.610 | 1'514'831 | |
|
Irish Contl Grp Uts 15.01.2026 / 17:28:00 |
6.280 | -0.32% | -0.02 | 6.160 | 6.320 | 1'159 | |
|
Irish Resident Rg 15.01.2026 / 17:28:00 |
0.9680 | 1.15% | 0.01 | 0.9410 | 0.9870 | 131'340 | |
|
ISS Rg 15.01.2026 / 16:55:00 |
238.30 | 1.53% | 3.60 | 238.20 | 238.80 | 169'308 | |
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 1.25% | 0.13 | 10.170 | 10.170 | 2'267'470 | |
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.03% | 0.01 | 18.880 | 18.880 | 205'093 | |
|
JD Sports Fsn Rg 15.01.2026 / 17:30:00 |
0.8468 | 1.00% | 0.01 | 0.8438 | 0.8476 | 3'106'155 | |
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | 0.19% | 0.06 | 31.92 | 31.92 | 390'119 | |
|
Jeronimo Martins N 15.01.2026 / 17:30:00 |
20.50 | 2.04% | 0.41 | 20.58 | 20.58 | 888'203 | |
|
Jyske Bank Rg 15.01.2026 / 16:55:00 |
946.00 | -0.05% | -0.50 | 944.50 | 948.50 | 64'143 | |
|
Kalmar Rg-B 15.01.2026 / 17:25:00 |
42.98 | 2.28% | 0.96 | 42.98 | 43.16 | 20'784 | |
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 1.31% | 1.53 | 117.60 | 117.60 | 273'098 | |
|
Kemira N 15.01.2026 / 17:25:00 |
20.56 | 1.03% | 0.21 | 20.46 | 20.56 | 68'490 | |
|
Kenmare Res Rg 15.01.2026 / 17:28:00 |
3.040 | 3.40% | 0.10 | 2.980 | 3.040 | 1'000 | |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | -3.26% | -10.15 | 301.40 | 301.40 | 181'431 | |
|
Kerry Grp-A- 15.01.2026 / 17:28:00 |
74.65 | 0.27% | 0.20 | 74.60 | 74.60 | 74'854 | |
|
Kesko-B N 15.01.2026 / 17:25:00 |
19.730 | 1.70% | 0.33 | 19.710 | 19.710 | 337'754 | |
|
Kingfisher Rg 15.01.2026 / 17:30:00 |
3.158 | -0.55% | -0.02 | 3.157 | 3.159 | 1'076'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 15.01.2026 / 17:28:00 |
0.9680 | 1.92% | 5.16% | 1.36% | 3.42% | 3.70% | 8.52% | -14.09% |
|
Mandatum Rg 15.01.2026 / 17:25:00 |
7.188 | 1.92% | 56.59% | 2.72% | 7.16% | 19.52% | 59.24% | 0.00% |
|
Sacyr 15.01.2026 / 17:30:00 |
3.982 | 1.91% | 24.03% | -2.26% | 4.79% | 1.63% | 27.55% | 47.05% |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 1.90% | 40.76% | 0.32% | 3.47% | 23.01% | 38.66% | 24.98% |
|
Yara Internation Br 15.01.2026 / 16:20:00 |
420.30 | 1.88% | 40.70% | 7.41% | 4.45% | 12.65% | 27.71% | -6.40% |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 1.86% | -10.95% | -0.16% | 3.06% | -2.92% | -10.73% | -15.79% |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 1.85% | 76.27% | 0.81% | 5.66% | 27.36% | 76.04% | 220.86% |
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | 1.82% | -23.80% | -4.68% | -4.28% | -7.06% | -25.60% | -0.03% |
|
Lion Fin Rg 15.01.2026 / 17:30:00 |
94.85 | 1.82% | 101.48% | 3.21% | 3.21% | 22.86% | 105.53% | 257.60% |
|
UNICAJA BANCO Br 15.01.2026 / 17:30:00 |
2.811 | 1.76% | 121.87% | 2.93% | 2.48% | 22.43% | 114.33% | 130.54% |
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | 1.74% | 73.42% | -0.71% | 2.60% | 17.44% | 59.00% | 134.54% |
|
Origin Enterpris Rg 15.01.2026 / 17:28:00 |
4.205 | 1.71% | 51.09% | 1.57% | 2.19% | 11.32% | 54.88% | -5.66% |
|
Sanoma Rg 15.01.2026 / 17:25:00 |
9.800 | 1.68% | 25.76% | 1.66% | 7.10% | -12.03% | 20.47% | -0.46% |
|
Segro (REIT) Rg 15.01.2026 / 17:30:00 |
7.504 | 1.67% | 4.10% | 1.96% | 6.59% | 2.63% | 5.71% | -13.02% |
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 1.65% | 48.05% | 8.31% | 11.38% | 10.01% | 64.61% | 2.60% |
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 1.61% | 43.29% | 0.51% | 3.09% | 13.49% | 42.71% | 103.07% |
|
Cie Automotive Br 15.01.2026 / 17:30:00 |
29.90 | 1.60% | 18.84% | 0.34% | 0.76% | 0.67% | 20.81% | 16.13% |
|
Richemont N 15.01.2026 / 17:20:00 |
171.18 | 1.58% | 26.75% | -1.57% | 1.00% | 5.75% | 6.55% | 26.79% |
|
SKF -B- 15.01.2026 / 17:25:00 |
254.75 | 1.48% | 20.68% | 4.11% | 5.51% | 4.99% | 18.93% | 34.52% |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 1.43% | -27.77% | 0.33% | 2.51% | -7.44% | -29.11% | -32.13% |
|
Holcim N 15.01.2026 / 17:20:00 |
79.38 | 1.42% | 77.27% | -0.63% | 2.93% | 13.76% | 78.86% | 201.64% |
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 1.37% | -6.72% | -2.73% | -2.22% | -3.06% | 3.32% | -43.31% |
|
ABB N 15.01.2026 / 17:20:00 |
61.83 | 1.36% | 22.73% | 2.78% | 5.76% | 4.65% | 22.07% | 93.32% |
|
Altri Rg 15.01.2026 / 17:30:00 |
4.555 | 1.33% | -14.14% | 2.02% | 4.95% | -9.53% | -13.28% | 6.07% |
|
NKT Rg 15.01.2026 / 16:55:00 |
792.00 | 1.32% | 57.00% | -0.94% | 2.69% | 6.74% | 57.61% | 118.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 15.01.2026 / 17:30:00 |
8.960 | 1.07% |
8.988 16:31 |
8.826 11:58 |
9.042 12.01.26 |
8.71 05.01.26 |
420'026 |
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | -0.23% |
25.21 10:40 |
24.80 15:26 |
25.21 15.01.26 |
23.6 08.01.26 |
2'916'891 |
|
InPost Br Rg 15.01.2026 / 17:30:00 |
13.500 | 0.90% |
13.570 16:33 |
13.300 09:21 |
14.760 06.01.26 |
10.33 02.01.26 |
699'233 |
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 2.75% |
48.20 17:09 |
47.40 09:00 |
48.20 15.01.26 |
45.74 02.01.26 |
150'445 |
|
Intertek Group Rg 15.01.2026 / 17:30:00 |
46.23 | 1.14% |
46.42 16:31 |
45.62 11:20 |
46.58 12.01.26 |
44.98 08.01.26 |
86'124 |
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.25% |
6.033 10:52 |
5.959 15:22 |
6.100 06.01.26 |
5.868 08.01.26 |
15'695'046 |
|
Intl. Cons. Air Rg 15.01.2026 / 17:30:00 |
4.107 | 1.32% |
4.118 17:02 |
4.036 10:02 |
4.386 07.01.26 |
4.0355 15.01.26 |
1'980'828 |
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | 1.60% |
7.615 17:00 |
7.460 09:09 |
7.895 07.01.26 |
7.435 14.01.26 |
1'514'831 |
|
Irish Contl Grp Uts 15.01.2026 / 17:28:00 |
6.280 | -0.32% |
6.300 12:21 |
6.280 17:18 |
6.460 12.01.26 |
6.06 02.01.26 |
1'159 |
|
Irish Resident Rg 15.01.2026 / 17:28:00 |
0.9680 | 1.15% |
0.9710 13:05 |
0.9565 09:58 |
0.9710 15.01.26 |
0.923 05.01.26 |
131'340 |
|
ISS Rg 15.01.2026 / 16:55:00 |
238.30 | 1.53% |
238.60 16:54 |
234.40 09:05 |
238.60 15.01.26 |
215.6 05.01.26 |
169'308 |
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 1.25% |
10.185 11:36 |
10.000 09:20 |
10.830 07.01.26 |
9.46 02.01.26 |
2'267'470 |
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.03% |
18.880 09:09 |
18.855 13:15 |
18.880 14.01.26 |
18.755 02.01.26 |
205'093 |
|
JD Sports Fsn Rg 15.01.2026 / 17:30:00 |
0.8468 | 1.00% |
0.8504 16:26 |
0.8154 10:09 |
0.8694 05.01.26 |
0.8122 06.01.26 |
3'106'155 |
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | 0.19% |
31.96 11:22 |
31.90 09:45 |
31.96 15.01.26 |
31.8 05.01.26 |
390'119 |
|
Jeronimo Martins N 15.01.2026 / 17:30:00 |
20.50 | 2.04% |
20.53 16:30 |
20.09 09:36 |
21.35 06.01.26 |
19.965 14.01.26 |
888'203 |
|
Jyske Bank Rg 15.01.2026 / 16:55:00 |
946.00 | -0.05% |
949.75 16:08 |
938.75 09:14 |
949.75 15.01.26 |
855.75 12.01.26 |
64'143 |
|
Kalmar Rg-B 15.01.2026 / 17:25:00 |
42.98 | 2.28% |
43.26 15:30 |
42.22 09:40 |
43.26 15.01.26 |
40.06 02.01.26 |
20'784 |
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 1.31% |
118.28 11:08 |
116.40 09:07 |
118.28 15.01.26 |
111.4 02.01.26 |
273'098 |
|
Kemira N 15.01.2026 / 17:25:00 |
20.56 | 1.03% |
20.56 17:24 |
20.32 09:02 |
20.56 15.01.26 |
19.35 05.01.26 |
68'490 |
|
Kenmare Res Rg 15.01.2026 / 17:28:00 |
3.040 | 3.40% |
3.040 16:28 |
3.040 16:28 |
3.060 12.01.26 |
2.9 07.01.26 |
1'000 |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | -3.26% |
319.60 09:01 |
298.30 12:13 |
320.45 12.01.26 |
296.55 07.01.26 |
181'431 |
|
Kerry Grp-A- 15.01.2026 / 17:28:00 |
74.65 | 0.27% |
74.90 09:32 |
74.25 16:00 |
77.60 02.01.26 |
72.4 08.01.26 |
74'854 |
|
Kesko-B N 15.01.2026 / 17:25:00 |
19.730 | 1.70% |
19.760 16:57 |
19.460 09:34 |
19.760 15.01.26 |
18.96 13.01.26 |
337'754 |
|
Kingfisher Rg 15.01.2026 / 17:30:00 |
3.158 | -0.55% |
3.178 16:07 |
3.102 09:20 |
3.301 08.01.26 |
3.102 15.01.26 |
1'076'309 |