×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 15.01.2026 / 17:30:00 |
151.05 | 0.27% | 0.40 | 150.90 | 151.65 | 32'822 | |
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 1.62% | 0.31 | 19.385 | 19.385 | 616'475 | |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% | 0.00 | 36.93 | 36.93 | 1'034'476 | |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% | -1.98 | 49.70 | 49.77 | 1'093'562 | |
|
Fresnillo Rg 15.01.2026 / 17:30:00 |
37.52 | -0.16% | -0.06 | 36.78 | 38.26 | 286'794 | |
|
Galp Energia -B- 15.01.2026 / 17:30:00 |
16.125 | -0.25% | -0.04 | 16.130 | 16.130 | 737'958 | |
|
Games Workshop G Rg 15.01.2026 / 17:30:00 |
189.40 | 1.12% | 2.10 | 189.40 | 193.10 | 8'375 | |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 1.57% | 0.95 | 61.60 | 61.60 | 120'304 | |
|
Geberit N 15.01.2026 / 17:20:00 |
610.20 | -4.03% | -25.60 | 608.80 | 610.80 | 33'247 | |
|
Generali 15.01.2026 / 17:30:00 |
34.94 | 0.33% | 0.12 | 34.93 | 34.93 | 856'452 | |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | -3.51% | -79.00 | 2'164.00 | 2'164.00 | 75'862 | |
|
Givaudan N 15.01.2026 / 17:20:00 |
3'220.00 | -0.06% | -2.00 | 3'219.00 | 3'222.00 | 2'289 | |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 1.40% | 3.90 | 281.20 | 281.20 | 148'791 | |
|
Glanbia Rg 15.01.2026 / 17:28:00 |
15.500 | 2.99% | 0.45 | 15.430 | 15.520 | 47'870 | |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% | 0.09 | 4.917 | 4.921 | 13'094'034 | |
|
Glenveagh Rg-144A 15.01.2026 / 17:28:00 |
1.986 | 4.20% | 0.08 | 1.986 | 2.025 | 391'603 | |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | -3.44% | -0.40 | 11.210 | 11.210 | 968'197 | |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% | -0.27 | 18.450 | 18.465 | 919'717 | |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | -0.27% | -0.12 | 44.12 | 45.04 | 320'056 | |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% | -1.72 | 58.50 | 58.78 | 238'273 | |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% | -0.04 | 3.616 | 3.626 | 2'364'002 | |
|
Halma Rg 15.01.2026 / 17:30:00 |
36.61 | 1.41% | 0.51 | 36.60 | 36.68 | 201'599 | |
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -0.08% | -0.20 | 243.80 | 243.80 | 49'990 | |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 1.78% | 4.10 | 234.30 | 234.30 | 204'264 | |
|
Heineken Br Rg 15.01.2026 / 17:30:00 |
68.13 | -0.28% | -0.19 | 67.96 | 67.96 | 424'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 3.25% | 44.92% | 7.07% | 10.88% | 5.49% | 40.19% | 153.78% |
|
Valmet Corporat Rg 15.01.2026 / 17:25:00 |
29.82 | 3.22% | 25.43% | 2.83% | 11.02% | 3.40% | 19.95% | 5.56% |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 3.22% | 93.62% | 1.56% | 6.82% | 21.18% | 87.17% | 291.85% |
|
Corticeira Amorim N 15.01.2026 / 17:30:00 |
6.850 | 3.17% | -15.26% | 0.51% | 4.10% | -6.42% | -15.12% | -22.82% |
|
Irish Contl Grp Uts 15.01.2026 / 17:28:00 |
6.280 | 3.11% | 21.39% | -0.95% | 1.61% | 7.90% | 21.71% | 44.99% |
|
AIB Grp Rg 15.01.2026 / 17:28:00 |
9.430 | 3.10% | 77.95% | 1.45% | 2.89% | 26.49% | 73.51% | 155.39% |
|
Bk of IE Grp Rg 15.01.2026 / 17:28:00 |
16.795 | 3.10% | 92.66% | 0.42% | 2.04% | 27.23% | 86.53% | 85.39% |
|
Logista Integral Br 15.01.2026 / 17:30:00 |
31.14 | 3.06% | 6.09% | 1.04% | 5.85% | 7.16% | 4.60% | 30.47% |
|
TietoEVRY N 15.01.2026 / 17:25:00 |
18.960 | 3.00% | 10.87% | 2.68% | 4.61% | 4.46% | 9.91% | -32.85% |
|
Swe Orphan Biovi Rg 15.01.2026 / 17:25:00 |
339.00 | 2.95% | 8.01% | -2.56% | 4.12% | 8.03% | 2.85% | 57.22% |
|
Ringkjob Land Br/Rg 15.01.2026 / 16:55:00 |
1'577.00 | 2.93% | 31.83% | 1.15% | 5.41% | 12.40% | 32.30% | 59.48% |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 2.91% | 3.40% | 2.89% | 4.46% | 3.55% | 4.64% | 20.06% |
|
Next Rg 15.01.2026 / 17:30:00 |
140.15 | 2.91% | 47.63% | -1.72% | 2.67% | 6.11% | 51.19% | 114.04% |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 2.90% | 8.10% | 2.68% | 8.74% | 2.32% | 11.98% | 2.58% |
|
Reckitt Benck Gr Rg 15.01.2026 / 17:30:00 |
61.52 | 2.86% | 28.15% | -0.10% | 2.04% | 4.59% | 25.96% | 2.83% |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | 2.86% | 29.25% | -0.18% | -3.91% | -12.45% | 27.46% | -44.81% |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 2.81% | -18.04% | 4.04% | -0.64% | -5.82% | -13.23% | -60.02% |
|
REN Rg 15.01.2026 / 17:30:00 |
3.300 | 2.81% | 45.15% | -1.93% | 0.15% | 5.26% | 42.39% | 28.84% |
|
RELX Rg 15.01.2026 / 17:30:00 |
31.22 | 2.79% | -14.55% | -0.98% | 2.13% | -9.24% | -20.03% | 29.81% |
|
Ackermans V Haare 15.01.2026 / 17:30:00 |
241.80 | 2.76% | 24.84% | 1.26% | 5.41% | 10.51% | 27.00% | 45.60% |
|
Prudential Rg 15.01.2026 / 17:30:00 |
11.843 | 2.75% | 84.23% | 1.96% | 4.52% | 16.02% | 90.03% | -8.86% |
|
Lloyds Banking G Rg 15.01.2026 / 17:30:00 |
1.020 | 2.73% | 83.92% | 2.02% | 5.97% | 19.46% | 78.53% | 103.08% |
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 2.73% | 63.95% | 1.10% | 9.70% | 22.72% | 53.86% | 148.63% |
|
Partners N 15.01.2026 / 17:20:00 |
1'090.00 | 2.68% | -17.57% | 8.08% | 11.50% | 11.57% | -17.30% | 16.82% |
|
Sonae Rg 15.01.2026 / 17:30:00 |
1.725 | 2.66% | 80.92% | 3.42% | 7.81% | 20.38% | 89.14% | 69.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 15.01.2026 / 17:30:00 |
151.05 | 0.27% |
151.70 17:06 |
146.40 15:53 |
167.50 06.01.26 |
146.4 15.01.26 |
32'822 |
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 1.62% |
19.505 17:24 |
18.980 09:07 |
19.505 15.01.26 |
18.1925 02.01.26 |
616'475 |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% |
36.99 09:45 |
36.24 15:50 |
40.98 12.01.26 |
36.24 15.01.26 |
1'034'476 |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% |
51.82 09:00 |
49.14 15:19 |
51.90 14.01.26 |
47.47 05.01.26 |
1'093'562 |
|
Fresnillo Rg 15.01.2026 / 17:30:00 |
37.52 | -0.16% |
37.74 17:21 |
35.86 09:26 |
39.16 14.01.26 |
33.4 07.01.26 |
286'794 |
|
Galp Energia -B- 15.01.2026 / 17:30:00 |
16.125 | -0.25% |
16.130 17:28 |
15.865 14:23 |
16.180 14.01.26 |
14.375 05.01.26 |
737'958 |
|
Games Workshop G Rg 15.01.2026 / 17:30:00 |
189.40 | 1.12% |
190.65 17:21 |
187.00 09:01 |
191.60 13.01.26 |
180.4 13.01.26 |
8'375 |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 1.57% |
61.60 16:59 |
60.63 09:34 |
61.60 15.01.26 |
56.85 02.01.26 |
120'304 |
|
Geberit N 15.01.2026 / 17:20:00 |
610.20 | -4.03% |
641.60 09:03 |
602.60 09:34 |
645.00 08.01.26 |
602.6 15.01.26 |
33'247 |
|
Generali 15.01.2026 / 17:30:00 |
34.94 | 0.33% |
35.18 10:58 |
34.75 09:20 |
36.40 06.01.26 |
34.545 14.01.26 |
856'452 |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | -3.51% |
2'251.00 09:00 |
2'162.00 16:10 |
2'256.50 14.01.26 |
1985 02.01.26 |
75'862 |
|
Givaudan N 15.01.2026 / 17:20:00 |
3'220.00 | -0.06% |
3'235.00 15:24 |
3'194.00 16:40 |
3'235.00 12.01.26 |
3058 05.01.26 |
2'289 |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 1.40% |
281.80 16:08 |
278.60 09:00 |
302.80 02.01.26 |
272.4 14.01.26 |
148'791 |
|
Glanbia Rg 15.01.2026 / 17:28:00 |
15.500 | 2.99% |
15.510 17:22 |
14.920 09:00 |
15.510 15.01.26 |
14.27 06.01.26 |
47'870 |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% |
4.938 11:45 |
4.800 09:26 |
4.938 15.01.26 |
4.083 08.01.26 |
13'094'034 |
|
Glenveagh Rg-144A 15.01.2026 / 17:28:00 |
1.986 | 4.20% |
1.998 16:45 |
1.904 09:00 |
1.998 15.01.26 |
1.892 05.01.26 |
391'603 |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | -3.44% |
11.680 09:00 |
11.150 16:36 |
11.705 08.01.26 |
10.86 02.01.26 |
968'197 |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% |
18.958 10:02 |
18.450 17:28 |
19.095 07.01.26 |
18 05.01.26 |
919'717 |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | -0.27% |
45.60 09:00 |
44.83 16:30 |
45.60 15.01.26 |
42.32 07.01.26 |
320'056 |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% |
60.32 10:08 |
58.58 15:37 |
60.94 14.01.26 |
51.7 05.01.26 |
238'273 |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% |
3.680 15:31 |
3.606 09:23 |
3.809 06.01.26 |
3.589 14.01.26 |
2'364'002 |
|
Halma Rg 15.01.2026 / 17:30:00 |
36.61 | 1.41% |
36.75 15:01 |
36.02 09:00 |
37.04 12.01.26 |
34.87 06.01.26 |
201'599 |
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -0.08% |
245.60 09:36 |
242.60 13:02 |
266.20 02.01.26 |
239.6 14.01.26 |
49'990 |
|
HeidelbergMat I 15.01.2026 / 17:30:00 |
234.90 | 1.78% |
235.60 17:13 |
229.70 09:27 |
235.60 15.01.26 |
218.9 06.01.26 |
204'264 |
|
Heineken Br Rg 15.01.2026 / 17:30:00 |
68.13 | -0.28% |
68.72 13:49 |
67.46 09:23 |
70.16 09.01.26 |
65.74 12.01.26 |
424'155 |