×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 0.29% | 0.06 | 20.88 | 21.01 | 0 | |
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | 0.00% | 0.00 | 183.90 | 184.10 | 0 | |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.07% | 0.05 | 67.65 | 67.70 | 0 | |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 0.71% | 0.31 | 44.10 | 44.13 | 0 | |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% | -8.00 | 2'161.00 | 2'164.00 | 0 | |
|
Givaudan N 28.08.2026 / 17:20:00 |
3'328.00 | 1.96% | 64.00 | 3'320.00 | 3'330.00 | 0 | |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | 1.31% | 3.70 | 286.80 | 287.00 | 0 | |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% | -0.34 | 22.10 | 22.22 | 0 | |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% | -0.01 | 5.929 | 5.931 | 0 | |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.20% | 0.01 | 2.410 | 2.465 | 0 | |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | -1.67% | -1.55 | 90.80 | 91.10 | 0 | |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% | -0.10 | 9.952 | 9.962 | 0 | |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% | -0.10 | 18.445 | 18.455 | 0 | |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -0.62% | -0.26 | 41.44 | 41.50 | 0 | |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% | 1.48 | 78.05 | 78.20 | 0 | |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -0.43% | -0.02 | 3.674 | 3.677 | 0 | |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | -1.25% | -0.46 | 36.20 | 36.26 | 0 | |
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.70% | 1.80 | 257.40 | 257.60 | 0 | |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.80% | 0.02 | 2.500 | 2.510 | 0 | |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% | 2.05 | 170.80 | 170.90 | 0 | |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% | 0.20 | 72.28 | 72.32 | 0 | |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% | 0.25 | 66.55 | 67.95 | 0 | |
|
Helvetia Baloise N 28.08.2026 / 17:20:00 |
215.30 | 0.94% | 2.00 | 215.20 | 215.80 | 0 | |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% | 0.27 | 75.74 | 75.78 | 0 | |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% | 0.48 | 174.75 | 175.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 16.34% | 13.52% | 2.26% | 6.85% | 21.93% | 7.85% | 0.00% |
|
Ringkjob Land Br/Rg 28.08.2026 / 16:55:00 |
1'795.00 | 16.07% | 48.67% | 1.24% | 2.92% | 17.18% | 24.57% | 79.21% |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 15.97% | 54.07% | 4.09% | 1.86% | 14.61% | 21.87% | 71.22% |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 15.75% | 71.12% | 0.43% | -1.73% | 11.70% | 40.84% | 95.39% |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 15.33% | 20.77% | 1.33% | 4.41% | 2.92% | 16.10% | 14.09% |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 15.32% | 62.46% | 0.10% | 1.16% | 14.47% | 20.41% | 136.49% |
|
Irish Resident Rg 28.08.2026 / 17:28:00 |
1.084 | 15.23% | 18.90% | -3.73% | -0.18% | -1.81% | 12.56% | 10.86% |
|
EDP Renewables Br 28.08.2026 / 17:30:00 |
13.840 | 14.98% | 39.92% | 2.25% | 3.28% | -1.84% | 37.03% | -22.11% |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | 14.92% | 114.76% | -1.97% | 3.18% | 7.89% | 48.22% | 105.52% |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | 14.92% | 43.08% | 0.56% | 6.00% | 10.03% | 24.83% | 35.58% |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 14.90% | 17.62% | 2.01% | -0.41% | 2.31% | 6.19% | 24.25% |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 14.73% | 126.80% | 1.72% | -1.06% | 1.83% | 43.85% | 140.11% |
|
Publicis Grp 28.08.2026 / 17:30:00 |
101.75 | 14.73% | -0.95% | -0.63% | 9.28% | 15.53% | 28.93% | 42.60% |
|
Banca Generali N 28.08.2026 / 17:30:00 |
66.48 | 14.70% | 46.69% | -0.52% | 1.68% | 19.56% | 33.91% | 97.99% |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 14.55% | 0.68% | 1.65% | -2.40% | 1.56% | 28.98% | -12.44% |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 14.49% | 16.42% | 1.77% | -3.79% | -18.05% | -2.90% | -22.82% |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 14.48% | 20.86% | 2.42% | 3.79% | 6.95% | 18.27% | 25.20% |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 14.23% | 8.17% | -0.90% | -1.89% | 8.55% | -4.23% | 15.36% |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 13.97% | 77.72% | 1.74% | 3.80% | -5.06% | 31.12% | 27.12% |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | 13.91% | 41.05% | -2.74% | -2.07% | 5.24% | 22.40% | 47.09% |
|
Intesa Sanpaolo N 28.08.2026 / 17:30:00 |
6.787 | 13.76% | 75.09% | 0.39% | 3.45% | 19.70% | 26.45% | 175.52% |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 13.47% | 94.10% | 0.86% | -11.15% | -13.68% | 24.93% | 67.41% |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 13.46% | 50.34% | 2.74% | 4.82% | 21.51% | 25.54% | 100.16% |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 13.36% | 62.63% | 1.60% | 4.42% | 14.32% | 30.12% | 128.22% |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | 13.33% | 34.70% | -1.85% | -1.34% | 6.14% | 6.69% | 91.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 0.29% |
21.06 11:02 |
20.82 16:08 |
22.27 19.03.26 |
14.375 05.01.26 |
446'553 |
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | 0.00% |
184.80 16:06 |
182.60 11:49 |
222.60 25.06.26 |
163.85 13.02.26 |
9'078 |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.07% |
68.08 11:17 |
67.60 09:00 |
68.08 28.08.26 |
53.425 03.06.26 |
82'037 |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 0.71% |
44.37 10:59 |
44.05 15:02 |
45.48 06.08.26 |
32.08 09.03.26 |
784'266 |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% |
2'198.00 09:05 |
2'153.00 15:42 |
2'256.50 14.01.26 |
1512 03.06.26 |
42'971 |
|
Givaudan N 28.08.2026 / 17:20:00 |
3'328.00 | 1.96% |
3'347.00 16:06 |
3'256.00 09:13 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'078 |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | 1.31% |
287.20 15:58 |
284.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
80'435 |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% |
22.46 09:00 |
22.11 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
38'322 |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% |
6.003 11:55 |
5.897 16:07 |
6.214 03.06.26 |
4.083 08.01.26 |
4'193'419 |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.20% |
2.470 17:22 |
2.410 09:00 |
2.610 07.07.26 |
1.89 23.03.26 |
72'791 |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | -1.67% |
93.80 13:44 |
90.85 17:18 |
136.30 27.05.26 |
81.3 05.01.26 |
25'294 |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% |
10.090 09:07 |
9.914 15:42 |
11.705 08.01.26 |
8.434 23.03.26 |
155'827 |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% |
18.630 09:02 |
18.395 15:40 |
22.82 18.02.26 |
17.74 20.01.26 |
232'473 |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -0.62% |
41.90 09:00 |
41.36 12:51 |
47.02 16.01.26 |
35.31 05.02.26 |
262'866 |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% |
79.35 12:23 |
75.95 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
484'118 |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -0.43% |
3.704 09:07 |
3.660 11:53 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'887'373 |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | -1.25% |
36.82 09:01 |
36.18 17:29 |
48.98 03.06.26 |
33.97 29.07.26 |
87'849 |
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.70% |
258.20 09:05 |
255.10 09:55 |
281.40 22.04.26 |
223.6 02.06.26 |
44'386 |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.80% |
2.544 09:23 |
2.500 16:06 |
3.206 19.03.26 |
1.821 08.01.26 |
455'950 |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% |
172.65 15:35 |
168.25 09:44 |
241.90 26.01.26 |
155.65 19.08.26 |
191'960 |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% |
72.72 09:12 |
71.96 12:54 |
80.44 05.08.26 |
63.9 12.05.26 |
155'923 |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% |
68.15 09:12 |
67.58 14:20 |
75.55 06.08.26 |
58.75 30.04.26 |
60'379 |
|
Helvetia Baloise N 28.08.2026 / 17:20:00 |
215.30 | 0.94% |
215.60 16:17 |
214.00 12:03 |
225.20 22.04.26 |
183.75 03.03.26 |
7'959 |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% |
76.06 16:16 |
75.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
77'720 |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% |
175.88 09:04 |
172.60 14:58 |
194.33 27.02.26 |
156.4 13.05.26 |
853'285 |