×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 0.00% | 0.00 | 0 | |||
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 0.00% | 0.00 | 0 | |||
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 25.03.2026 / 17:30:00 |
130.55 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.00% | 0.00 | 0 | |||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 25.03.2026 / 17:30:00 |
29.88 | 7.06% | 19.04% | -3.92% | -6.81% | 7.06% | 21.61% | 5.96% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 6.76% | 9.29% | 0.34% | -4.28% | 6.76% | -3.33% | 25.60% |
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 6.42% | 27.97% | -3.73% | -6.48% | 6.42% | 5.64% | 47.12% |
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 6.32% | 26.83% | -2.99% | -4.23% | 6.32% | 19.11% | 29.37% |
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 6.25% | -5.46% | 1.43% | 1.14% | 6.25% | -13.30% | -1.26% |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 6.25% | 7.18% | -4.50% | 8.92% | 6.25% | -9.84% | 33.31% |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 6.15% | 40.38% | -0.86% | 2.88% | 6.15% | 37.40% | 126.84% |
|
Sandoz Group N 25.03.2026 / 17:20:00 |
61.29 | 6.00% | 65.78% | -1.90% | -15.56% | 6.00% | 66.01% | 0.00% |
|
Infineon Technolo N 25.03.2026 / 17:30:00 |
39.77 | 5.80% | 25.72% | -0.01% | -15.16% | 5.80% | 19.15% | 16.43% |
|
Investec Rg 25.03.2026 / 17:30:00 |
5.810 | 5.54% | 6.51% | -0.68% | -9.99% | 5.54% | 16.25% | 32.59% |
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 5.47% | 24.33% | -3.16% | 1.97% | 5.47% | 4.01% | 95.68% |
|
Cairn Homes Rg 25.03.2026 / 17:28:00 |
2.183 | 5.43% | -6.53% | -6.13% | -4.69% | 5.43% | 7.51% | 113.13% |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 5.43% | -10.66% | 3.03% | -1.65% | 5.43% | -21.92% | 15.36% |
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 5.42% | 1.41% | -6.17% | -8.56% | 5.42% | 4.77% | 0.94% |
|
FBD Holds Rg 25.03.2026 / 17:28:00 |
16.600 | 5.40% | 31.23% | 1.07% | 0.61% | 5.73% | 19.64% | 21.17% |
|
ISS Rg 25.03.2026 / 16:55:00 |
229.40 | 5.37% | 74.18% | 2.50% | 1.50% | 5.37% | 39.11% | 73.07% |
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 5.30% | 118.24% | -0.65% | -19.32% | 5.30% | 59.26% | 31.70% |
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 5.19% | 45.82% | -1.62% | -4.35% | 5.19% | 34.47% | 76.15% |
|
Lenzing I 25.03.2026 / 17:30:00 |
24.60 | 5.13% | -15.75% | 12.97% | -0.40% | 5.13% | -19.34% | -60.19% |
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 5.09% | 2.31% | -2.93% | -6.53% | 5.09% | 8.47% | 73.44% |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 5.08% | 116.88% | -0.01% | -22.62% | 5.08% | 83.24% | 128.27% |
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 5.07% | -16.24% | 8.28% | -9.10% | 5.07% | -2.58% | -55.56% |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 4.98% | 35.04% | -2.95% | -6.72% | 4.98% | 28.03% | 72.14% |
|
permanent tsb Rg 25.03.2026 / 17:28:00 |
2.970 | 4.95% | 109.15% | -4.35% | -8.05% | 4.95% | 80.00% | 22.73% |
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 4.93% | -8.26% | -1.44% | 8.25% | 4.93% | -0.61% | -10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
6'789 | ||
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'597'211 | ||
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
267'738 | ||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'916'841 | ||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
1'659'650 | ||
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'827'438 | ||
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 0.00% |
60.20 18.03.26 |
49.7 17.03.26 |
90'609 | ||
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
478'386 | ||
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | 0.00% |
220.50 25.02.26 |
161.6 23.03.26 |
23'705 | ||
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 0.00% |
135.85 25.03.26 |
95.6 02.01.26 |
311'272 | ||
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
608'230 | ||
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | 0.00% |
1'915.25 09.02.26 |
1487.5 25.03.26 |
359'094 | ||
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'476'609 | ||
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'614'103 | ||
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
1'027'002 | ||
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
22'689 | ||
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 0.00% |
13.830 13.03.26 |
12 02.01.26 |
754'324 | ||
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
9'046'988 | ||
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
125'313 | ||
|
ELIA GROUP 25.03.2026 / 17:30:00 |
130.55 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
99'528 | ||
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
220'575 | ||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
389'041 | ||
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
256'383 | ||
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.00% |
35.95 17.03.26 |
29.785 13.01.26 |
486'663 | ||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'012'881 |