×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% | 0.30 | 31.12 | 31.12 | 0 | |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% | 2.70 | 244.00 | 244.00 | 0 | |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% | -0.85 | 51.30 | 51.30 | 0 | |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% | -0.44 | 26.60 | 26.60 | 0 | |
|
Diageo Rg 19.06.2026 / 17:30:00 |
15.350 | 0.36% | 0.06 | 15.335 | 15.355 | 0 | |
|
Diploma Rg 19.06.2026 / 17:30:00 |
71.65 | 0.56% | 0.40 | 71.55 | 71.65 | 0 | |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% | 1.75 | 295.00 | 295.00 | 0 | |
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | -0.46% | -1.00 | 213.50 | 216.00 | 0 | |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 3.68% | 4.20 | 118.30 | 118.90 | 0 | |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% | 6.00 | 1'527.00 | 1'527.00 | 0 | |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | -0.71% | -0.07 | 9.064 | 9.064 | 0 | |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% | -0.03 | 18.025 | 18.025 | 0 | |
|
easyJet Rg 19.06.2026 / 17:30:00 |
5.052 | -0.22% | -0.01 | 5.034 | 5.056 | 0 | |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% | -0.04 | 17.780 | 17.900 | 0 | |
|
EDP Renewables Br 19.06.2026 / 17:30:00 |
13.610 | 0.41% | 0.06 | 13.670 | 13.670 | 0 | |
|
EDP S.A N 19.06.2026 / 17:30:00 |
4.416 | 0.57% | 0.03 | 4.407 | 4.407 | 0 | |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | -0.36% | -0.48 | 130.85 | 130.85 | 0 | |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | -0.23% | -0.30 | 132.30 | 132.30 | 0 | |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% | 0.20 | 17.820 | 17.840 | 0 | |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | -3.90% | -1.64 | 40.33 | 41.13 | 0 | |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 0.22% | 0.09 | 38.03 | 38.03 | 0 | |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% | 0.02 | 9.939 | 9.939 | 0 | |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% | -0.10 | 26.83 | 26.83 | 0 | |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% | 0.50 | 21.64 | 21.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | 13.79% | 35.74% | 0.68% | 3.12% | 7.72% | 16.33% | 27.36% |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | 13.67% | 35.11% | 3.69% | 12.12% | 4.50% | 18.20% | 82.52% |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 13.66% | 25.28% | -6.19% | -8.99% | -14.20% | 29.83% | 7.34% |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | 13.57% | 75.39% | 0.26% | 2.22% | 2.63% | 36.65% | 65.48% |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 13.43% | 187.74% | 6.39% | 12.95% | 24.66% | 63.78% | 236.05% |
|
EDP Renewables Br 19.06.2026 / 17:30:00 |
13.610 | 13.43% | 38.03% | -0.22% | -5.81% | 3.70% | 39.55% | -29.89% |
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | 13.41% | 65.18% | -5.56% | -7.47% | 22.55% | 21.84% | 8.76% |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 13.26% | 42.24% | 5.49% | -1.16% | 6.15% | 32.80% | 50.10% |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 13.10% | 49.19% | 0.39% | 0.52% | 0.64% | 22.19% | 26.02% |
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 13.02% | 75.73% | 2.47% | -1.39% | 13.92% | 34.08% | 126.51% |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 12.87% | -8.26% | -0.95% | 1.66% | 34.77% | -4.78% | -15.06% |
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 12.79% | -20.75% | 5.15% | 8.10% | 28.25% | -17.40% | -21.73% |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 12.77% | 61.05% | -1.47% | -1.09% | -2.45% | 17.16% | 58.93% |
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 12.71% | 95.06% | 6.88% | 17.04% | 26.09% | 64.30% | 262.28% |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | 12.70% | 111.01% | -0.05% | 4.97% | 8.44% | 52.29% | 104.66% |
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 12.47% | 145.22% | 6.54% | 11.92% | 26.19% | 66.24% | 231.46% |
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | 12.44% | 107.40% | 6.44% | 5.22% | 33.29% | 74.58% | 204.09% |
|
EDP S.A N 19.06.2026 / 17:30:00 |
4.416 | 12.42% | 39.91% | -1.12% | -0.82% | 1.04% | 20.35% | -5.72% |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 12.37% | 91.53% | 7.22% | 11.86% | 30.06% | 55.50% | 161.14% |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | 12.32% | 13.63% | -1.22% | 3.29% | 1.41% | 9.58% | 28.09% |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 12.28% | 43.65% | 1.88% | -0.37% | 9.81% | 18.51% | 80.16% |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | 12.20% | 168.78% | 2.39% | -4.58% | -4.43% | 122.82% | 597.75% |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | 12.17% | 62.21% | -7.58% | -4.87% | 23.05% | 38.39% | 188.39% |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 11.93% | 57.68% | 8.28% | 15.31% | 19.62% | 27.31% | 137.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% |
31.47 16:38 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'082'579 |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% |
244.70 17:14 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
136'956 |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% |
52.20 09:06 |
51.28 17:24 |
53.26 02.06.26 |
42.66 23.03.26 |
777'516 |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'465'559 |
|
Diageo Rg 19.06.2026 / 17:30:00 |
15.350 | 0.36% |
15.390 09:24 |
15.255 15:13 |
19.038 24.02.26 |
13.5075 23.03.26 |
592'078 |
|
Diploma Rg 19.06.2026 / 17:30:00 |
71.65 | 0.56% |
71.80 10:43 |
71.10 09:01 |
72.95 07.05.26 |
49.7 17.03.26 |
55'478 |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% |
295.40 14:56 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
877'287 |
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | -0.46% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
10'011 |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 3.68% |
118.60 15:59 |
114.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
148'097 |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% |
1'537.00 09:05 |
1'516.00 11:52 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
144'187 |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | -0.71% |
9.110 17:07 |
8.952 13:29 |
9.592 10.02.26 |
6.992 23.03.26 |
1'226'615 |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% |
18.260 14:28 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
3'820'900 |
|
easyJet Rg 19.06.2026 / 17:30:00 |
5.052 | -0.22% |
5.086 16:44 |
5.018 09:20 |
5.252 06.01.26 |
3.327 18.05.26 |
358'741 |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
8'470 |
|
EDP Renewables Br 19.06.2026 / 17:30:00 |
13.610 | 0.41% |
13.640 17:29 |
13.340 10:13 |
14.640 06.05.26 |
12 02.01.26 |
814'025 |
|
EDP S.A N 19.06.2026 / 17:30:00 |
4.416 | 0.57% |
4.424 16:08 |
4.360 09:12 |
4.769 10.04.26 |
3.915 02.01.26 |
1'882'827 |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | -0.36% |
130.80 09:06 |
129.45 14:17 |
147.50 27.02.26 |
116.15 20.01.26 |
64'531 |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | -0.23% |
132.00 16:27 |
129.65 09:15 |
143.10 05.05.26 |
109.1 14.01.26 |
34'350 |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
247'677 | ||
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% |
17.850 17:29 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
492'890 |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | -3.90% |
41.43 09:00 |
40.03 15:48 |
56.10 02.03.26 |
35.69 11.06.26 |
102'144 |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 0.22% |
37.97 15:58 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
424'283 |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 0.16% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
13'195'787 |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
2'696'882 |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
7'666'865 |