×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 25.03.2026 / 17:30:00 |
80.75 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 0.00% | 0.00 | 0 | |||
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 25.03.2026 / 17:30:00 |
158.55 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.00% | 0.00 | 0 | |||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 25.03.2026 / 17:30:00 |
34.30 | 10.29% | 20.03% | 1.63% | -2.21% | 10.29% | 8.29% | 5.54% |
|
Natl Grid Rg 25.03.2026 / 17:30:00 |
12.585 | 10.10% | 32.87% | -4.91% | -9.12% | 10.10% | 28.55% | 31.69% |
|
FLSmidth & Co. Br 25.03.2026 / 16:55:00 |
491.00 | 10.07% | 38.23% | -1.05% | -12.71% | 10.07% | 35.79% | 100.57% |
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 10.04% | 44.86% | 0.93% | -5.24% | 10.04% | 23.30% | 65.40% |
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 9.62% | 38.92% | -1.81% | -12.23% | 9.62% | 34.39% | 24.90% |
|
PORR I 25.03.2026 / 17:30:00 |
35.18 | 9.41% | 98.73% | -3.89% | -12.39% | 9.41% | 24.96% | 169.33% |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 9.30% | 35.33% | 0.62% | -7.53% | 9.30% | 23.78% | 65.72% |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 9.17% | 57.33% | -1.60% | -6.91% | 9.17% | 19.65% | 39.43% |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 9.16% | 68.41% | 1.96% | -10.71% | 9.16% | 31.29% | -3.78% |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 9.03% | 93.70% | -0.45% | -11.87% | 9.03% | 88.58% | 309.85% |
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 8.97% | 19.26% | -2.92% | -14.39% | 8.97% | 8.48% | 20.74% |
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 8.92% | 48.01% | -0.18% | -6.36% | 8.92% | 37.08% | 81.76% |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 8.91% | 47.50% | -1.14% | -11.06% | 8.91% | 35.58% | 71.79% |
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 8.61% | 29.09% | 0.12% | -4.93% | 8.61% | 17.70% | 81.01% |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 8.59% | 18.89% | -1.13% | -8.32% | 8.59% | 1.46% | 23.67% |
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 8.48% | 42.25% | -0.03% | -5.82% | 8.48% | 45.43% | 83.11% |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 8.34% | 23.52% | -3.44% | -11.35% | 8.34% | 4.39% | 3.53% |
|
United Utilities Rg 25.03.2026 / 17:30:00 |
12.920 | 8.21% | 22.99% | -3.31% | -6.14% | 8.21% | 30.77% | 24.11% |
|
Irish Resident Rg 25.03.2026 / 17:28:00 |
1.016 | 8.20% | 11.65% | -0.78% | -6.62% | 8.20% | 6.28% | 7.86% |
|
Sacyr 25.03.2026 / 17:30:00 |
4.186 | 8.17% | 31.64% | -0.76% | -7.06% | 8.17% | 25.25% | 51.66% |
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 7.91% | 41.69% | -0.65% | -0.62% | 7.91% | 29.38% | 45.38% |
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 7.85% | 78.11% | -2.29% | -2.19% | 7.85% | -1.59% | 83.05% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 7.34% | 29.09% | -0.50% | -9.15% | 7.34% | 8.18% | 26.92% |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 7.29% | -5.75% | -2.55% | -2.21% | 7.29% | -7.49% | -15.65% |
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 7.16% | 33.02% | 0.14% | -5.37% | 7.16% | 53.48% | 222.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
148'897 | ||
|
Cofinimmo 25.03.2026 / 17:30:00 |
80.75 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
30'311 | ||
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
831'064 | ||
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
160'462 | ||
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
1'378'140 | ||
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 0.00% |
23.92 09.01.26 |
20 12.02.26 |
512'067 | ||
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
285'506 | ||
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'167'986 | ||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
20'058 | ||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'320'297 | ||
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
84'656 | ||
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
190'420 | ||
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% |
35.70 26.01.26 |
26.47 23.03.26 |
425'577 | ||
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | 0.00% |
19.640 25.02.26 |
14.26 23.03.26 |
181'881 | ||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
110'189 | ||
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
2'777'284 | ||
|
D'Ieteren Grp 25.03.2026 / 17:30:00 |
158.55 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
39'127 | ||
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
659'010 | ||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 | ||
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
302 23.03.26 |
361'804 | ||
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'359'927 | ||
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
2'501'652 | ||
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
55'148 | ||
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
172'061 | ||
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
305'802 |