×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% | 0.22 | 12.600 | 12.720 | 0 | |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% | -0.39 | 45.46 | 45.68 | 0 | |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 1.13% | 0.90 | 78.55 | 78.55 | 0 | |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 0.13% | 0.01 | 5.630 | 5.640 | 0 | |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% | 1.30 | 378.80 | 378.80 | 0 | |
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 1.18% | 0.45 | 38.37 | 38.37 | 0 | |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.72% | 0.52 | 72.46 | 72.46 | 0 | |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% | -0.01 | 2.052 | 2.058 | 0 | |
|
Corticeira Amorim N 19.06.2026 / 17:30:00 |
6.570 | -0.15% | -0.01 | 6.440 | 6.570 | 0 | |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.71% | 0.13 | 17.695 | 17.695 | 0 | |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% | -0.20 | 31.25 | 31.88 | 0 | |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% | 0.19 | 14.314 | 14.314 | 0 | |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -0.77% | -0.12 | 15.160 | 15.760 | 0 | |
|
CTT Rg 19.06.2026 / 17:30:00 |
6.015 | 0.50% | 0.03 | 6.000 | 6.025 | 0 | |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -0.34% | -0.05 | 13.000 | 13.020 | 0 | |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | -2.44% | -4.05 | 161.80 | 161.80 | 0 | |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% | -0.44 | 41.45 | 41.45 | 0 | |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% | -0.26 | 65.06 | 65.06 | 0 | |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% | 4.45 | 352.20 | 352.20 | 0 | |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% | 0.20 | 17.230 | 17.230 | 0 | |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% | -0.02 | 5.456 | 5.456 | 0 | |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% | 0.03 | 61.50 | 61.65 | 0 | |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% | -0.14 | 37.54 | 37.54 | 0 | |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% | 8.80 | 247.80 | 247.80 | 0 | |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% | -1.70 | 176.80 | 181.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 18.42% | 55.62% | 3.72% | 9.93% | 27.37% | 42.62% | 126.75% |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | 18.13% | 144.84% | -5.89% | -4.36% | 15.80% | 93.73% | 35.27% |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 18.11% | -8.09% | -9.14% | -16.45% | -19.08% | 15.30% | -7.44% |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | 18.06% | 167.24% | 7.93% | 13.16% | 25.95% | 71.86% | 269.78% |
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 17.98% | 4.75% | 0.94% | 6.11% | 14.72% | 6.73% | 21.34% |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | 17.85% | 23.97% | 0.68% | 14.86% | 19.21% | 16.60% | 44.48% |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | 17.69% | 61.52% | 0.71% | 3.22% | 26.63% | 32.07% | 50.52% |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 17.62% | 49.58% | -4.04% | -10.96% | -9.70% | 20.29% | 39.06% |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 17.57% | 21.32% | 0.54% | 2.21% | 12.10% | 5.50% | 11.29% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Sandoz Group N 19.06.2026 / 17:20:00 |
67.26 | 17.09% | 83.12% | 0.24% | 4.41% | 11.73% | 53.88% | 0.00% |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | 16.59% | -7.06% | 1.66% | 3.37% | 9.49% | 4.86% | -43.32% |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 16.50% | 99.75% | 0.83% | 12.67% | 27.66% | 45.46% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 16.47% | 103.83% | -4.78% | 4.50% | 4.04% | 15.45% | 210.04% |
|
SBO I 19.06.2026 / 17:30:00 |
31.50 | 16.33% | 6.73% | -9.48% | -8.70% | -9.94% | 6.06% | -40.19% |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | 15.99% | 46.84% | 4.31% | 2.10% | 34.82% | 31.29% | 69.31% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 15.58% | 18.31% | -1.54% | 0.38% | 5.09% | 1.85% | 21.12% |
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 14.73% | 98.03% | 3.40% | 5.24% | 24.72% | 58.64% | 166.68% |
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 14.43% | 34.88% | -0.91% | -1.71% | 10.20% | 1.45% | 121.91% |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 14.36% | 81.06% | 7.37% | 5.22% | 27.76% | 56.46% | 123.55% |
|
BCP R 19.06.2026 / 17:30:00 |
1.030 | 14.31% | 120.73% | 8.35% | 6.91% | 27.09% | 56.20% | 364.08% |
|
Investec Rg 19.06.2026 / 17:30:00 |
6.245 | 14.17% | 15.22% | -2.88% | 0.00% | 9.47% | 24.28% | 35.95% |
|
M&G Rg 19.06.2026 / 17:29:58 |
3.277 | 14.14% | 66.13% | 2.25% | 3.60% | 19.69% | 27.56% | 65.51% |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 13.91% | 45.69% | 9.21% | 19.20% | 30.04% | 38.94% | 110.01% |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | 13.85% | 109.98% | 10.56% | 11.28% | 33.72% | 43.96% | 319.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% |
12.640 15:29 |
12.480 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
54'026 |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% |
46.00 09:05 |
45.30 13:41 |
48.80 24.02.26 |
36.58 07.01.26 |
77'717 |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 1.13% |
80.40 17:18 |
78.70 09:32 |
94.70 18.02.26 |
77.7 23.03.26 |
22'810 |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 0.13% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
172'938 |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
101'281 |
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 1.18% |
38.85 11:55 |
38.00 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
2'907'201 |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.72% |
72.92 10:52 |
71.40 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
321'366 |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% |
2.078 11:50 |
2.053 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
1'702'379 |
|
Corticeira Amorim N 19.06.2026 / 17:30:00 |
6.570 | -0.15% |
6.570 09:37 |
6.540 14:26 |
7.150 11.05.26 |
6.03 23.03.26 |
12'947 |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.71% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'867'473 |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% |
31.55 10:40 |
31.28 17:29 |
33.10 24.02.26 |
24.9 19.03.26 |
43'807 |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% |
14.492 10:01 |
14.220 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
260'801 |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -0.77% |
15.500 15:04 |
15.360 14:08 |
19.640 25.02.26 |
13.9 30.03.26 |
69'231 |
|
CTT Rg 19.06.2026 / 17:30:00 |
6.015 | 0.50% |
6.035 09:03 |
5.980 14:37 |
7.610 06.01.26 |
5.61 10.06.26 |
50'160 |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -0.34% |
13.100 10:24 |
12.835 14:50 |
15.590 12.01.26 |
10.5 23.03.26 |
681'830 |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | -2.44% |
164.05 09:03 |
160.55 14:37 |
199.80 03.02.26 |
151.8 05.01.26 |
27'300 |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% |
42.03 09:05 |
41.34 14:37 |
44.94 10.04.26 |
36.8 02.01.26 |
248'079 |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
422'331 |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% |
351.70 16:37 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
654'319 |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
766'234 |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% |
5.506 10:26 |
5.421 15:14 |
6.818 10.04.26 |
5.276 18.05.26 |
1'032'545 |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% |
61.70 10:42 |
61.50 14:55 |
63.10 19.05.26 |
41.88 06.01.26 |
73'343 |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
69'083 |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% |
251.20 10:38 |
245.00 09:01 |
264.10 09.06.26 |
175 16.02.26 |
254'361 |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% |
182.20 15:49 |
180.20 16:57 |
206.25 06.05.26 |
140 02.01.26 |
2'731 |