×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 2.63% | 0.05 | 1.813 | 1.825 | 1'842'982 | |
|
Cie Automotive Br 15.01.2026 / 17:30:00 |
29.90 | -0.75% | -0.23 | 29.90 | 30.60 | 17'847 | |
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 0.77% | 0.30 | 39.34 | 39.38 | 68'213 | |
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 1.92% | 1.65 | 87.45 | 88.50 | 54'497 | |
|
Colonial SFL 15.01.2026 / 17:30:00 |
5.165 | -0.39% | -0.02 | 5.180 | 5.180 | 967'406 | |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.40% | 2.30 | 576.80 | 576.80 | 136'712 | |
|
Colruyt 15.01.2026 / 17:30:00 |
31.52 | 2.37% | 0.73 | 31.46 | 31.54 | 30'985 | |
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -2.64% | -0.95 | 35.02 | 35.02 | 1'093'865 | |
|
Compass Group Rg 15.01.2026 / 17:30:00 |
22.76 | -1.51% | -0.35 | 22.74 | 22.77 | 803'456 | |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.71% | -0.48 | 67.58 | 67.58 | 211'530 | |
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.25% | 0.01 | 2.356 | 2.378 | 519'825 | |
|
Corticeira Amorim N 15.01.2026 / 17:30:00 |
6.850 | 0.29% | 0.02 | 6.720 | 6.870 | 12'915 | |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | -0.54% | -0.10 | 17.630 | 17.630 | 1'179'701 | |
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.37% | 0.34 | 92.22 | 92.42 | 43'202 | |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 0.22% | 0.06 | 27.80 | 27.84 | 100'536 | |
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 2.47% | 0.46 | 18.740 | 19.500 | 230'377 | |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -0.33% | -0.25 | 76.10 | 76.10 | 131'473 | |
|
CTT Rg 15.01.2026 / 17:30:00 |
7.200 | -0.28% | -0.02 | 7.060 | 7.340 | 55'880 | |
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 4.31% | 0.62 | 15.000 | 15.060 | 473'802 | |
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 1.78% | 3.00 | 170.90 | 170.90 | 22'086 | |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 2.18% | 0.89 | 41.64 | 41.64 | 520'074 | |
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.38% | 0.29 | 76.52 | 76.52 | 731'326 | |
|
Danske Bank Rg 15.01.2026 / 16:55:00 |
323.65 | 0.48% | 1.55 | 323.50 | 323.50 | 365'175 | |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.64% | 0.16 | 24.24 | 24.24 | 920'065 | |
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 0.50% | 0.03 | 5.630 | 5.630 | 2'593'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 5.57% | 41.59% | 3.86% | 9.12% | 8.67% | 44.35% | 30.69% |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 5.52% | -6.40% | 2.98% | 7.10% | -0.50% | -9.93% | 40.82% |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | 5.49% | 118.63% | 1.33% | 3.29% | 26.36% | 121.60% | 38.54% |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 5.41% | 17.76% | 0.07% | 3.11% | -1.90% | 17.99% | -15.38% |
|
Prosus Rg-N 15.01.2026 / 17:30:00 |
54.06 | 5.38% | 44.20% | 1.05% | 3.38% | -8.26% | 57.27% | 58.96% |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | 5.36% | 30.46% | 0.82% | 6.50% | 9.65% | 26.42% | 44.22% |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 5.24% | -5.53% | 6.04% | 6.59% | -0.32% | -13.16% | -18.96% |
|
NOS Rg 15.01.2026 / 17:30:00 |
4.255 | 5.22% | 27.22% | 3.91% | 8.62% | 13.92% | 27.97% | 6.44% |
|
Diageo Rg 15.01.2026 / 17:30:00 |
16.790 | 5.20% | -33.35% | 4.61% | -0.09% | -8.05% | -29.41% | -54.14% |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | 5.12% | 9.56% | 1.72% | 4.89% | -2.85% | 12.04% | 67.63% |
|
Syensqo 15.01.2026 / 17:30:00 |
74.60 | 5.09% | 2.54% | 4.78% | 10.00% | 3.93% | 4.38% | 0.00% |
|
GEA Group I 15.01.2026 / 17:30:00 |
61.50 | 5.03% | 26.30% | 3.80% | 8.08% | -2.57% | 27.83% | 50.85% |
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 5.01% | 25.40% | 4.25% | 8.39% | 1.92% | 25.79% | 50.00% |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 5.01% | -20.61% | 5.86% | 4.02% | 2.23% | -21.52% | -10.23% |
|
Siemens Energy N 15.01.2026 / 17:30:00 |
128.85 | 4.98% | 151.99% | 4.29% | 7.69% | 29.86% | 154.95% | 573.23% |
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | 4.93% | -1.47% | 5.91% | 6.70% | -0.79% | -12.38% | 10.62% |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | 4.93% | 42.92% | -3.49% | 2.30% | 3.01% | 36.38% | 12.12% |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 4.91% | 49.82% | 1.45% | 9.28% | 6.96% | 57.69% | 70.14% |
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 4.88% | 42.11% | 1.30% | 3.03% | 6.64% | 46.92% | 122.15% |
|
IMI Rg 15.01.2026 / 17:30:00 |
26.76 | 4.86% | 42.49% | 2.65% | 8.52% | 14.26% | 43.03% | 77.85% |
|
Siemens Health N 15.01.2026 / 17:30:00 |
46.83 | 4.86% | -8.25% | 0.82% | 4.69% | -5.24% | -8.25% | -5.60% |
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 4.85% | 122.95% | 4.17% | 6.96% | 22.62% | 102.28% | 230.97% |
|
EDP S.A N 15.01.2026 / 17:30:00 |
4.148 | 4.83% | 30.47% | 2.58% | 7.53% | -6.00% | 33.55% | -15.24% |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | 4.81% | 33.30% | 4.29% | 5.44% | 5.62% | 25.86% | 5.37% |
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 4.80% | 21.51% | 1.47% | 9.04% | 2.31% | 23.65% | -21.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 2.63% |
1.826 16:50 |
1.764 09:07 |
1.826 15.01.26 |
1.687 02.01.26 |
1'842'982 |
|
Cie Automotive Br 15.01.2026 / 17:30:00 |
29.90 | -0.75% |
30.13 09:02 |
29.75 15:57 |
30.40 02.01.26 |
29.35 13.01.26 |
17'847 |
|
Coca-Cola HBC N 15.01.2026 / 17:30:00 |
39.36 | 0.77% |
39.56 11:30 |
39.06 09:16 |
39.72 12.01.26 |
36.58 07.01.26 |
68'213 |
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 1.92% |
88.65 11:57 |
86.20 09:00 |
88.65 15.01.26 |
79.15 02.01.26 |
54'497 |
|
Colonial SFL 15.01.2026 / 17:30:00 |
5.165 | -0.39% |
5.188 11:36 |
5.075 09:01 |
5.460 07.01.26 |
5.075 15.01.26 |
967'406 |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.40% |
576.60 09:09 |
569.40 16:00 |
584.40 13.01.26 |
535.2 02.01.26 |
136'712 |
|
Colruyt 15.01.2026 / 17:30:00 |
31.52 | 2.37% |
31.52 17:29 |
30.88 09:12 |
31.82 02.01.26 |
30.2 09.01.26 |
30'985 |
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -2.64% |
36.40 09:00 |
34.93 16:54 |
37.22 06.01.26 |
34.46 12.01.26 |
1'093'865 |
|
Compass Group Rg 15.01.2026 / 17:30:00 |
22.76 | -1.51% |
23.00 09:30 |
22.56 16:41 |
23.92 09.01.26 |
22.555 15.01.26 |
803'456 |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.71% |
68.15 09:00 |
66.86 15:54 |
69.88 09.01.26 |
66.34 13.01.26 |
211'530 |
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.25% |
2.378 11:35 |
2.358 09:18 |
2.492 06.01.26 |
2.318 13.01.26 |
519'825 |
|
Corticeira Amorim N 15.01.2026 / 17:30:00 |
6.850 | 0.29% |
6.880 17:14 |
6.810 12:43 |
6.900 12.01.26 |
6.64 02.01.26 |
12'915 |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | -0.54% |
17.870 10:10 |
17.585 15:22 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'179'701 |
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | 0.37% |
93.12 16:31 |
91.00 09:42 |
97.58 12.01.26 |
90.68 08.01.26 |
43'202 |
|
Croda Intl Rg 15.01.2026 / 17:30:00 |
27.82 | 0.22% |
27.82 17:05 |
27.39 11:08 |
28.21 05.01.26 |
26.4 08.01.26 |
100'536 |
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 2.47% |
19.160 16:24 |
18.860 09:03 |
19.160 15.01.26 |
17.56 05.01.26 |
230'377 |
|
CTS Eventim I 15.01.2026 / 17:30:00 |
76.20 | -0.33% |
77.08 09:01 |
75.45 10:34 |
80.75 06.01.26 |
75.45 15.01.26 |
131'473 |
|
CTT Rg 15.01.2026 / 17:30:00 |
7.200 | -0.28% |
7.250 09:02 |
7.140 11:55 |
7.610 06.01.26 |
7.14 15.01.26 |
55'880 |
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 4.31% |
15.165 15:30 |
14.500 09:00 |
15.590 12.01.26 |
13.92 02.01.26 |
473'802 |
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 1.78% |
171.80 17:28 |
167.60 09:34 |
171.80 15.01.26 |
151.8 05.01.26 |
22'086 |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 2.18% |
41.78 17:29 |
40.57 10:14 |
41.78 15.01.26 |
36.8 02.01.26 |
520'074 |
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.38% |
77.02 15:24 |
75.80 09:03 |
77.74 14.01.26 |
73.69 05.01.26 |
731'326 |
|
Danske Bank Rg 15.01.2026 / 16:55:00 |
323.65 | 0.48% |
325.70 10:12 |
322.00 15:36 |
325.80 14.01.26 |
309 12.01.26 |
365'175 |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.64% |
24.58 14:23 |
24.09 09:00 |
24.95 12.01.26 |
23.08 06.01.26 |
920'065 |
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 0.50% |
5.715 09:01 |
5.592 12:57 |
5.890 09.01.26 |
5.436 05.01.26 |
2'593'083 |