×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.27% | 0.00 | 1.507 | 1.508 | 0 | |
|
Cie Automotive Br 27.10.2026 / 17:30:00 |
25.60 | -0.97% | -0.25 | 25.40 | 25.60 | 0 | |
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | -1.20% | -0.20 | 16.380 | 16.440 | 0 | |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% | 1.04 | 46.54 | 46.56 | 0 | |
|
Colonial SFL 27.10.2026 / 17:30:00 |
5.158 | 0.54% | 0.03 | 5.150 | 5.160 | 0 | |
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | -0.92% | -4.40 | 475.40 | 477.20 | 0 | |
|
Commerzbank I 27.10.2026 / 17:30:00 |
37.72 | 1.47% | 0.55 | 37.70 | 37.72 | 0 | |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 1.96% | 1.00 | 52.10 | 52.20 | 0 | |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.33% | -0.22 | 67.36 | 67.38 | 0 | |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% | -0.03 | 2.416 | 2.418 | 0 | |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 1.02% | 0.07 | 6.820 | 7.060 | 0 | |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% | 0.17 | 15.245 | 15.250 | 0 | |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% | 0.26 | 36.41 | 36.45 | 0 | |
|
CTP Br Rg 27.10.2026 / 17:30:00 |
12.740 | 0.55% | 0.07 | 12.720 | 12.760 | 0 | |
|
CTT Rg 27.10.2026 / 17:30:00 |
5.365 | -2.81% | -0.16 | 5.365 | 5.475 | 0 | |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | 1.21% | 0.16 | 12.920 | 12.940 | 0 | |
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | -1.91% | -3.35 | 170.00 | 172.40 | 0 | |
|
Daimler Tr Hldg N 27.10.2026 / 17:30:00 |
40.39 | -1.32% | -0.54 | 40.37 | 40.41 | 0 | |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% | -0.23 | 61.64 | 61.70 | 0 | |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 1.80% | 6.20 | 350.20 | 350.60 | 0 | |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 0.65% | 0.16 | 24.68 | 24.70 | 0 | |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | -2.23% | -0.15 | 6.574 | 6.584 | 0 | |
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | -0.04% | -0.03 | 64.40 | 64.45 | 0 | |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.74% | 0.31 | 42.34 | 42.40 | 0 | |
|
Deliver Hero N 27.10.2026 / 17:30:00 |
37.32 | 0.05% | 0.02 | 37.30 | 37.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 23.70% | 32.37% | -0.82% | -4.20% | 21.96% | 60.96% | 18.19% |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | 23.40% | 27.04% | 0.14% | 5.82% | 1.70% | 27.29% | 61.67% |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 23.28% | 63.78% | 2.27% | 3.44% | 7.46% | 30.47% | 114.25% |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 23.03% | 135.71% | 5.49% | -6.10% | -5.36% | 67.13% | 11.72% |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | 23.00% | 313.94% | -2.95% | -1.35% | 13.91% | 34.32% | 0.00% |
|
SOL N 27.10.2026 / 17:30:00 |
58.60 | 22.54% | 62.06% | 3.53% | 4.55% | 4.92% | 12.15% | 116.67% |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | 22.44% | 27.61% | 7.11% | 19.63% | 29.45% | 13.13% | 44.03% |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | 22.15% | 94.17% | 0.36% | 5.37% | 11.99% | 59.43% | 105.73% |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 21.77% | 22.50% | -1.79% | -4.20% | -1.84% | 32.23% | 57.96% |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | 21.66% | 11.95% | -0.06% | 9.67% | 13.34% | 18.48% | -34.74% |
|
EDP S.A N 27.10.2026 / 17:30:00 |
4.835 | 21.46% | 51.16% | 2.67% | 1.13% | 8.64% | 11.99% | 23.66% |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 21.27% | 50.99% | 0.00% | 4.95% | 12.57% | 33.10% | 63.25% |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | 21.21% | 32.67% | -0.45% | -3.94% | 0.56% | 12.68% | 32.73% |
|
Saab Rg-B 27.10.2026 / 17:25:00 |
655.75 | 20.97% | 0.00% | 2.78% | 6.97% | 6.23% | 26.81% | 0.00% |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | 20.95% | 46.28% | 1.04% | 5.01% | 1.04% | 14.95% | 56.56% |
|
AL Sydbank Rg 27.10.2026 / 16:55:00 |
695.00 | 20.93% | 81.30% | -1.56% | -5.25% | 9.32% | 26.25% | 128.71% |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 20.80% | 91.24% | -0.54% | -7.87% | -4.70% | 40.45% | 142.88% |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 20.74% | 55.55% | 2.16% | 13.89% | 11.00% | 52.81% | 67.26% |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 20.61% | 44.73% | -0.33% | 13.99% | 12.10% | 17.28% | 95.10% |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | 20.41% | 23.26% | 1.51% | 3.65% | 1.80% | 10.44% | 33.64% |
|
Telia Company Rg 27.10.2026 / 17:25:00 |
47.71 | 20.36% | 55.84% | 2.93% | 6.00% | 8.85% | 27.43% | 98.67% |
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 20.33% | 92.04% | 1.06% | -10.75% | -9.86% | 48.74% | 277.57% |
|
BCP R 27.10.2026 / 17:30:00 |
1.089 | 20.25% | 132.20% | -0.98% | -10.77% | -0.18% | 41.21% | 281.33% |
|
Jyske Bank Rg 27.10.2026 / 16:55:00 |
1'062.00 | 19.77% | 104.90% | 1.00% | -4.41% | 1.58% | 41.79% | 116.85% |
|
Nordnet Rg 27.10.2026 / 17:25:00 |
325.60 | 19.67% | 38.29% | -1.90% | -3.84% | -9.43% | 16.79% | 110.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.27% |
1.507 17:29 |
1.483 09:45 |
2.202 07.04.26 |
1.44 29.09.26 |
1'881'330 |
|
Cie Automotive Br 27.10.2026 / 17:30:00 |
25.60 | -0.97% |
25.95 11:47 |
25.45 17:29 |
32.73 27.02.26 |
24.9 02.09.26 |
26'288 |
|
CMB.TECH 27.10.2026 / 17:30:00 |
16.400 | -1.20% |
16.640 15:18 |
16.200 11:45 |
19.100 13.10.26 |
8.03 05.01.26 |
98'810 |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% |
46.58 15:39 |
45.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
159'872 |
|
Colonial SFL 27.10.2026 / 17:30:00 |
5.158 | 0.54% |
5.163 17:05 |
5.105 09:26 |
5.845 02.06.26 |
4.808 08.10.26 |
196'798 |
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | -0.92% |
476.95 09:01 |
470.40 12:41 |
584.40 13.01.26 |
369.6 18.06.26 |
202'096 |
|
Commerzbank I 27.10.2026 / 17:30:00 |
37.72 | 1.47% |
37.73 17:25 |
36.84 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
697'645 |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 1.96% |
53.35 09:19 |
51.80 14:47 |
60.08 08.09.26 |
27.94 23.03.26 |
55'447 |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.33% |
67.50 16:54 |
66.50 14:35 |
77.42 03.07.26 |
55.76 23.03.26 |
96'939 |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% |
2.447 09:08 |
2.414 15:19 |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'069 |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 1.02% |
6.990 15:34 |
6.820 09:27 |
7.170 28.09.26 |
6.03 23.03.26 |
21'323 |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% |
15.263 15:54 |
14.975 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
929'113 |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% |
36.46 16:42 |
35.81 09:15 |
36.59 23.10.26 |
24.9 19.03.26 |
80'257 |
|
CTP Br Rg 27.10.2026 / 17:30:00 |
12.740 | 0.55% |
12.740 17:16 |
12.560 09:27 |
19.640 25.02.26 |
12.22 08.10.26 |
88'543 |
|
CTT Rg 27.10.2026 / 17:30:00 |
5.365 | -2.81% |
5.450 09:00 |
5.105 09:47 |
7.610 06.01.26 |
5.105 27.10.26 |
288'742 |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | 1.21% |
12.975 12:35 |
12.660 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
777'807 |
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | -1.91% |
175.30 11:45 |
171.60 17:15 |
199.80 03.02.26 |
151.8 05.01.26 |
24'516 |
|
Daimler Tr Hldg N 27.10.2026 / 17:30:00 |
40.39 | -1.32% |
40.90 16:41 |
40.32 17:25 |
50.08 03.08.26 |
36.8 02.01.26 |
369'166 |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% |
62.10 11:59 |
61.46 15:19 |
77.74 14.01.26 |
57.24 01.10.26 |
418'833 |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 1.80% |
350.60 16:45 |
342.80 09:00 |
383.70 29.09.26 |
294 27.03.26 |
315'773 |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 0.65% |
24.91 16:12 |
24.23 09:13 |
24.95 12.01.26 |
15.85 17.02.26 |
1'048'887 |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | -2.23% |
6.700 09:00 |
6.556 14:51 |
6.818 10.04.26 |
5.276 18.05.26 |
2'582'800 |
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | -0.04% |
64.50 09:12 |
64.45 10:05 |
66.95 14.07.26 |
41.88 06.01.26 |
26'731 |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.74% |
42.43 17:07 |
41.52 09:16 |
44.34 20.10.26 |
28.48 23.03.26 |
90'885 |
|
Deliver Hero N 27.10.2026 / 17:30:00 |
37.32 | 0.05% |
37.37 13:50 |
37.22 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
440'832 |