×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 1.43% | 0.26 | 18.580 | 18.580 | 0 | |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.64% | 0.38 | 59.98 | 59.98 | 0 | |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% | 0.50 | 101.58 | 101.58 | 0 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% | -0.02 | 50.32 | 50.32 | 0 | |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% | 0.09 | 4.992 | 5.005 | 0 | |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | -0.93% | -0.13 | 13.800 | 13.800 | 0 | |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% | 0.00 | 53.90 | 53.90 | 0 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% | -0.81 | 43.33 | 43.39 | 0 | |
|
Brit Land Co REI Rg 19.06.2026 / 17:30:00 |
4.011 | -0.32% | -0.01 | 4.010 | 4.012 | 0 | |
|
BrunelloCucinelli N 19.06.2026 / 17:30:00 |
84.46 | -4.07% | -3.58 | 84.68 | 84.68 | 0 | |
|
BT Group Rg 19.06.2026 / 17:30:00 |
1.950 | -0.26% | -0.01 | 1.947 | 1.951 | 0 | |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% | -0.08 | 24.74 | 24.84 | 0 | |
|
Burberry Group Rg 19.06.2026 / 17:30:00 |
11.340 | -0.57% | -0.07 | 11.320 | 11.355 | 0 | |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -0.76% | -0.20 | 26.01 | 26.01 | 0 | |
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% | -0.47 | 46.84 | 46.84 | 0 | |
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | -0.64% | -0.15 | 23.05 | 23.55 | 0 | |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 0.76% | 0.02 | 2.305 | 2.315 | 0 | |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% | -0.04 | 12.645 | 12.645 | 0 | |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% | 0.57 | 89.52 | 89.52 | 0 | |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% | 1.90 | 835.60 | 835.60 | 0 | |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 0.04% | 0.01 | 28.45 | 28.45 | 0 | |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% | 0.34 | 25.54 | 26.36 | 0 | |
|
Centrica Rg 19.06.2026 / 17:30:00 |
1.727 | -0.52% | -0.01 | 1.694 | 1.728 | 0 | |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -1.17% | -0.33 | 27.50 | 27.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sacyr 19.06.2026 / 17:30:00 |
4.730 | 22.12% | 48.62% | 2.07% | 4.19% | 13.70% | 36.39% | 51.77% |
|
IMI Rg 19.06.2026 / 17:30:00 |
30.28 | 21.99% | 65.76% | 6.36% | 9.04% | 16.64% | 47.56% | 83.72% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:30:00 |
14.088 | 21.79% | 145.95% | 8.29% | 12.82% | 26.92% | 58.19% | 830.59% |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | 21.18% | 100.30% | -0.98% | -1.13% | 13.62% | 51.95% | 90.88% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | 20.92% | 32.38% | 1.09% | 3.43% | 12.08% | 22.32% | 22.58% |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | 20.83% | 101.82% | 8.20% | 18.17% | 34.12% | 60.05% | 293.16% |
|
Sonae Rg 19.06.2026 / 17:30:00 |
1.959 | 20.79% | 112.87% | -1.16% | 3.98% | 5.66% | 68.88% | 109.67% |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | 20.60% | 140.41% | 6.05% | 9.78% | 24.65% | 70.85% | 236.07% |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 20.57% | 90.77% | -3.40% | -2.65% | 1.10% | 56.73% | 35.07% |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 20.29% | 75.15% | -2.31% | -1.23% | -0.35% | 37.53% | 87.52% |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | 20.24% | 126.99% | 5.25% | 19.74% | 27.21% | 80.41% | 431.74% |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 20.15% | 35.47% | -2.71% | -7.50% | -12.49% | 32.29% | 0.00% |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | 20.13% | 61.64% | 2.18% | 25.64% | 45.99% | 58.70% | 379.87% |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 20.07% | 39.23% | -8.11% | -10.63% | -11.36% | 12.62% | 17.92% |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | 19.96% | 87.06% | -2.04% | -4.80% | 3.78% | 38.99% | 18.86% |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 19.94% | 15.28% | -6.03% | -12.25% | 3.50% | -3.74% | -61.19% |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | 19.38% | -24.88% | -2.90% | 3.17% | 14.17% | 9.08% | -18.97% |
|
Amundi 19.06.2026 / 17:30:00 |
84.15 | 19.38% | 31.06% | 2.19% | -2.26% | 16.31% | 25.22% | 54.58% |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | 19.33% | 68.27% | -0.48% | 6.01% | 7.42% | 17.46% | 96.70% |
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 19.32% | 76.31% | -4.36% | -6.63% | -1.79% | 32.64% | 63.17% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 19.23% | 5.76% | -0.44% | -1.51% | -1.95% | 8.92% | 36.37% |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 18.81% | 60.92% | 12.94% | -1.23% | 16.62% | 39.24% | 65.07% |
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 18.71% | 299.52% | -6.47% | -7.30% | 2.35% | 126.49% | 0.00% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 1.43% |
18.590 15:57 |
18.335 09:51 |
18.590 19.06.26 |
14.735 09.03.26 |
642'992 |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.64% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
939'587 |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% |
101.83 16:32 |
100.43 09:00 |
101.83 19.06.26 |
78.83 23.03.26 |
919'035 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% |
50.44 09:02 |
50.00 09:29 |
53.48 09.04.26 |
44.195 21.01.26 |
271'710 |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% |
5.018 14:37 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'992'318 |
|
BPER Banca N 19.06.2026 / 17:30:00 |
13.783 | -0.93% |
13.970 11:12 |
13.778 17:28 |
13.970 19.06.26 |
10.085 23.03.26 |
6'415'135 |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
180'120 |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% |
44.63 09:00 |
43.32 16:59 |
50.02 15.05.26 |
39.605 07.01.26 |
613'739 |
|
Brit Land Co REI Rg 19.06.2026 / 17:30:00 |
4.011 | -0.32% |
4.028 14:52 |
3.986 09:13 |
4.318 04.02.26 |
3.356 23.03.26 |
576'770 |
|
BrunelloCucinelli N 19.06.2026 / 17:30:00 |
84.46 | -4.07% |
88.58 09:15 |
84.37 16:48 |
99.86 09.01.26 |
69.08 13.03.26 |
152'670 |
|
BT Group Rg 19.06.2026 / 17:30:00 |
1.950 | -0.26% |
1.965 09:00 |
1.933 12:12 |
2.420 13.05.26 |
1.779 05.01.26 |
2'014'991 |
|
Bunzl Rg 19.06.2026 / 17:30:00 |
24.74 | -0.32% |
25.14 10:09 |
24.68 09:02 |
26.32 15.06.26 |
19.83 20.01.26 |
189'648 |
|
Burberry Group Rg 19.06.2026 / 17:30:00 |
11.340 | -0.57% |
11.515 09:18 |
11.213 14:37 |
13.760 06.01.26 |
9.888 23.03.26 |
464'574 |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -0.76% |
26.24 09:00 |
25.94 14:37 |
29.61 17.04.26 |
24.605 22.04.26 |
567'806 |
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% |
47.62 14:56 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
161'391 |
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | -0.64% |
23.15 10:02 |
22.90 13:22 |
27.70 04.05.26 |
21.55 09.06.26 |
36'113 |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 0.76% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
165'013 |
|
Caixabank 19.06.2026 / 17:30:00 |
12.568 | -0.28% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'992'326 |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
371'646 |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
69'418 |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 0.04% |
28.49 17:06 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
686'200 |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% |
25.88 17:28 |
24.56 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
2'806 |
|
Centrica Rg 19.06.2026 / 17:30:00 |
1.727 | -0.52% |
1.748 09:00 |
1.719 09:17 |
2.202 07.04.26 |
1.687 02.01.26 |
2'683'294 |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -1.17% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
49'034 |