×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 02.07.2025 - 13:57:17
  • 55.10
  • 0.41%
  • 0.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bk of IE Grp Rg
02.07.2025 / 13:41:05
12.005 1.27% 0.15 12.000 12.010 139'792
BMW I
02.07.2025 / 13:41:41
78.61 4.48% 3.37 78.56 78.60 497'680
BNP Paribas A
02.07.2025 / 13:42:17
77.02 2.56% 1.92 77.01 77.03 384'966
Boliden Rg
02.07.2025 / 13:42:18
309.40 4.39% 13.00 309.30 309.50 368'117
Bouygues
02.07.2025 / 13:42:14
38.98 0.98% 0.38 38.98 38.99 233'460
BP Rg
02.07.2025 / 13:42:20
3.824 3.73% 0.14 3.823 3.824 3'906'054
BPER Banca N
02.07.2025 / 13:41:59
7.593 1.29% 0.10 7.592 7.594 1'189'737
Brenntag N
02.07.2025 / 13:41:38
57.34 1.45% 0.82 57.32 57.36 110'502
Brit Amer Tobacc Rg
02.07.2025 / 13:42:10
34.20 0.21% 0.07 34.20 34.21 224'407
Brit Land Co REI Rg
02.07.2025 / 13:39:54
3.712 -2.06% -0.08 3.710 3.714 232'301
BrunelloCucinelli N
02.07.2025 / 13:41:45
107.35 0.99% 1.05 107.30 107.45 46'203
BT Group Rg
02.07.2025 / 13:39:56
1.949 -0.69% -0.01 1.949 1.950 791'177
Bunzl Rg
02.07.2025 / 13:41:25
23.37 -0.81% -0.19 23.36 23.38 43'705
Burberry Group Rg
02.07.2025 / 13:42:09
12.535 4.33% 0.52 12.530 12.560 220'585
Bureau Veritas
02.07.2025 / 13:41:55
28.05 0.36% 0.10 28.02 28.06 105'653
Buzzi N
02.07.2025 / 13:42:10
46.59 0.71% 0.33 46.58 46.60 67'541
CA Imm Anlagen I
02.07.2025 / 13:35:54
24.22 -0.94% -0.23 24.10 24.26 5'573
Cairn Homes Rg
02.07.2025 / 13:37:23
2.120 -2.53% -0.06 2.115 2.125 111'146
Caixabank
02.07.2025 / 13:42:08
7.480 1.82% 0.13 7.478 7.482 2'112'626
Capgemini
02.07.2025 / 13:42:05
144.60 -0.55% -0.80 144.55 144.65 93'527
Carlsberg -B-
02.07.2025 / 13:41:03
909.60 0.24% 2.20 909.60 910.00 62'157
Cellnex Telecom Br
02.07.2025 / 13:40:23
33.57 -1.13% -0.39 33.56 33.57 599'989
Centrica Rg
02.07.2025 / 13:41:00
1.603 -0.31% -0.01 1.603 1.604 1'028'481
Cie Automotive Br
02.07.2025 / 13:42:12
24.50 0.62% 0.15 24.50 24.55 14'375
Coca-Cola HBC N
02.07.2025 / 13:41:00
38.31 -0.85% -0.33 38.30 38.32 52'630
117.30
-0.09%
12.005
1.27%
78.61
4.48%
77.02
2.56%
309.40
4.39%
38.98
0.98%
3.824
3.73%
7.593
1.29%
57.34
1.45%
34.20
0.21%
3.712
-2.06%
107.35
0.99%
1.949
-0.69%
23.37
-0.81%
12.535
4.33%
28.05
0.36%
46.59
0.71%
24.22
-0.94%
2.120
-2.53%
7.480
1.82%
144.60
-0.55%
909.60
0.24%
33.57
-1.13%
1.603
-0.31%
24.50
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
M&G Rg
02.07.2025 / 13:40:10
2.558 30.09% 14.76% -0.08% 6.54% 46.97% 24.24% 33.37%
ENGIE
02.07.2025 / 13:41:11
19.983 30.03% 25.63% 1.28% 5.23% 14.30% 42.33% 78.53%
Endesa Br
02.07.2025 / 13:40:10
26.96 29.74% 45.90% -0.99% -0.17% 17.06% 51.16% 46.07%
Smiths Group Rg
02.07.2025 / 13:34:12
22.28 29.73% 25.76% 0.54% 0.41% 31.45% 29.53% 58.25%
Raiff Bank Int I
02.07.2025 / 13:42:06
26.56 29.48% 36.09% 5.48% -0.52% 31.49% 55.69% 145.78%
Andritz I
02.07.2025 / 13:41:34
62.30 29.22% 11.64% 3.36% 0.97% 24.48% 10.85% 63.20%
Ibersol Rg
02.07.2025 / 13:15:49
9.800 28.97% 47.71% 3.81% -1.41% 14.18% 42.65% 50.47%
voestalpine I
02.07.2025 / 13:40:42
24.14 28.68% -17.74% 2.29% 3.43% 21.03% -5.85% 14.36%
Gjensidige Forsi Rg
02.07.2025 / 13:37:02
255.30 28.02% 36.96% -0.04% -1.20% 12.67% 32.59% 25.15%
AIB Grp Rg
02.07.2025 / 13:39:58
6.875 27.67% 75.48% 1.51% -0.22% 34.47% 38.05% 215.05%
Tele2 -B-
02.07.2025 / 13:41:43
139.08 27.66% 60.94% -1.12% -3.05% 12.61% 33.63% 17.29%
CTS Eventim I
02.07.2025 / 13:36:00
104.20 27.47% 66.24% -0.05% -3.61% 17.44% 33.93% 104.91%
Fresenius I
02.07.2025 / 13:40:27
42.51 27.32% 50.96% 1.21% -2.90% 20.32% 49.32% 46.33%
BNP Paribas A
02.07.2025 / 13:42:17
77.02 26.49% 19.99% 2.46% 0.60% 21.35% 22.49% 65.75%
Banco BPM Rg
02.07.2025 / 13:42:17
9.998 26.32% 106.55% 1.11% -1.45% 24.74% 58.70% 271.72%
Danske Bank Rg
02.07.2025 / 13:41:38
258.70 26.21% 42.02% 0.31% 0.62% 34.25% 26.07% 155.31%
Safran
02.07.2025 / 13:42:10
267.70 26.01% 66.94% 1.25% 0.85% 33.65% 31.81% 179.92%
Vinci
02.07.2025 / 13:41:05
125.58 25.88% 10.53% 1.93% -1.22% 16.90% 22.15% 46.13%
RWE I
02.07.2025 / 13:41:20
36.10 25.76% -12.37% 0.84% 8.31% 15.95% 10.25% -2.55%
Intesa Sanpaolo N
02.07.2025 / 13:42:13
4.875 25.61% 83.22% 0.94% 0.12% 25.22% 36.48% 176.19%
Melexis
02.07.2025 / 13:37:20
69.88 25.55% -22.42% -1.45% 10.34% 57.45% -15.35% 7.93%
Bca Mediolanum N
02.07.2025 / 13:39:52
14.385 25.23% 68.26% 0.07% -0.48% 18.20% 36.03% 127.48%
Jyske Bank Rg
02.07.2025 / 13:42:01
647.50 25.10% 32.10% 2.53% 3.39% 39.01% 18.81% 84.07%
Spbk 1 sor norg Rg
02.07.2025 / 13:33:44
185.60 24.95% 42.31% 2.32% 2.77% 23.24% 40.39% 72.94%
NatWest Grp Rg
02.07.2025 / 13:41:38
5.093 24.73% 129.11% 0.81% -3.98% 23.74% 58.41% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bk of IE Grp Rg
02.07.2025 / 13:41:05
12.005 1.27% 12.070
09:16
11.850
09:00
12.625
07.03.25
8.339
02.01.25
139'792
BMW I
02.07.2025 / 13:41:41
78.61 4.48% 78.79
13:10
75.94
09:01
88.26
11.03.25
62.96
09.04.25
497'680
BNP Paribas A
02.07.2025 / 13:42:17
77.02 2.56% 77.07
13:32
75.55
09:00
81.93
26.03.25
57.91
02.01.25
384'966
Boliden Rg
02.07.2025 / 13:42:18
309.40 4.39% 310.10
13:21
298.85
09:03
392.90
14.02.25
259.4
07.04.25
368'117
Bouygues
02.07.2025 / 13:42:14
38.98 0.98% 39.18
09:00
38.69
09:39
39.73
23.05.25
28.31
13.01.25
233'460
BP Rg
02.07.2025 / 13:42:20
3.824 3.73% 3.829
13:08
3.709
09:03
4.712
12.02.25
3.294
09.04.25
3'906'054
BPER Banca N
02.07.2025 / 13:41:59
7.593 1.29% 7.634
09:13
7.540
09:57
8.040
12.05.25
5.314
07.04.25
1'189'737
Brenntag N
02.07.2025 / 13:41:38
57.34 1.45% 57.38
13:35
56.27
09:08
68.72
06.03.25
51.72
07.04.25
110'502
Brit Amer Tobacc Rg
02.07.2025 / 13:42:10
34.20 0.21% 34.45
09:01
34.09
10:14
36.83
19.06.25
28.38
15.01.25
224'407
Brit Land Co REI Rg
02.07.2025 / 13:39:54
3.712 -2.06% 3.817
09:00
3.698
13:15
4.134
20.05.25
3.282
09.04.25
232'301
BrunelloCucinelli N
02.07.2025 / 13:41:45
107.35 0.99% 107.35
10:58
106.13
09:35
133.30
14.02.25
88.22
07.04.25
46'203
BT Group Rg
02.07.2025 / 13:39:56
1.949 -0.69% 1.971
09:01
1.948
12:58
1.971
02.07.25
1.373
13.01.25
791'177
Bunzl Rg
02.07.2025 / 13:41:25
23.37 -0.81% 23.54
09:00
23.28
09:07
34.86
13.02.25
22.1
18.06.25
43'705
Burberry Group Rg
02.07.2025 / 13:42:09
12.535 4.33% 12.550
13:41
12.005
09:37
12.550
02.07.25
5.974
07.04.25
220'585
Bureau Veritas
02.07.2025 / 13:41:55
28.05 0.36% 28.28
10:58
27.96
09:35
31.54
15.01.25
24.22
07.04.25
105'653
Buzzi N
02.07.2025 / 13:42:10
46.59 0.71% 46.99
09:24
46.37
12:54
54.45
19.03.25
35.34
14.01.25
67'541
CA Imm Anlagen I
02.07.2025 / 13:35:54
24.22 -0.94% 24.50
10:41
24.19
13:09
24.88
30.05.25
20.22
09.04.25
5'573
Cairn Homes Rg
02.07.2025 / 13:37:23
2.120 -2.53% 2.175
09:28
2.120
12:51
2.355
02.01.25
1.728
09.04.25
111'146
Caixabank
02.07.2025 / 13:42:08
7.480 1.82% 7.485
13:37
7.392
09:00
7.797
21.05.25
5.022
02.01.25
2'112'626
Capgemini
02.07.2025 / 13:42:05
144.60 -0.55% 145.80
09:00
143.10
09:33
186.65
14.02.25
112.3
07.04.25
93'527
Carlsberg -B-
02.07.2025 / 13:41:03
909.60 0.24% 915.20
09:04
903.40
10:04
958.80
04.06.25
663.2
13.01.25
62'157
Cellnex Telecom Br
02.07.2025 / 13:40:23
33.57 -1.13% 34.20
09:03
33.30
10:19
35.95
02.05.25
28.38
08.01.25
599'989
Centrica Rg
02.07.2025 / 13:41:00
1.603 -0.31% 1.618
09:11
1.601
13:39
1.689
16.06.25
1.319
10.01.25
1'028'481
Cie Automotive Br
02.07.2025 / 13:42:12
24.50 0.62% 24.55
09:25
24.43
09:00
26.25
27.01.25
20.25
07.04.25
14'375
Coca-Cola HBC N
02.07.2025 / 13:41:00
38.31 -0.85% 38.88
09:00
38.10
12:16
40.94
27.05.25
26.92
15.01.25
52'630

Handel

Kurs 55.10
Vortag 54.87
+/-% 0.41%
+/- 0.2277
Eröffnung 54.87
Tageshoch 55.19
Tagestief 54.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.10
Intraday
54.87
09:00
55.19
13:43
55.10
YTD
47.18
09.04.25
57.61
03.03.25
55.10
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.41%
1 Monat -1.61%
3 Monate 15.38%
YTD 6.69%
1 Jahr 5.08%
3 Jahre 33.68%