×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.01.2026 / 17:30:00 |
39.39 | 1.68% | 0.65 | 39.32 | 39.44 | 53'760 | |
|
Besi Br Rg 15.01.2026 / 17:30:00 |
173.90 | 7.95% | 12.80 | 173.65 | 173.65 | 282'497 | |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% | -1.80 | 106.30 | 106.50 | 60'392 | |
|
Bk of IE Grp Rg 15.01.2026 / 17:28:00 |
16.795 | -0.58% | -0.10 | 16.775 | 16.775 | 488'962 | |
|
BMW I 15.01.2026 / 17:30:00 |
90.36 | -0.36% | -0.33 | 90.08 | 90.08 | 407'387 | |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.27% | 0.24 | 87.38 | 87.38 | 1'188'656 | |
|
Boliden Rg 15.01.2026 / 17:25:00 |
596.00 | 0.97% | 5.70 | 595.40 | 595.40 | 874'309 | |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.22% | 0.10 | 45.39 | 45.39 | 225'147 | |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | -0.97% | -0.04 | 4.384 | 4.388 | 6'992'175 | |
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 0.60% | 0.07 | 12.155 | 12.155 | 2'376'989 | |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 1.37% | 0.71 | 52.40 | 52.40 | 227'136 | |
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 2.19% | 0.93 | 43.30 | 43.32 | 513'183 | |
|
Brit Land Co REI Rg 15.01.2026 / 17:30:00 |
4.050 | 1.86% | 0.07 | 4.046 | 4.052 | 1'068'232 | |
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | -1.78% | -1.68 | 92.50 | 92.50 | 214'958 | |
|
BT Group Rg 15.01.2026 / 17:30:00 |
1.826 | -0.11% | 0.00 | 1.820 | 1.826 | 1'526'516 | |
|
Bunzl Rg 15.01.2026 / 17:30:00 |
20.70 | -0.10% | -0.02 | 20.68 | 20.72 | 146'948 | |
|
Burberry Group Rg 15.01.2026 / 17:30:00 |
12.995 | -1.81% | -0.24 | 12.970 | 13.005 | 1'159'853 | |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 1.41% | 0.38 | 27.46 | 27.46 | 590'717 | |
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | 0.39% | 0.20 | 51.85 | 51.85 | 259'009 | |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 3.22% | 0.78 | 24.98 | 25.22 | 36'464 | |
|
Cairn Homes Rg 15.01.2026 / 17:28:00 |
2.110 | 2.93% | 0.06 | 2.090 | 2.120 | 267'922 | |
|
Caixabank 15.01.2026 / 17:30:00 |
10.638 | -1.60% | -0.17 | 10.610 | 10.610 | 2'740'645 | |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | -2.60% | -3.85 | 143.45 | 143.45 | 212'214 | |
|
Carlsberg -B- 15.01.2026 / 16:54:58 |
858.60 | 0.00% | 0.00 | 861.40 | 861.40 | 85'381 | |
|
Cellnex Telecom Br 15.01.2026 / 17:30:00 |
26.23 | 0.29% | 0.08 | 26.17 | 26.17 | 512'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 7.20% | 6.12% | 6.53% | 14.92% | 14.39% | 3.05% | 0.00% |
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 7.11% | 17.23% | 4.50% | 9.53% | 2.97% | 14.41% | 6.78% |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 7.09% | 34.29% | 5.67% | 9.18% | 20.43% | 26.29% | 9.54% |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 6.99% | 63.41% | 5.66% | 11.31% | 15.26% | 58.90% | 54.13% |
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 6.92% | 23.97% | 6.07% | 10.47% | 0.75% | 6.03% | -9.68% |
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | 6.89% | 190.63% | 0.15% | 8.47% | 29.91% | 169.21% | 109.98% |
|
Weir Group Rg 15.01.2026 / 17:30:00 |
30.76 | 6.82% | 38.98% | 3.85% | 7.25% | 4.84% | 34.79% | 68.82% |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 6.80% | -5.19% | 2.95% | 7.05% | 9.19% | -6.82% | 2.95% |
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 6.77% | 8.42% | 6.53% | 11.50% | 10.17% | 5.99% | 55.19% |
|
Skanska -B- 15.01.2026 / 17:25:00 |
274.60 | 6.77% | 16.53% | 2.44% | 9.62% | 4.02% | 18.26% | 46.37% |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 6.62% | -14.55% | 8.86% | 14.92% | -1.71% | 6.61% | -63.74% |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 6.47% | 14.58% | 7.21% | 2.89% | 3.08% | 14.61% | 4.77% |
|
Fluidra Br 15.01.2026 / 17:30:00 |
25.08 | 6.28% | 4.66% | 1.37% | 7.92% | 6.81% | 4.46% | 47.20% |
|
Outokumpu N 15.01.2026 / 17:25:00 |
4.873 | 6.26% | 63.93% | 3.39% | 12.33% | 16.02% | 67.17% | -6.60% |
|
EDP Renovaveis Br 15.01.2026 / 17:30:00 |
12.800 | 6.11% | 29.12% | 0.63% | 9.40% | -4.01% | 34.67% | -41.46% |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 6.01% | 54.36% | 0.72% | 8.76% | 20.94% | 50.88% | 78.06% |
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 5.89% | 6.53% | 6.05% | 14.04% | 15.59% | 18.88% | -19.94% |
|
Rio Tinto Rg 15.01.2026 / 17:30:00 |
64.50 | 5.84% | 34.13% | 4.18% | 11.30% | 21.37% | 30.71% | 1.36% |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | 5.81% | 54.43% | 0.28% | 3.86% | 1.14% | 40.03% | 83.34% |
|
Sandoz Group N 15.01.2026 / 17:20:00 |
60.90 | 5.78% | 65.43% | 0.93% | 5.13% | 23.67% | 48.32% | 0.00% |
|
Kenmare Res Rg 15.01.2026 / 17:28:00 |
3.040 | 5.76% | -24.23% | 2.70% | 18.55% | -0.65% | -21.39% | -40.49% |
|
St. James's Rg 15.01.2026 / 17:30:00 |
14.945 | 5.73% | 69.64% | 4.29% | 8.85% | 11.95% | 69.73% | 17.46% |
|
Navigator Comp. N 15.01.2026 / 17:30:00 |
3.294 | 5.65% | -7.80% | 1.86% | 8.71% | 7.16% | -6.26% | -4.94% |
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 5.64% | -3.06% | 4.84% | 4.40% | 1.98% | -9.54% | 36.10% |
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 5.58% | 97.69% | -4.38% | 9.14% | 16.28% | 95.36% | 96.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.01.2026 / 17:30:00 |
39.39 | 1.68% |
39.51 17:15 |
38.18 09:04 |
40.68 13.01.26 |
38.18 15.01.26 |
53'760 |
|
Besi Br Rg 15.01.2026 / 17:30:00 |
173.90 | 7.95% |
174.50 09:12 |
167.75 11:30 |
174.50 15.01.26 |
136.4 02.01.26 |
282'497 |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% |
108.30 09:00 |
106.30 17:21 |
116.20 06.01.26 |
106 13.01.26 |
60'392 |
|
Bk of IE Grp Rg 15.01.2026 / 17:28:00 |
16.795 | -0.58% |
17.000 09:01 |
16.730 14:55 |
17.040 06.01.26 |
16.305 02.01.26 |
488'962 |
|
BMW I 15.01.2026 / 17:30:00 |
90.36 | -0.36% |
90.98 09:02 |
89.24 10:23 |
97.28 05.01.26 |
88.2 13.01.26 |
407'387 |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.27% |
87.88 11:52 |
86.62 09:04 |
87.88 12.01.26 |
79.65 07.01.26 |
1'188'656 |
|
Boliden Rg 15.01.2026 / 17:25:00 |
596.00 | 0.97% |
597.00 17:14 |
572.80 09:15 |
597.00 15.01.26 |
515.4 02.01.26 |
874'309 |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.22% |
45.47 17:00 |
44.88 10:05 |
46.73 08.01.26 |
44.27 02.01.26 |
225'147 |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | -0.97% |
4.397 09:00 |
4.315 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'992'175 |
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 0.60% |
12.210 10:28 |
12.065 15:31 |
12.453 06.01.26 |
11.525 02.01.26 |
2'376'989 |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 1.37% |
52.52 17:29 |
51.44 12:59 |
52.52 15.01.26 |
47.94 06.01.26 |
227'136 |
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 2.19% |
43.37 16:49 |
42.53 09:04 |
43.37 15.01.26 |
39.605 07.01.26 |
513'183 |
|
Brit Land Co REI Rg 15.01.2026 / 17:30:00 |
4.050 | 1.86% |
4.076 15:38 |
3.962 09:08 |
4.183 07.01.26 |
3.926 14.01.26 |
1'068'232 |
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | -1.78% |
95.80 09:01 |
92.07 15:42 |
99.86 09.01.26 |
92.07 15.01.26 |
214'958 |
|
BT Group Rg 15.01.2026 / 17:30:00 |
1.826 | -0.11% |
1.835 11:13 |
1.807 10:20 |
1.855 02.01.26 |
1.779 05.01.26 |
1'526'516 |
|
Bunzl Rg 15.01.2026 / 17:30:00 |
20.70 | -0.10% |
20.84 13:27 |
20.55 15:45 |
20.88 12.01.26 |
19.96 05.01.26 |
146'948 |
|
Burberry Group Rg 15.01.2026 / 17:30:00 |
12.995 | -1.81% |
13.625 09:01 |
12.703 11:08 |
13.760 06.01.26 |
12.53 05.01.26 |
1'159'853 |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 1.41% |
27.42 17:04 |
26.88 09:58 |
27.76 09.01.26 |
26.56 02.01.26 |
590'717 |
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | 0.39% |
52.15 16:51 |
51.15 10:09 |
54.78 12.01.26 |
50.35 13.01.26 |
259'009 |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 3.22% |
25.24 16:36 |
24.38 09:03 |
25.24 15.01.26 |
22.1 05.01.26 |
36'464 |
|
Cairn Homes Rg 15.01.2026 / 17:28:00 |
2.110 | 2.93% |
2.125 13:33 |
2.065 09:37 |
2.138 12.01.26 |
2.0175 02.01.26 |
267'922 |
|
Caixabank 15.01.2026 / 17:30:00 |
10.638 | -1.60% |
10.855 09:00 |
10.578 15:31 |
10.915 14.01.26 |
10.2825 08.01.26 |
2'740'645 |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | -2.60% |
148.90 09:00 |
143.83 16:56 |
152.75 09.01.26 |
138.65 06.01.26 |
212'214 |
|
Carlsberg -B- 15.01.2026 / 16:54:58 |
858.60 | 0.00% |
860.40 09:00 |
849.00 09:24 |
861.20 14.01.26 |
805.2 05.01.26 |
85'381 |
|
Cellnex Telecom Br 15.01.2026 / 17:30:00 |
26.23 | 0.29% |
26.24 17:19 |
25.88 09:15 |
28.11 07.01.26 |
25.875 15.01.26 |
512'202 |