×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 0.00% | 0.00 | 0 | |||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% | 0.00 | 0 | |||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 25.03.2026 / 17:28:00 |
2.183 | 0.00% | 0.00 | 0 | |||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% | 0.00 | 0 | |||
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 13.92% | 2.73% | -1.83% | -0.19% | 13.92% | -4.48% | -22.43% |
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 13.53% | 67.05% | -1.75% | -1.33% | 13.53% | 47.27% | 82.93% |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 13.45% | 88.60% | -4.00% | -19.01% | 13.45% | 65.27% | 48.71% |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 13.37% | 30.91% | -2.41% | -3.62% | 13.37% | 11.06% | 36.10% |
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 13.35% | 18.93% | 0.80% | -6.78% | 13.35% | 31.08% | 61.36% |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 13.12% | 74.70% | -1.20% | -2.92% | 13.12% | 37.58% | 65.59% |
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 12.94% | 40.57% | 0.92% | -0.95% | 12.94% | 42.15% | -6.51% |
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 12.93% | 37.42% | 1.31% | 0.07% | 12.93% | 70.50% | -31.64% |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 12.71% | 48.68% | -1.79% | -1.52% | 12.71% | 38.07% | 34.23% |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 12.25% | 35.90% | -1.27% | -6.59% | 12.25% | 36.66% | 123.48% |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 12.10% | 17.39% | 3.14% | 2.00% | 12.10% | 0.25% | 7.98% |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 12.01% | 39.88% | 0.30% | 6.16% | 12.01% | 50.19% | 118.98% |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 11.93% | 52.18% | 4.00% | -7.36% | 11.93% | 38.85% | 46.14% |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 11.90% | 25.01% | -1.50% | -2.80% | 11.90% | 13.12% | -13.97% |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 11.81% | 57.67% | -3.59% | -10.38% | 11.81% | 24.72% | 97.07% |
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 11.75% | 61.77% | 1.35% | -5.59% | 11.75% | 52.83% | 25.01% |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | 11.64% | 42.71% | -6.18% | -3.22% | 11.64% | 24.70% | 47.65% |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 11.46% | 203.03% | -2.05% | -15.89% | 11.46% | 144.32% | 132.18% |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 11.16% | 12.46% | -0.34% | -1.94% | 11.16% | 8.12% | 40.30% |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 11.11% | -4.61% | 14.00% | 6.70% | 11.11% | -11.70% | -18.17% |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 10.94% | 41.14% | 1.59% | -10.89% | 10.94% | 32.54% | 0.00% |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 10.73% | 12.43% | -1.82% | -1.87% | 10.73% | 15.49% | 52.41% |
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 10.60% | 47.13% | 7.27% | 11.19% | 10.60% | 51.95% | 108.86% |
|
MERLIN Prop. Br 25.03.2026 / 17:30:00 |
13.680 | 10.50% | 34.12% | -4.07% | -3.73% | 10.50% | 38.81% | 78.13% |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 10.34% | 1.53% | 0.96% | -2.80% | 10.34% | 8.58% | -45.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
376'312 | ||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 | ||
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 0.00% |
727.60 25.02.26 |
514 23.03.26 |
714'201 | ||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
184'697 | ||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% |
5.835 19.03.26 |
4.1335 08.01.26 |
11'877'137 | ||
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 0.00% |
12.875 09.02.26 |
10.085 23.03.26 |
2'789'808 | ||
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
484'178 | ||
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
604'680 | ||
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
708'342 | ||
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
127'756 | ||
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | 0.00% |
2.213 17.03.26 |
1.779 05.01.26 |
2'780'450 | ||
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 0.00% |
23.16 16.03.26 |
19.83 20.01.26 |
324'638 | ||
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
179'144 | ||
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 0.00% |
29.58 27.02.26 |
25.74 23.03.26 |
636'053 | ||
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
281'247 | ||
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 0.00% |
26.68 27.02.26 |
22.1 05.01.26 |
43'278 | ||
|
Cairn Homes Rg 25.03.2026 / 17:28:00 |
2.183 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
542'297 | ||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'193'750 | ||
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 0.00% |
152.75 09.01.26 |
95.08 24.03.26 |
324'243 | ||
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
130'872 | ||
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'359'679 | ||
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'372 | ||
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 0.00% |
2.140 17.03.26 |
1.687 02.01.26 |
2'525'090 | ||
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
105'095 | ||
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
67'046 |