×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 5.01% | 8.95 | 188.00 | 188.00 | 5'180'789 | |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% | 0.12 | 13.040 | 13.130 | 1'006'455 | |
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:30:00 |
5.810 | 1.22% | 0.07 | 5.806 | 5.812 | 762'731 | |
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 1.25% | 0.08 | 6.794 | 6.804 | 833'460 | |
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.43% | 0.17 | 39.36 | 39.36 | 955'120 | |
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.79% | 0.29 | 37.03 | 37.03 | 177'879 | |
|
Babcock Intl Grp Rg 15.01.2026 / 17:30:00 |
14.690 | -0.27% | -0.04 | 14.420 | 14.700 | 197'295 | |
|
BAE Systems Rg 15.01.2026 / 17:30:00 |
20.45 | 0.57% | 0.12 | 20.44 | 20.45 | 997'314 | |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% | 10.30 | 477.40 | 480.20 | 135'358 | |
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.35% | 0.20 | 58.25 | 58.25 | 91'590 | |
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | -1.31% | -0.12 | 9.203 | 9.203 | 8'188'422 | |
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 1.82% | 0.23 | 12.805 | 12.805 | 3'313'348 | |
|
Banco Sabadell Br 15.01.2026 / 17:30:00 |
3.257 | -0.06% | 0.00 | 3.254 | 3.254 | 3'567'915 | |
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.29% | 0.03 | 10.540 | 10.540 | 5'243'907 | |
|
Bankinter Br 15.01.2026 / 17:30:00 |
14.240 | -0.65% | -0.09 | 14.210 | 14.210 | 1'197'172 | |
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.75% | 0.04 | 4.833 | 4.835 | 9'480'504 | |
|
Barratt Redrow Rg 15.01.2026 / 17:30:00 |
3.766 | 2.34% | 0.09 | 3.744 | 3.768 | 1'620'120 | |
|
BASF N 15.01.2026 / 17:30:00 |
46.34 | 1.44% | 0.66 | 46.29 | 46.29 | 872'785 | |
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 1.14% | 1.50 | 134.10 | 134.10 | 117'240 | |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% | 0.38 | 42.10 | 42.10 | 1'266'464 | |
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | -0.90% | -0.19 | 20.91 | 20.91 | 3'565'627 | |
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | -0.83% | -0.17 | 19.740 | 19.740 | 311'422 | |
|
BCP R 15.01.2026 / 17:30:00 |
0.8975 | -0.43% | 0.00 | 0.8972 | 0.8972 | 20'131'333 | |
|
Beazley Rg 15.01.2026 / 17:30:00 |
8.190 | 0.24% | 0.02 | 8.190 | 8.205 | 1'770'322 | |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 0.14% | 0.14 | 98.12 | 98.12 | 185'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 15.01.2026 / 16:55:00 |
946.00 | 8.48% | 85.59% | 7.20% | 12.15% | 27.49% | 78.24% | 93.80% |
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | 8.45% | 93.03% | 0.47% | 10.25% | 12.37% | 91.74% | -45.45% |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | 8.43% | 26.99% | -1.83% | 3.93% | -1.27% | 26.24% | -6.70% |
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 8.41% | 123.75% | 9.68% | 17.52% | 39.09% | 111.10% | 103.34% |
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 8.40% | 34.56% | 3.22% | 10.31% | 5.35% | 36.02% | 222.82% |
|
Symrise I 15.01.2026 / 17:30:00 |
74.32 | 8.37% | -26.81% | 7.24% | 8.21% | -8.38% | -24.33% | -27.99% |
|
STMicroelectr Br Rg 15.01.2026 / 17:30:00 |
24.39 | 8.27% | -0.71% | 1.41% | 11.32% | 10.96% | 0.97% | -36.17% |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 8.26% | 92.33% | 5.06% | 12.19% | 25.63% | 82.83% | 273.81% |
|
Marks & Spencer Rg 15.01.2026 / 17:30:00 |
3.646 | 8.14% | -5.84% | 5.97% | 9.80% | -9.79% | 8.84% | 142.34% |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 7.95% | 47.00% | 6.56% | 8.65% | 27.29% | 40.63% | 45.80% |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | 7.94% | 89.54% | 2.08% | 8.30% | 51.79% | 94.40% | -12.63% |
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 7.87% | 13.92% | 5.87% | 12.55% | 24.67% | 22.43% | 60.78% |
|
ISS Rg 15.01.2026 / 16:55:00 |
238.30 | 7.81% | 78.21% | 3.88% | 12.35% | 13.91% | 90.95% | 57.94% |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | 7.73% | 51.76% | -0.64% | 5.80% | 3.69% | 42.22% | 153.36% |
|
Shurg Self REIT Rg 15.01.2026 / 17:30:00 |
32.55 | 7.71% | -12.76% | 2.84% | 11.95% | -2.98% | -4.82% | 0.00% |
|
AP Moeller-Maers-B- 15.01.2026 / 16:55:00 |
14'922.50 | 7.67% | 32.58% | -1.31% | 3.23% | 13.44% | 40.98% | 7.78% |
|
Melrose Ind Rg 15.01.2026 / 17:30:00 |
6.372 | 7.60% | 14.96% | 2.08% | 12.74% | 0.63% | 14.09% | 40.36% |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 7.56% | 3.46% | 4.91% | 8.28% | 1.46% | 12.52% | -17.55% |
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | 7.50% | 47.53% | 4.00% | 10.17% | 13.58% | 37.50% | 31.44% |
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 7.47% | 87.34% | 4.39% | 8.74% | 25.48% | 85.78% | 46.75% |
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 7.43% | 124.28% | 5.68% | 14.62% | 14.57% | 118.22% | 121.49% |
|
AB InBev 15.01.2026 / 17:30:00 |
59.38 | 7.43% | 22.48% | 6.34% | 7.15% | 12.25% | 30.99% | 4.81% |
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 7.35% | 9.30% | 6.07% | 13.76% | 14.95% | 8.92% | 20.05% |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 7.29% | 180.84% | 10.36% | 21.02% | 24.39% | 218.04% | -1.84% |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | 7.24% | 41.33% | 6.07% | 18.98% | 15.33% | 41.33% | 46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 5.01% |
188.05 17:05 |
183.18 09:00 |
188.05 15.01.26 |
165.8 02.01.26 |
5'180'789 |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% |
13.150 15:27 |
12.900 11:38 |
13.205 12.01.26 |
11.56 05.01.26 |
1'006'455 |
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:30:00 |
5.810 | 1.22% |
5.838 15:24 |
5.738 11:06 |
5.970 12.01.26 |
5.62 07.01.26 |
762'731 |
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 1.25% |
6.826 16:01 |
6.656 09:01 |
7.006 06.01.26 |
6.656 14.01.26 |
833'460 |
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.43% |
39.54 11:18 |
39.01 13:06 |
41.38 02.01.26 |
38.71 14.01.26 |
955'120 |
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.79% |
37.07 17:02 |
36.69 09:01 |
37.08 08.01.26 |
35.56 02.01.26 |
177'879 |
|
Babcock Intl Grp Rg 15.01.2026 / 17:30:00 |
14.690 | -0.27% |
14.850 09:00 |
14.660 12:09 |
15.245 14.01.26 |
12.43 02.01.26 |
197'295 |
|
BAE Systems Rg 15.01.2026 / 17:30:00 |
20.45 | 0.57% |
20.52 16:00 |
20.29 09:01 |
21.20 12.01.26 |
17.125 02.01.26 |
997'314 |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% |
480.00 16:05 |
463.60 09:17 |
522.00 02.01.26 |
451 14.01.26 |
135'358 |
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.35% |
58.28 17:02 |
57.85 09:06 |
59.40 06.01.26 |
57.15 02.01.26 |
91'590 |
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | -1.31% |
9.352 09:00 |
9.174 16:15 |
9.450 05.01.26 |
8.8435 08.01.26 |
8'188'422 |
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 1.82% |
12.900 10:58 |
12.600 09:00 |
13.225 02.01.26 |
12.56 08.01.26 |
3'313'348 |
|
Banco Sabadell Br 15.01.2026 / 17:30:00 |
3.257 | -0.06% |
3.298 10:25 |
3.234 15:25 |
3.484 06.01.26 |
3.234 15.01.26 |
3'567'915 |
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.29% |
10.628 11:45 |
10.456 09:10 |
10.704 13.01.26 |
9.961 12.01.26 |
5'243'907 |
|
Bankinter Br 15.01.2026 / 17:30:00 |
14.240 | -0.65% |
14.410 10:09 |
14.175 15:29 |
14.590 05.01.26 |
13.7 07.01.26 |
1'197'172 |
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.75% |
4.873 11:18 |
4.791 15:21 |
4.930 06.01.26 |
4.6155 12.01.26 |
9'480'504 |
|
Barratt Redrow Rg 15.01.2026 / 17:30:00 |
3.766 | 2.34% |
3.776 17:16 |
3.561 09:05 |
3.892 13.01.26 |
3.5605 15.01.26 |
1'620'120 |
|
BASF N 15.01.2026 / 17:30:00 |
46.34 | 1.44% |
46.44 17:06 |
45.62 13:01 |
46.44 15.01.26 |
43.57 05.01.26 |
872'785 |
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 1.14% |
133.40 17:25 |
131.20 09:38 |
134.15 06.01.26 |
127.1 02.01.26 |
117'240 |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% |
42.30 13:57 |
41.28 09:25 |
42.30 15.01.26 |
36.8725 02.01.26 |
1'266'464 |
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | -0.90% |
21.16 09:00 |
20.84 15:31 |
21.31 14.01.26 |
19.6375 08.01.26 |
3'565'627 |
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | -0.83% |
20.01 09:00 |
19.690 14:46 |
20.20 06.01.26 |
19.42 12.01.26 |
311'422 |
|
BCP R 15.01.2026 / 17:30:00 |
0.8975 | -0.43% |
0.9076 09:00 |
0.8924 15:22 |
0.9130 06.01.26 |
0.8682 12.01.26 |
20'131'333 |
|
Beazley Rg 15.01.2026 / 17:30:00 |
8.190 | 0.24% |
8.255 11:19 |
8.170 12:40 |
8.365 02.01.26 |
7.955 05.01.26 |
1'770'322 |
|
Beiersdorf I 15.01.2026 / 17:30:00 |
98.30 | 0.14% |
99.04 09:01 |
97.72 15:52 |
99.04 15.01.26 |
91 08.01.26 |
185'048 |