×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | -1.10% | -0.06 | 5.228 | 5.236 | 0 | |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | -0.03% | 0.00 | 7.184 | 7.188 | 0 | |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% | 0.12 | 42.65 | 42.67 | 0 | |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 1.21% | 0.14 | 11.700 | 11.730 | 0 | |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | 1.29% | 0.45 | 35.42 | 35.46 | 0 | |
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | 1.46% | 0.15 | 10.080 | 10.100 | 0 | |
|
BAE Systems Rg 28.10.2026 / 17:30:00 |
20.28 | -0.49% | -0.10 | 20.28 | 20.30 | 0 | |
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 0.32% | 0.03 | 8.595 | 8.605 | 0 | |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 1.17% | 0.70 | 60.40 | 60.75 | 0 | |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | -0.91% | -0.10 | 10.878 | 10.886 | 0 | |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 0.70% | 0.10 | 13.735 | 13.750 | 0 | |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | -0.61% | -0.02 | 3.525 | 3.526 | 0 | |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% | -0.64 | 10.626 | 10.634 | 0 | |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.18% | 0.03 | 14.295 | 14.310 | 0 | |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 1.56% | 0.07 | 4.293 | 4.295 | 0 | |
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | -6.57% | -0.22 | 3.163 | 3.173 | 0 | |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% | 0.61 | 52.72 | 52.77 | 0 | |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% | 0.30 | 162.20 | 162.50 | 0 | |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% | 0.03 | 45.90 | 45.95 | 0 | |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% | -0.23 | 22.45 | 22.48 | 0 | |
|
Bca Mediolanum N 28.10.2026 / 17:30:00 |
22.91 | -0.04% | -0.01 | 22.88 | 22.91 | 0 | |
|
BCP R 28.10.2026 / 17:30:00 |
1.085 | -0.34% | 0.00 | 1.084 | 1.086 | 0 | |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% | 0.40 | 81.38 | 81.46 | 0 | |
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | -3.32% | -1.18 | 34.26 | 34.38 | 0 | |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | -0.67% | -1.10 | 161.90 | 162.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 38.81% | 40.02% | 1.65% | 9.55% | 16.51% | 42.67% | 100.06% |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | 38.47% | 63.23% | 1.55% | 10.70% | 9.73% | 43.22% | 170.59% |
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | 38.29% | -12.98% | 2.94% | 8.74% | 0.28% | 20.63% | -0.76% |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | 37.06% | 80.64% | 1.13% | -0.79% | -2.35% | 47.75% | 103.58% |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 37.03% | 72.86% | 6.61% | 14.21% | 23.39% | 42.12% | 84.58% |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 36.21% | 40.55% | 0.47% | -1.84% | 17.22% | 37.19% | 46.84% |
|
Diploma Rg 28.10.2026 / 17:30:00 |
73.00 | 36.21% | 70.10% | -3.02% | -5.44% | -4.76% | 30.82% | 156.84% |
|
Kühne + Nagel N 28.10.2026 / 17:20:00 |
232.00 | 35.68% | 12.03% | 0.43% | 5.50% | 15.65% | 47.42% | -2.92% |
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | 35.47% | 80.85% | -1.18% | -3.06% | -8.65% | 42.61% | 88.22% |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | 34.85% | 7.50% | -0.33% | 9.18% | 9.81% | 26.11% | -14.57% |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | 34.54% | 19.27% | 3.09% | 0.09% | 10.76% | 42.47% | 152.26% |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 34.22% | 121.87% | -0.34% | 3.01% | 3.85% | 41.78% | 194.26% |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 33.88% | 78.29% | 2.02% | -2.23% | 9.58% | 14.98% | 101.94% |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 33.71% | 49.39% | 2.14% | 6.48% | 5.08% | 26.25% | 10.75% |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 33.63% | 53.43% | -1.89% | -2.57% | -5.13% | 45.38% | 22.31% |
|
easyJet Rg 28.10.2026 / 17:30:00 |
6.810 | 33.46% | 20.93% | 0.03% | 0.50% | 5.00% | 42.80% | 86.69% |
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 33.01% | 51.65% | -1.50% | 11.48% | -1.13% | 37.12% | 44.94% |
|
Sonae Rg 28.10.2026 / 17:30:00 |
2.100 | 32.74% | 133.91% | -1.41% | -0.59% | 0.48% | 46.65% | 132.90% |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 32.53% | 162.26% | -1.97% | -13.68% | 3.84% | 59.05% | 290.09% |
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 31.56% | -2.56% | 2.93% | 6.54% | 13.88% | 27.84% | -14.77% |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 31.50% | 38.83% | 0.72% | 7.66% | 16.81% | 31.06% | 63.22% |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 31.36% | 64.98% | 3.85% | 4.77% | 16.54% | 15.47% | 126.08% |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 30.88% | -29.27% | 0.30% | 3.97% | 3.09% | 10.50% | -9.36% |
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 30.44% | 53.56% | 0.25% | 0.50% | 0.50% | 37.41% | 84.28% |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | 30.11% | 74.50% | 1.20% | -2.15% | 21.46% | 24.58% | 110.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | -1.10% |
5.312 14:37 |
5.184 09:01 |
5.970 12.01.26 |
4.186 28.05.26 |
444'460 |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | -0.03% |
7.240 13:33 |
7.156 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
435'603 |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% |
42.71 15:14 |
42.24 10:02 |
45.66 29.07.26 |
36.55 23.03.26 |
657'084 |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 1.21% |
11.740 16:25 |
11.510 09:58 |
13.520 15.10.26 |
6.91 23.03.26 |
122'857 |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | 1.29% |
35.54 14:16 |
34.93 09:03 |
40.40 22.09.26 |
30.73 23.03.26 |
276'318 |
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | 1.46% |
10.340 14:28 |
9.920 09:10 |
15.245 14.01.26 |
8.716 08.10.26 |
405'506 |
|
BAE Systems Rg 28.10.2026 / 17:30:00 |
20.28 | -0.49% |
20.46 14:27 |
20.09 13:11 |
23.60 18.03.26 |
17.125 02.01.26 |
1'273'754 |
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 0.32% |
8.670 14:20 |
8.550 15:23 |
9.730 12.08.26 |
6.765 09.03.26 |
166'921 |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 1.17% |
60.60 17:27 |
59.80 11:08 |
69.65 20.08.26 |
48.56 23.03.26 |
78'727 |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | -0.91% |
10.984 09:00 |
10.828 11:28 |
12.085 18.08.26 |
6.85 23.03.26 |
3'497'907 |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 0.70% |
13.770 09:35 |
13.580 11:27 |
17.450 06.08.26 |
10.935 09.03.26 |
2'156'770 |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | -0.61% |
3.572 09:00 |
3.502 12:21 |
3.767 28.09.26 |
2.788 03.06.26 |
7'959'840 |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% |
11.070 09:00 |
10.600 16:38 |
13.120 13.08.26 |
8.937 23.03.26 |
29'264'415 |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.18% |
14.420 13:39 |
14.190 11:07 |
17.015 25.08.26 |
12.685 23.03.26 |
822'304 |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 1.56% |
4.381 14:06 |
4.208 11:07 |
5.382 27.07.26 |
3.6145 23.03.26 |
28'113'834 |
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | -6.57% |
3.444 14:27 |
3.099 16:05 |
4.064 04.02.26 |
2.355 18.05.26 |
1'765'957 |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% |
52.77 17:27 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
768'735 |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% |
164.40 14:10 |
161.00 09:09 |
184.60 29.09.26 |
117.4 09.03.26 |
113'285 |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% |
46.37 15:13 |
45.39 12:29 |
53.90 03.07.26 |
32.9 02.06.26 |
1'024'394 |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% |
22.84 09:00 |
22.36 11:13 |
25.58 29.09.26 |
17.38 23.03.26 |
3'773'622 |
|
Bca Mediolanum N 28.10.2026 / 17:30:00 |
22.91 | -0.04% |
22.97 09:00 |
22.77 11:07 |
24.55 06.08.26 |
15.99 23.03.26 |
143'911 |
|
BCP R 28.10.2026 / 17:30:00 |
1.085 | -0.34% |
1.096 13:35 |
1.084 11:07 |
1.243 29.09.26 |
0.7562 23.03.26 |
8'051'168 |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% |
81.44 17:26 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
110'007 |
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | -3.32% |
36.11 14:27 |
34.22 17:26 |
44.41 12.02.26 |
27.96 01.04.26 |
76'199 |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | -0.67% |
167.80 09:01 |
161.25 15:02 |
327.70 15.06.26 |
136.4 02.01.26 |
298'567 |