×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.08% | 0.00 | 5.292 | 5.302 | 0 | |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.50% | 0.04 | 7.184 | 7.190 | 0 | |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.54 | 42.56 | 0 | |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | -0.17% | -0.02 | 11.580 | 11.620 | 0 | |
|
Azimut Holding N 27.10.2026 / 17:30:00 |
34.98 | 0.98% | 0.34 | 34.97 | 35.00 | 0 | |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% | -0.04 | 9.944 | 9.958 | 0 | |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% | 0.37 | 20.37 | 20.39 | 0 | |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% | 0.07 | 8.570 | 8.580 | 0 | |
|
Banca Generali N 27.10.2026 / 17:30:00 |
59.80 | 1.18% | 0.70 | 59.75 | 59.85 | 0 | |
|
Banca MPS Rg 27.10.2026 / 17:30:00 |
10.982 | 0.90% | 0.10 | 10.974 | 10.986 | 0 | |
|
Banco BPM Rg 27.10.2026 / 17:30:00 |
13.655 | 2.40% | 0.32 | 13.650 | 13.665 | 0 | |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 0.77% | 0.03 | 3.544 | 3.547 | 0 | |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% | 0.13 | 11.266 | 11.272 | 0 | |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | 1.03% | 0.15 | 14.270 | 14.285 | 0 | |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 1.05% | 0.04 | 4.226 | 4.229 | 0 | |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 3.52% | 0.12 | 3.394 | 3.398 | 0 | |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | -0.19% | -0.10 | 52.11 | 52.14 | 0 | |
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 4.79% | 7.40 | 161.80 | 162.00 | 0 | |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.87% | 0.40 | 45.90 | 45.92 | 0 | |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% | -0.08 | 22.69 | 22.71 | 0 | |
|
Bca Mediolanum N 27.10.2026 / 17:30:00 |
22.92 | 1.10% | 0.25 | 22.90 | 22.93 | 0 | |
|
BCP R 27.10.2026 / 17:30:00 |
1.089 | 1.16% | 0.01 | 1.088 | 1.089 | 0 | |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -2.55% | -2.12 | 80.94 | 81.00 | 0 | |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 1.72% | 0.60 | 35.50 | 35.66 | 0 | |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.76% | 15.85 | 163.00 | 163.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 37.70% | 44.48% | 3.66% | 6.06% | 5.96% | 42.26% | 108.75% |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 36.87% | 26.46% | -0.07% | -15.91% | -8.43% | 33.49% | 82.54% |
|
Irish Resident Rg 27.10.2026 / 17:28:00 |
1.279 | 36.10% | 40.44% | 0.39% | -1.69% | 17.02% | 35.06% | 41.53% |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 36.10% | 137.25% | -2.65% | -8.57% | -15.06% | 60.28% | 152.92% |
|
Kühne + Nagel N 27.10.2026 / 17:20:00 |
232.90 | 35.51% | 11.88% | 1.17% | 3.83% | 15.58% | 47.41% | -3.16% |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 34.65% | 77.46% | 2.63% | -0.79% | -2.50% | 34.62% | 113.94% |
|
ISS Rg 27.10.2026 / 16:55:00 |
292.20 | 34.50% | 122.32% | -0.65% | 1.04% | 2.89% | 41.71% | 194.92% |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 34.37% | 67.80% | -3.89% | -7.63% | -4.40% | 29.15% | 154.82% |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 34.31% | 59.60% | 1.26% | -10.68% | -17.10% | 54.24% | 71.58% |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 34.18% | 52.98% | -1.63% | 12.02% | -0.15% | 37.39% | 44.94% |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 33.89% | 6.73% | 0.89% | 10.87% | 9.00% | 24.52% | -14.28% |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 33.46% | 20.93% | -0.13% | 0.46% | 6.77% | 41.08% | 85.72% |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 33.41% | 78.10% | 1.58% | -0.70% | -6.41% | 40.89% | 86.21% |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 32.61% | 17.56% | 4.70% | 0.63% | 12.53% | 47.35% | 149.09% |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 32.50% | 48.03% | 2.09% | 5.79% | 4.23% | 23.13% | 9.78% |
|
Sonae Rg 27.10.2026 / 17:30:00 |
2.145 | 32.43% | 133.37% | -0.69% | 1.06% | 4.38% | 49.37% | 130.90% |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 32.30% | 51.91% | -1.22% | -1.75% | -1.56% | 53.59% | 22.32% |
|
Evolution Rg 27.10.2026 / 17:25:00 |
830.40 | 31.88% | -2.32% | 3.93% | 5.41% | 12.00% | 25.78% | -16.22% |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 31.24% | 38.56% | 3.94% | 10.17% | 18.74% | 31.98% | 63.40% |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 31.20% | 159.62% | 0.12% | -13.97% | 3.20% | 59.50% | 283.15% |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | 30.73% | 6.76% | -2.89% | 9.44% | 8.32% | 19.59% | 47.71% |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | 30.73% | 8.60% | -0.85% | 9.04% | 15.00% | 39.25% | 0.00% |
|
Irish Contl Grp Uts 27.10.2026 / 17:28:00 |
7.970 | 30.28% | 53.37% | -0.13% | 0.50% | 0.13% | 37.41% | 90.89% |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 29.80% | -29.86% | 0.00% | 4.60% | 3.49% | 9.01% | -9.66% |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 28.82% | 72.77% | 2.49% | 0.90% | 21.47% | 32.61% | 111.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.08% |
5.358 09:01 |
5.240 09:14 |
5.970 12.01.26 |
4.186 28.05.26 |
657'160 |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.50% |
7.202 17:15 |
7.126 09:02 |
7.402 19.08.26 |
5.906 26.03.26 |
742'138 |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.70 15:55 |
42.07 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
625'437 |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | -0.17% |
11.695 15:21 |
11.510 09:10 |
13.520 15.10.26 |
6.91 23.03.26 |
118'473 |
|
Azimut Holding N 27.10.2026 / 17:30:00 |
34.98 | 0.98% |
35.01 15:36 |
34.50 09:46 |
40.40 22.09.26 |
30.73 23.03.26 |
262'371 |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% |
10.100 09:00 |
9.840 15:44 |
15.245 14.01.26 |
8.716 08.10.26 |
176'855 |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% |
20.41 16:32 |
19.900 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'262'123 |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% |
8.625 11:47 |
8.475 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
190'695 |
|
Banca Generali N 27.10.2026 / 17:30:00 |
59.80 | 1.18% |
60.05 15:39 |
58.93 09:27 |
69.65 20.08.26 |
48.56 23.03.26 |
73'991 |
|
Banca MPS Rg 27.10.2026 / 17:30:00 |
10.982 | 0.90% |
10.992 17:04 |
10.764 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
1'243'112 |
|
Banco BPM Rg 27.10.2026 / 17:30:00 |
13.655 | 2.40% |
13.703 17:23 |
13.140 09:00 |
17.450 06.08.26 |
10.935 09.03.26 |
3'111'772 |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 0.77% |
3.561 15:52 |
3.481 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
6'280'468 |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% |
11.269 17:29 |
11.044 11:06 |
13.120 13.08.26 |
8.937 23.03.26 |
9'146'224 |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | 1.03% |
14.280 17:18 |
13.875 09:46 |
17.015 25.08.26 |
12.685 23.03.26 |
1'076'853 |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 1.05% |
4.228 11:46 |
4.128 09:01 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'760'769 |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 3.52% |
3.394 17:24 |
3.268 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
914'790 |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | -0.19% |
52.38 16:19 |
51.59 13:15 |
55.05 14.04.26 |
43.33 20.01.26 |
600'372 |
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 4.79% |
162.00 17:29 |
156.80 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
165'639 |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.87% |
46.00 16:41 |
44.81 14:21 |
53.90 03.07.26 |
32.9 02.06.26 |
754'671 |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% |
22.80 16:41 |
22.41 11:14 |
25.58 29.09.26 |
17.38 23.03.26 |
2'605'725 |
|
Bca Mediolanum N 27.10.2026 / 17:30:00 |
22.92 | 1.10% |
23.00 15:41 |
22.56 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
204'368 |
|
BCP R 27.10.2026 / 17:30:00 |
1.089 | 1.16% |
1.089 17:27 |
1.065 09:34 |
1.243 29.09.26 |
0.7562 23.03.26 |
9'823'564 |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -2.55% |
83.08 09:01 |
79.14 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
347'743 |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 1.72% |
35.56 17:04 |
34.72 09:45 |
44.41 12.02.26 |
27.96 01.04.26 |
30'778 |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.76% |
165.90 17:00 |
157.75 09:33 |
327.70 15.06.26 |
136.4 02.01.26 |
433'763 |