×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.06.2026 - 17:30:04
- 64.74
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 29.06.2026 / 16:55:00 |
283.40 | -0.05% | -0.15 | 282.40 | 284.60 | 159'088 | |
|
Zegona Communic Rg 29.06.2026 / 17:30:00 |
16.600 | -2.81% | -0.48 | 16.240 | 16.920 | 109'143 | |
|
Zurich Insurance N 29.06.2026 / 17:20:00 |
591.80 | 0.51% | 3.00 | 586.20 | 592.80 | 11'866 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 29.06.2026 / 16:20:00 |
94.10 | 0.00% | 0.00% | -3.51% | -0.76% | -18.99% | 0.00% | 0.00% |
|
Unilever Rg 29.06.2026 / 17:30:00 |
45.92 | 0.00% | 0.00% | 4.65% | 11.27% | 10.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 29.06.2026 / 16:55:00 |
283.40 | -0.05% |
287.30 09:02 |
279.45 15:09 |
478.50 02.01.26 |
233.5 09.03.26 |
159'088 |
|
Zegona Communic Rg 29.06.2026 / 17:30:00 |
16.600 | -2.81% |
17.220 09:58 |
16.600 17:29 |
18.840 11.05.26 |
13.2 07.01.26 |
109'143 |
|
Zurich Insurance N 29.06.2026 / 17:20:00 |
591.80 | 0.51% |
591.80 17:19 |
587.00 09:00 |
606.80 06.01.26 |
521.1 09.03.26 |
11'866 |