×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.10.2025 - 17:30:04
- 58.19
- -0.49%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 31.10.2025 / 17:25:00 |
42.80 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 31.10.2025 / 17:25:00 |
28.26 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 31.10.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 | |||
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | 0.00% | 0.00 | 0 | |||
|
Vinci 31.10.2025 / 17:30:00 |
116.03 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 31.10.2025 / 17:30:00 |
0.9228 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 0.00% | 0.00 | 0 | |||
|
WDP 31.10.2025 / 17:30:00 |
22.07 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 31.10.2025 / 17:30:00 |
29.61 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 31.10.2025 / 17:30:00 |
29.06 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 31.10.2025 / 17:30:00 |
9.645 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 31.10.2025 / 17:30:00 |
24.57 | -26.55% | -44.46% | -4.68% | -15.91% | -10.65% | -23.58% | -27.63% |
|
Sika N 31.10.2025 / 17:20:00 |
157.05 | -27.09% | -42.59% | -10.59% | -13.20% | -18.82% | -35.34% | -30.07% |
|
DSM Firmenich N 31.10.2025 / 17:30:00 |
70.86 | -27.32% | -22.98% | -6.62% | -3.25% | -14.05% | -34.48% | 0.00% |
|
Zealand Pharma 31.10.2025 / 16:55:00 |
514.80 | -28.05% | 37.79% | 11.16% | 0.33% | 57.02% | -38.71% | 165.77% |
|
Mondi Rg 31.10.2025 / 17:30:00 |
8.470 | -28.46% | -50.02% | -0.47% | -19.18% | -21.28% | -32.66% | -47.80% |
|
Renault 31.10.2025 / 17:30:00 |
33.53 | -28.74% | -9.13% | -2.39% | -6.37% | 3.36% | -18.65% | 7.30% |
|
Arcadis Br Rg 31.10.2025 / 17:30:00 |
41.68 | -29.06% | -14.66% | -17.30% | -12.23% | 0.19% | -35.43% | 21.23% |
|
Symrise I 31.10.2025 / 17:30:00 |
72.05 | -29.52% | -27.69% | -11.94% | -3.91% | -9.36% | -35.18% | -30.29% |
|
Lotus Bakeries 31.10.2025 / 17:30:00 |
7'565.00 | -29.56% | -8.30% | -7.06% | -4.06% | -10.58% | -37.43% | 34.13% |
|
Bunzl Rg 31.10.2025 / 17:30:00 |
23.14 | -29.96% | -27.64% | -5.24% | -6.62% | 1.80% | -32.60% | -18.75% |
|
Unite Group Rg 31.10.2025 / 17:30:00 |
5.670 | -30.04% | -45.95% | -4.38% | -22.01% | -23.64% | -35.51% | -36.18% |
|
Stellantis Br Rg 31.10.2025 / 17:30:00 |
8.778 | -30.20% | -58.50% | -6.97% | -2.22% | 8.28% | -31.10% | -35.74% |
|
CVC Cptl Rg 31.10.2025 / 17:30:00 |
14.520 | -30.29% | 0.00% | -3.33% | -6.29% | -14.94% | -25.82% | 0.00% |
|
adidas N 31.10.2025 / 17:30:00 |
164.20 | -30.31% | -10.88% | -12.43% | -12.60% | -1.97% | -26.14% | 65.89% |
|
Diageo Rg 31.10.2025 / 17:30:00 |
17.568 | -30.66% | -38.62% | -2.94% | -2.27% | -13.23% | -26.91% | -51.18% |
|
InPost Br Rg 31.10.2025 / 17:30:00 |
10.960 | -33.33% | -12.34% | 0.41% | 0.46% | -16.37% | -39.11% | 69.61% |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | -33.55% | -17.37% | -6.75% | -5.21% | -10.33% | -32.62% | -1.12% |
|
Pandora Rg 31.10.2025 / 16:55:00 |
871.40 | -33.96% | -6.62% | -1.56% | 6.31% | -15.77% | -17.64% | 119.11% |
|
IMCD Rg 31.10.2025 / 17:30:00 |
90.35 | -36.57% | -42.43% | -5.11% | -2.81% | -7.10% | -38.50% | -31.19% |
|
Azelis Group 31.10.2025 / 17:30:00 |
10.230 | -45.79% | -53.88% | -6.83% | -13.74% | -24.61% | -44.67% | -55.79% |
|
Qt Group Rg 31.10.2025 / 17:25:00 |
35.38 | -47.31% | -45.15% | -12.34% | -26.44% | -22.68% | -49.09% | -18.39% |
|
Novo Nord Br/Rg-B 31.10.2025 / 16:55:00 |
316.25 | -49.02% | -54.70% | -7.38% | -16.52% | -2.18% | -59.00% | -22.78% |
|
WPP Rg 31.10.2025 / 17:30:00 |
2.901 | -64.91% | -61.45% | -19.48% | -21.53% | -21.97% | -64.88% | -62.22% |
|
Amrize N 31.10.2025 / 17:20:00 |
41.47 | 0.00% | 0.00% | 4.59% | 7.66% | 7.97% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 31.10.2025 / 16:20:00 |
63.07 | 0.00% | 0.00% | 1.37% | 0.27% | 9.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
2'640'884 | ||
|
Upm-Kymmene Corp Rg 31.10.2025 / 17:25:00 |
23.33 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
583'803 | ||
|
Vaisala-A Rg 31.10.2025 / 17:25:00 |
42.80 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
4'138 | ||
|
Valmet Corporat Rg 31.10.2025 / 17:25:00 |
28.26 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
167'532 | ||
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'334'550 | ||
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
141'880 | ||
|
Veolia Environnem 31.10.2025 / 17:30:00 |
28.71 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
637'344 | ||
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
126'723 | ||
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | 0.00% |
139.55 22.08.25 |
81.2 07.04.25 |
848'236 | ||
|
Vidrala I 31.10.2025 / 17:30:00 |
82.50 | 0.00% |
102.60 10.03.25 |
82.2 31.10.25 |
20'601 | ||
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
16'076 | ||
|
Vinci 31.10.2025 / 17:30:00 |
116.03 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
291'128 | ||
|
Viscofan Br 31.10.2025 / 17:30:00 |
53.80 | 0.00% |
68.60 04.04.25 |
48.35 14.10.25 |
40'015 | ||
|
Vodafone Group Rg 31.10.2025 / 17:30:00 |
0.9228 | 0.00% |
0.9351 28.10.25 |
0.624 09.04.25 |
8'991'217 | ||
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% |
34.08 09.10.25 |
16.71 13.01.25 |
86'320 | ||
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
263'215 | ||
|
Volvo -B- Rg 31.10.2025 / 12:55:00 |
261.60 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
553'694 | ||
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
780'567 | ||
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 0.00% |
28.61 31.10.25 |
13.565 07.04.25 |
381'921 | ||
|
WDP 31.10.2025 / 17:30:00 |
22.07 | 0.00% |
23.17 22.10.25 |
18.085 06.01.25 |
226'123 | ||
|
Weir Group Rg 31.10.2025 / 17:30:00 |
29.61 | 0.00% |
30.08 27.10.25 |
18.75 07.04.25 |
226'933 | ||
|
Whitbread Rg 31.10.2025 / 17:30:00 |
29.06 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
311'053 | ||
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
110'652 | ||
|
Wise-A Rg 31.10.2025 / 17:30:00 |
9.645 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
445'051 | ||
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.00% |
181.28 12.02.25 |
103.475 03.09.25 |
365'562 |