×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% | -1.08 | 33.64 | 33.73 | 2'733'071 | |
|
Vend Marketplc Rg 15.01.2026 / 16:20:00 |
289.40 | 0.66% | 1.90 | 288.20 | 290.00 | 122'801 | |
|
Veolia Environnem 15.01.2026 / 17:30:00 |
29.87 | 0.30% | 0.09 | 29.84 | 29.84 | 488'851 | |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 0.24% | 0.15 | 63.00 | 63.00 | 61'322 | |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | -1.26% | -2.35 | 186.10 | 186.10 | 2'855'200 | |
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 1.85% | 1.90 | 103.00 | 106.80 | 4'533 | |
|
Vidrala I 15.01.2026 / 17:30:00 |
92.50 | 1.31% | 1.20 | 92.30 | 92.50 | 9'548 | |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | 3.83% | 2.45 | 65.20 | 66.70 | 82'326 | |
|
Vinci 15.01.2026 / 17:30:00 |
116.20 | -0.60% | -0.70 | 116.25 | 116.25 | 708'692 | |
|
Viscofan Br 15.01.2026 / 17:30:00 |
55.60 | 0.54% | 0.30 | 55.50 | 55.70 | 11'448 | |
|
Vodafone Group Rg 15.01.2026 / 17:30:00 |
1.009 | 1.26% | 0.01 | 1.005 | 1.009 | 8'514'927 | |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | -0.48% | -0.19 | 39.44 | 39.76 | 162'549 | |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.15% | -0.15 | 102.85 | 102.85 | 184'272 | |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 2.68% | 8.25 | 315.50 | 315.50 | 1'107'393 | |
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 2.48% | 0.62 | 25.45 | 25.45 | 843'884 | |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 0.83% | 0.28 | 33.28 | 33.28 | 338'416 | |
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 1.55% | 0.36 | 23.50 | 23.50 | 224'827 | |
|
Weir Group Rg 15.01.2026 / 17:30:00 |
30.76 | 1.25% | 0.38 | 30.70 | 30.78 | 189'113 | |
|
Whitbread Rg 15.01.2026 / 17:30:00 |
27.90 | 0.78% | 0.22 | 27.88 | 27.92 | 159'916 | |
|
Wienerberger I 15.01.2026 / 17:30:00 |
29.39 | -1.21% | -0.36 | 29.36 | 29.58 | 118'004 | |
|
Wise-A Rg 15.01.2026 / 17:30:00 |
8.110 | 0.15% | 0.01 | 8.100 | 8.115 | 782'006 | |
|
Wolters Kluw Br R 15.01.2026 / 17:30:00 |
88.00 | 0.54% | 0.47 | 88.00 | 88.00 | 427'375 | |
|
WPP Rg 15.01.2026 / 17:30:00 |
3.243 | -0.11% | 0.00 | 3.240 | 3.252 | 619'654 | |
|
Yara Internation Br 15.01.2026 / 16:20:00 |
420.30 | -0.59% | -2.50 | 423.80 | 423.80 | 316'068 | |
|
Zealand Pharma 15.01.2026 / 16:55:00 |
406.90 | -1.52% | -6.30 | 407.30 | 407.30 | 114'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | -6.26% | -3.17% | -1.08% | -0.43% | -5.72% | -7.34% | -16.09% |
|
Evolution Rg 15.01.2026 / 17:25:00 |
605.10 | -6.38% | -30.66% | -1.45% | -3.03% | -9.13% | -30.54% | -47.54% |
|
Pearson Rg 15.01.2026 / 17:30:00 |
9.832 | -6.46% | -23.61% | -6.98% | -7.20% | -11.94% | -23.22% | 5.55% |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -6.62% | 5.61% | -1.50% | -4.85% | -4.50% | 5.18% | 62.65% |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -6.76% | -7.16% | -7.19% | -10.98% | -18.86% | -14.74% | 59.24% |
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | -6.78% | 2.78% | -2.45% | -4.40% | -3.35% | -0.59% | 73.36% |
|
Entain Rg 15.01.2026 / 17:30:00 |
7.260 | -7.19% | 4.21% | -4.27% | -3.10% | -11.18% | 16.16% | -51.15% |
|
Stellantis Br Rg 15.01.2026 / 17:30:00 |
8.654 | -7.28% | -30.27% | -8.11% | -13.72% | -6.70% | -28.87% | -38.38% |
|
Sika N 15.01.2026 / 17:20:00 |
154.70 | -7.32% | -29.81% | -4.93% | -5.58% | -12.52% | -30.38% | -38.79% |
|
ROCKWOOL Br/Rg-B 15.01.2026 / 16:55:00 |
210.85 | -7.49% | -18.41% | -6.10% | -5.91% | -10.12% | -16.00% | 12.37% |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | -7.72% | 15.43% | -0.26% | -2.72% | 0.74% | 12.07% | 29.20% |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | -7.93% | 38.38% | -3.60% | -4.45% | 0.32% | 34.05% | 45.04% |
|
Hannover Rueck N 15.01.2026 / 17:30:00 |
244.50 | -8.42% | 1.37% | -2.36% | -6.32% | -4.38% | -3.09% | 32.52% |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | -8.45% | 4.43% | -0.39% | -5.13% | -4.43% | 1.36% | 42.35% |
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | -8.95% | -28.23% | -5.48% | -5.81% | -18.72% | -19.95% | -54.04% |
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | -9.51% | 58.36% | -7.78% | -6.24% | -0.86% | 57.24% | 0.00% |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | -9.55% | -25.61% | -1.66% | -6.66% | -0.81% | -21.94% | -21.70% |
|
Wise-A Rg 15.01.2026 / 17:30:00 |
8.110 | -9.58% | -23.61% | -6.08% | -8.72% | -17.96% | -21.64% | 26.44% |
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | -9.72% | -16.50% | -5.69% | -8.60% | -21.22% | -17.81% | 11.76% |
|
Zealand Pharma 15.01.2026 / 16:55:00 |
406.90 | -10.93% | -42.25% | -3.97% | -12.63% | -12.40% | -42.04% | 94.91% |
|
Associat Brit Fo Rg 15.01.2026 / 17:30:00 |
18.685 | -12.34% | -8.83% | -0.08% | -12.65% | -17.90% | -5.06% | 3.99% |
|
Pandora Rg 15.01.2026 / 16:55:00 |
546.10 | -21.56% | -57.98% | -19.43% | -21.50% | -37.86% | -56.90% | -1.60% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% |
34.20 09:00 |
33.60 15:35 |
34.85 14.01.26 |
31.42 07.01.26 |
2'733'071 |
|
Vend Marketplc Rg 15.01.2026 / 16:20:00 |
289.40 | 0.66% |
291.40 15:11 |
286.50 10:00 |
296.00 13.01.26 |
279.2 06.01.26 |
122'801 |
|
Veolia Environnem 15.01.2026 / 17:30:00 |
29.87 | 0.30% |
29.99 09:00 |
29.55 13:05 |
30.89 08.01.26 |
29.44 13.01.26 |
488'851 |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 0.24% |
63.75 14:33 |
62.70 09:29 |
64.60 07.01.26 |
61.75 05.01.26 |
61'322 |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | -1.26% |
187.35 14:29 |
184.05 16:46 |
190.00 14.01.26 |
173.95 02.01.26 |
2'855'200 |
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 1.85% |
105.40 11:25 |
102.80 09:00 |
106.00 08.01.26 |
95.8 05.01.26 |
4'533 |
|
Vidrala I 15.01.2026 / 17:30:00 |
92.50 | 1.31% |
92.50 14:34 |
91.00 09:30 |
92.70 12.01.26 |
90 05.01.26 |
9'548 |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | 3.83% |
66.70 16:44 |
64.10 09:05 |
68.80 06.01.26 |
63.4 14.01.26 |
82'326 |
|
Vinci 15.01.2026 / 17:30:00 |
116.20 | -0.60% |
116.85 09:00 |
114.75 10:42 |
124.80 07.01.26 |
114.75 15.01.26 |
708'692 |
|
Viscofan Br 15.01.2026 / 17:30:00 |
55.60 | 0.54% |
55.70 11:47 |
55.10 09:02 |
55.70 14.01.26 |
53.5 02.01.26 |
11'448 |
|
Vodafone Group Rg 15.01.2026 / 17:30:00 |
1.009 | 1.26% |
1.017 11:40 |
0.9906 09:21 |
1.042 08.01.26 |
0.9801 05.01.26 |
8'514'927 |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | -0.48% |
40.23 09:10 |
39.48 11:47 |
40.23 15.01.26 |
37.38 06.01.26 |
162'549 |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.15% |
103.45 09:02 |
102.20 11:18 |
106.60 05.01.26 |
99.88 08.01.26 |
184'272 |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 2.68% |
316.25 16:58 |
310.10 09:00 |
316.25 15.01.26 |
294.8 02.01.26 |
1'107'393 |
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 2.48% |
25.57 16:58 |
24.78 09:01 |
25.65 08.01.26 |
23.9 05.01.26 |
843'884 |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 0.83% |
33.24 17:12 |
32.76 14:50 |
33.24 15.01.26 |
30.37 02.01.26 |
338'416 |
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 1.55% |
23.68 13:27 |
23.10 09:02 |
23.68 15.01.26 |
21.74 05.01.26 |
224'827 |
|
Weir Group Rg 15.01.2026 / 17:30:00 |
30.76 | 1.25% |
30.96 15:43 |
30.44 10:02 |
30.96 15.01.26 |
28.24 02.01.26 |
189'113 |
|
Whitbread Rg 15.01.2026 / 17:30:00 |
27.90 | 0.78% |
28.01 14:34 |
27.58 12:13 |
28.19 14.01.26 |
24.875 06.01.26 |
159'916 |
|
Wienerberger I 15.01.2026 / 17:30:00 |
29.39 | -1.21% |
29.70 09:00 |
29.06 15:57 |
30.76 07.01.26 |
28.54 13.01.26 |
118'004 |
|
Wise-A Rg 15.01.2026 / 17:30:00 |
8.110 | 0.15% |
8.220 11:15 |
8.058 10:18 |
9.015 02.01.26 |
8.025 14.01.26 |
782'006 |
|
Wolters Kluw Br R 15.01.2026 / 17:30:00 |
88.00 | 0.54% |
88.28 16:30 |
86.86 11:58 |
93.14 12.01.26 |
86.65 02.01.26 |
427'375 |
|
WPP Rg 15.01.2026 / 17:30:00 |
3.243 | -0.11% |
3.301 09:01 |
3.203 10:58 |
3.550 06.01.26 |
3.129 14.01.26 |
619'654 |
|
Yara Internation Br 15.01.2026 / 16:20:00 |
420.30 | -0.59% |
422.70 09:00 |
417.20 10:58 |
426.20 14.01.26 |
385.4 08.01.26 |
316'068 |
|
Zealand Pharma 15.01.2026 / 16:55:00 |
406.90 | -1.52% |
420.50 09:30 |
404.00 16:27 |
478.50 02.01.26 |
390.8 07.01.26 |
114'398 |