×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 3.83% | 2.45 | 66.30 | 66.60 | 0 | |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -0.59% | -0.16 | 26.88 | 26.92 | 0 | |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | -0.58% | -0.34 | 58.14 | 58.48 | 0 | |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -1.74% | -3.80 | 214.40 | 214.80 | 0 | |
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 0.46% | 0.15 | 32.68 | 32.70 | 0 | |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 1.39% | 0.95 | 69.30 | 69.45 | 0 | |
|
Vestas Wind Br/Rg 27.10.2026 / 16:55:00 |
188.60 | 0.86% | 1.60 | 188.50 | 188.75 | 0 | |
|
Vidrala I 27.10.2026 / 17:30:00 |
90.90 | 1.00% | 0.90 | 90.80 | 91.40 | 0 | |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 2.60% | 1.80 | 70.90 | 71.10 | 0 | |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | 0.76% | 0.83 | 108.85 | 108.90 | 0 | |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% | 0.00 | 1.189 | 1.190 | 0 | |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 2.62% | 1.09 | 42.52 | 42.80 | 0 | |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -1.07% | -0.74 | 68.72 | 68.78 | 0 | |
|
Volvo -B- Rg 27.10.2026 / 17:25:00 |
310.25 | -0.34% | -1.05 | 310.20 | 310.30 | 0 | |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -0.12% | -0.02 | 16.570 | 16.585 | 0 | |
|
Waertsilae Rg 27.10.2026 / 17:25:00 |
26.45 | -7.58% | -2.17 | 26.40 | 26.62 | 0 | |
|
WDP 27.10.2026 / 17:30:00 |
19.200 | -0.05% | -0.01 | 19.190 | 19.210 | 0 | |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% | 0.19 | 25.86 | 25.92 | 0 | |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% | -0.14 | 25.93 | 25.96 | 0 | |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | 1.49% | 0.24 | 16.350 | 16.380 | 0 | |
|
Wolters Kluw Br R 27.10.2026 / 17:30:00 |
86.06 | -1.09% | -0.95 | 86.02 | 86.10 | 0 | |
|
Yara Internation Br 27.10.2026 / 16:20:00 |
399.90 | -1.41% | -5.70 | 399.60 | 400.00 | 0 | |
|
Zealand Pharma 27.10.2026 / 16:55:00 |
226.00 | 0.44% | 1.00 | 225.60 | 226.40 | 0 | |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% | -0.43 | 16.460 | 16.820 | 0 | |
|
Zurich Insurance N 27.10.2026 / 17:20:00 |
617.20 | -0.06% | -0.40 | 617.00 | 617.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 27.10.2026 / 17:30:00 |
0.4230 | -30.34% | 429.52% | -5.05% | -14.97% | -14.97% | -40.59% | 0.00% |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | -30.89% | -19.19% | -0.61% | -8.04% | -24.62% | -20.10% | -41.64% |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -31.28% | -22.70% | -3.75% | -1.42% | -17.27% | -27.22% | -27.77% |
|
Adyen 27.10.2026 / 17:30:00 |
947.60 | -32.25% | -35.12% | 2.44% | 9.49% | 1.17% | -34.46% | 38.97% |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -32.33% | -43.56% | 0.36% | -4.66% | -22.99% | -39.11% | -18.95% |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -33.26% | 68.11% | -3.05% | 6.15% | -14.70% | -41.42% | 282.36% |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -33.34% | -22.06% | -1.45% | -3.29% | -10.40% | -25.01% | -30.45% |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | -34.37% | 23.11% | 2.27% | 3.05% | -8.63% | -26.44% | 116.89% |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | -35.18% | -25.10% | 20.12% | 25.80% | 5.64% | -42.71% | 5.70% |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | -35.38% | -11.57% | -4.23% | -4.74% | -18.79% | -43.68% | 30.71% |
|
BMW I 27.10.2026 / 17:30:00 |
56.94 | -38.22% | -26.66% | -1.18% | 5.13% | -5.18% | -30.39% | -34.90% |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | -39.78% | -39.35% | 0.52% | -1.37% | -19.66% | -36.86% | -42.17% |
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -39.84% | -44.80% | -4.78% | -5.62% | -18.29% | -41.97% | -26.59% |
|
Kering 27.10.2026 / 17:30:00 |
179.90 | -40.78% | -25.58% | -17.06% | -19.62% | -35.68% | -45.29% | -53.37% |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -41.62% | -34.46% | 3.47% | 5.27% | -18.59% | -44.43% | -51.22% |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -45.88% | -56.63% | -5.60% | -41.06% | -51.42% | -52.10% | -69.58% |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | -47.15% | -39.09% | 0.68% | -6.27% | -26.61% | -38.14% | -28.65% |
|
Zealand Pharma 27.10.2026 / 16:55:00 |
226.00 | -51.50% | -68.55% | -1.48% | -16.05% | -28.59% | -50.61% | -25.69% |
|
Stellantis Br Rg 27.10.2026 / 17:30:00 |
3.720 | -61.11% | -70.75% | -3.03% | -4.22% | -25.79% | -61.16% | -79.19% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.00% | 0.00% | 1.08% | 1.27% | 0.52% | 5.75% | 225.83% |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.00% | 0.00% | 0.17% | -2.48% | 7.64% | 0.00% | 0.00% |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | 0.00% | 0.00% | -5.58% | 6.96% | -1.21% | -11.34% | -1.78% |
|
Tomra Sys Rg 27.10.2026 / 16:20:00 |
96.68 | 0.00% | 0.00% | 4.40% | 4.01% | -10.65% | 0.00% | 0.00% |
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | 0.00% | 0.00% | -0.26% | 6.33% | 3.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 3.83% |
66.60 17:24 |
64.70 09:27 |
67.05 14.10.26 |
41.2 06.02.26 |
36'789 |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -0.59% |
27.06 12:02 |
26.77 09:48 |
30.38 04.02.26 |
20.74 08.07.26 |
78'984 |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | -0.58% |
59.28 09:44 |
58.01 15:51 |
59.28 27.10.26 |
31.42 07.01.26 |
2'660'150 |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -1.74% |
230.40 09:02 |
212.40 15:01 |
296.00 13.01.26 |
181.5 06.10.26 |
309'495 |
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 0.46% |
32.76 17:07 |
32.13 09:46 |
37.66 14.07.26 |
28.78 21.01.26 |
301'033 |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 1.39% |
69.40 17:22 |
67.65 09:51 |
69.40 27.10.26 |
54.2 24.06.26 |
55'888 |
|
Vestas Wind Br/Rg 27.10.2026 / 16:55:00 |
188.60 | 0.86% |
189.65 14:15 |
185.15 11:21 |
220.10 09.09.26 |
151.15 13.02.26 |
739'747 |
|
Vidrala I 27.10.2026 / 17:30:00 |
90.90 | 1.00% |
91.50 11:46 |
89.30 09:17 |
92.70 12.01.26 |
70.7 23.03.26 |
4'870 |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 2.60% |
71.20 16:31 |
69.80 09:02 |
74.80 07.09.26 |
56.9 23.03.26 |
75'488 |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | 0.76% |
109.33 11:47 |
107.45 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
299'787 |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% |
1.190 17:20 |
1.170 09:36 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'570'364 |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 2.62% |
42.88 17:27 |
41.46 09:49 |
49.29 25.02.26 |
35.56 23.03.26 |
168'705 |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -1.07% |
69.43 09:01 |
67.20 10:14 |
106.60 05.01.26 |
65.9 15.10.26 |
469'967 |
|
Volvo -B- Rg 27.10.2026 / 17:25:00 |
310.25 | -0.34% |
313.10 12:05 |
307.95 10:15 |
374.60 05.08.26 |
276.5 23.03.26 |
2'198'632 |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -0.12% |
16.590 09:00 |
16.305 11:06 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'283'510 |
|
Waertsilae Rg 27.10.2026 / 17:25:00 |
26.45 | -7.58% |
27.34 09:12 |
25.81 09:50 |
40.63 23.04.26 |
25.81 27.10.26 |
2'347'767 |
|
WDP 27.10.2026 / 17:30:00 |
19.200 | -0.05% |
19.230 11:45 |
19.080 14:35 |
26.17 27.02.26 |
18.565 05.10.26 |
130'515 |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% |
26.00 11:46 |
25.46 14:35 |
35.80 26.02.26 |
22.56 11.06.26 |
121'388 |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% |
26.16 11:46 |
25.74 09:17 |
29.07 27.01.26 |
21.02 30.04.26 |
167'074 |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | 1.49% |
16.390 09:00 |
15.930 10:05 |
31.08 23.02.26 |
15.055 08.10.26 |
214'275 |
|
Wolters Kluw Br R 27.10.2026 / 17:30:00 |
86.06 | -1.09% |
87.82 09:02 |
85.60 17:08 |
93.14 12.01.26 |
54.66 25.06.26 |
350'457 |
|
Yara Internation Br 27.10.2026 / 16:20:00 |
399.90 | -1.41% |
410.40 09:00 |
398.60 16:19 |
599.60 07.04.26 |
383.8 22.10.26 |
228'008 |
|
Zealand Pharma 27.10.2026 / 16:55:00 |
226.00 | 0.44% |
227.20 09:18 |
221.30 14:49 |
478.50 02.01.26 |
220.7 19.10.26 |
110'749 |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% |
17.220 09:00 |
16.760 15:59 |
18.840 11.05.26 |
13.2 07.01.26 |
87'033 |
|
Zurich Insurance N 27.10.2026 / 17:20:00 |
617.20 | -0.06% |
619.20 14:27 |
614.20 09:20 |
627.00 22.10.26 |
521.1 09.03.26 |
12'367 |