×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 0.00% | 0.00 | 0 | |||
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 0.00% | 0.00 | 0 | |||
|
VGP 25.03.2026 / 17:30:00 |
86.00 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 25.03.2026 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 25.03.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 25.03.2026 / 17:30:00 |
87.86 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 25.03.2026 / 17:30:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 0.00% | 0.00 | 0 | |||
|
WDP 25.03.2026 / 17:30:00 |
22.40 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 25.03.2026 / 17:30:00 |
23.31 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 25.03.2026 / 17:30:00 |
23.99 | -25.77% | -40.95% | -3.40% | -11.74% | -25.77% | -41.81% | -57.42% |
|
Entain Rg 25.03.2026 / 17:30:00 |
5.644 | -26.53% | -17.51% | 3.11% | -0.93% | -26.53% | -12.50% | -52.25% |
|
Nexi Rg 25.03.2026 / 17:30:00 |
3.065 | -27.42% | -42.78% | 8.81% | -7.00% | -27.42% | -39.42% | -56.81% |
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -27.55% | -61.95% | -2.38% | -1.38% | -27.55% | -52.85% | -55.00% |
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | -28.14% | -27.63% | -1.43% | -16.47% | -28.14% | -22.30% | -43.28% |
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | -28.18% | -17.02% | -4.46% | -18.16% | -28.18% | -28.91% | 19.71% |
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | -28.24% | -29.98% | 9.23% | -37.40% | -28.24% | -25.36% | 0.00% |
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | -28.57% | -21.62% | -1.16% | -16.46% | -28.57% | -4.58% | -33.25% |
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | -28.96% | -60.82% | -3.76% | -1.91% | -28.96% | -56.49% | -44.78% |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | -29.05% | -38.50% | -5.76% | -26.73% | -29.05% | -36.10% | -38.60% |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | -29.49% | -49.79% | -6.36% | -6.36% | -29.49% | -55.57% | -54.85% |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | -29.62% | -36.23% | -1.74% | -22.41% | -29.62% | -25.39% | -23.07% |
|
Univ Mu Gr Rg 25.03.2026 / 17:30:00 |
15.585 | -29.65% | -36.72% | -6.28% | -16.50% | -29.65% | -38.98% | -31.69% |
|
Nemetschek I 25.03.2026 / 17:30:00 |
65.53 | -29.66% | -29.96% | -4.06% | 1.59% | -29.66% | -42.42% | 11.13% |
|
SAP I 25.03.2026 / 17:30:00 |
146.92 | -29.85% | -37.80% | -8.90% | -11.83% | -29.85% | -41.31% | 28.90% |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | -31.28% | -38.23% | -6.72% | -4.03% | -31.28% | -34.14% | -41.17% |
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | -32.20% | 415.38% | -4.77% | -19.42% | -32.20% | 179.71% | 0.00% |
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | -34.13% | -36.93% | 1.73% | -6.48% | -34.13% | -38.66% | -36.09% |
|
Pandora Rg 25.03.2026 / 16:55:00 |
461.50 | -34.71% | -65.02% | 5.80% | -8.32% | -34.71% | -58.35% | -23.54% |
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | -37.11% | -52.70% | 2.95% | -8.80% | -37.11% | -47.93% | -62.60% |
|
Zealand Pharma 25.03.2026 / 16:55:00 |
289.25 | -37.65% | -59.57% | 3.41% | -20.29% | -37.65% | -46.34% | 27.09% |
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | -50.69% | -61.98% | -2.94% | -10.84% | -50.69% | -57.14% | -43.33% |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 0.00% | 0.00% | 2.78% | -3.43% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 0.00% | 0.00% | -5.94% | 2.37% | 51.87% | 24.09% | 366.53% |
|
Reckitt Ben Rg 25.03.2026 / 17:30:00 |
50.84 | 0.00% | 0.00% | -4.45% | -20.04% | -15.41% | -1.89% | -16.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
4'448 | ||
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 0.00% |
30.38 04.02.26 |
24 23.03.26 |
305'349 | ||
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 0.00% |
50.28 19.03.26 |
31.42 07.01.26 |
7'074'813 | ||
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
249'384 | ||
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 0.00% |
35.95 27.02.26 |
28.78 21.01.26 |
773'313 | ||
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
104'219 | ||
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'900'460 | ||
|
VGP 25.03.2026 / 17:30:00 |
86.00 | 0.00% |
111.20 11.02.26 |
82 23.03.26 |
12'000 | ||
|
Vidrala I 25.03.2026 / 17:30:00 |
78.00 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
30'270 | ||
|
Vienna Insur Gr I 25.03.2026 / 17:30:00 |
62.70 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
62'756 | ||
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
342'685 | ||
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 0.00% |
60.40 05.03.26 |
53.5 02.01.26 |
28'077 | ||
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
9'006'372 | ||
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
141'957 | ||
|
Volkswagen VZ 25.03.2026 / 17:30:00 |
87.86 | 0.00% |
106.60 05.01.26 |
83.26 23.03.26 |
435'987 | ||
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'439'426 | ||
|
Vonovia N 25.03.2026 / 17:30:00 |
21.66 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
2'003'230 | ||
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
613'733 | ||
|
WDP 25.03.2026 / 17:30:00 |
22.40 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
195'073 | ||
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
304'582 | ||
|
Whitbread Rg 25.03.2026 / 17:30:00 |
23.31 | 0.00% |
29.07 27.01.26 |
22.54 23.03.26 |
230'992 | ||
|
Wienerberger I 25.03.2026 / 17:30:00 |
23.08 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
180'858 | ||
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
798'542 | ||
|
Wolters Kluw Br R 25.03.2026 / 17:30:00 |
62.70 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
423'322 | ||
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 0.00% |
577.60 13.03.26 |
385.4 08.01.26 |
297'511 |