×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 14.05.2025 - 17:30:02
- 55.14
- -0.33%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 14.05.2025 / 17:30:00 |
64.20 | -1.53% | -1.00 | 64.15 | 64.55 | 139'902 | |
|
Vestas Wind Br/Rg 14.05.2025 / 16:55:00 |
112.00 | -0.62% | -0.70 | 111.75 | 111.75 | 2'171'375 | |
|
Vidrala I 14.05.2025 / 17:30:00 |
97.60 | -0.81% | -0.80 | 97.20 | 99.60 | 2'732 | |
|
Vienna Insur Gr I 14.05.2025 / 17:30:00 |
44.90 | 1.87% | 0.83 | 44.90 | 44.95 | 21'664 | |
|
Vinci 14.05.2025 / 17:30:00 |
124.00 | 1.18% | 1.45 | 124.00 | 124.00 | 643'354 | |
|
Viscofan Br 14.05.2025 / 17:30:00 |
63.55 | 0.24% | 0.15 | 63.40 | 63.40 | 20'060 | |
|
Vodafone Group Rg 14.05.2025 / 17:30:00 |
0.6834 | -0.70% | 0.00 | 0.6832 | 0.6962 | 19'783'308 | |
|
voestalpine I 14.05.2025 / 17:30:00 |
24.20 | -0.33% | -0.08 | 24.16 | 24.40 | 90'159 | |
|
Volkswagen VZ 14.05.2025 / 17:30:00 |
103.35 | -1.38% | -1.45 | 103.15 | 103.15 | 295'740 | |
|
Volvo -B- Rg 14.05.2025 / 17:25:00 |
278.20 | -0.25% | -0.70 | 278.20 | 278.20 | 1'359'212 | |
|
Vonovia N 14.05.2025 / 17:30:00 |
27.98 | -0.69% | -0.20 | 27.97 | 27.97 | 1'543'063 | |
|
Waertsilae Rg 14.05.2025 / 17:25:00 |
17.818 | 0.32% | 0.06 | 17.810 | 17.825 | 550'735 | |
|
WDP 14.05.2025 / 17:30:00 |
20.60 | 0.00% | 0.00 | 20.58 | 20.60 | 183'049 | |
|
Weir Group Rg 14.05.2025 / 17:30:00 |
24.08 | -1.15% | -0.28 | 23.98 | 24.10 | 235'888 | |
|
Whitbread Rg 14.05.2025 / 17:30:00 |
28.51 | -0.14% | -0.04 | 28.52 | 28.62 | 141'325 | |
|
Wienerberger I 14.05.2025 / 17:30:00 |
33.88 | -0.09% | -0.03 | 33.94 | 33.94 | 99'419 | |
|
Wise-A Rg 14.05.2025 / 17:30:00 |
10.530 | -0.09% | -0.01 | 10.480 | 10.550 | 278'668 | |
|
Wolters Kluw Br R 14.05.2025 / 17:30:00 |
157.05 | 0.00% | 0.00 | 156.85 | 156.85 | 226'065 | |
|
WPP Rg 14.05.2025 / 17:30:00 |
6.086 | -0.39% | -0.02 | 6.082 | 6.092 | 637'970 | |
|
Yara Internation Br 14.05.2025 / 16:20:00 |
348.70 | 0.58% | 2.00 | 349.50 | 349.50 | 411'406 | |
|
Zealand Pharma 14.05.2025 / 16:55:00 |
408.30 | -1.66% | -6.90 | 407.10 | 407.90 | 164'060 | |
|
Zurich Insurance N 14.05.2025 / 17:20:00 |
573.00 | 0.81% | 4.60 | 520.00 | 573.20 | 29'395 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AAK Rg 14.05.2025 / 17:25:00 |
255.40 | -20.01% | 12.21% | 2.69% | -5.16% | -16.21% | -10.95% | 53.54% |
|
Orsted Rg 14.05.2025 / 16:55:00 |
248.80 | -20.20% | -30.99% | -3.04% | -12.64% | -17.34% | -42.31% | -62.81% |
|
Amplifon N 14.05.2025 / 17:30:00 |
19.890 | -20.26% | -36.93% | 4.30% | 22.06% | -21.07% | -41.94% | -42.15% |
|
Kering 14.05.2025 / 17:30:00 |
184.50 | -20.32% | -51.94% | 7.81% | 12.32% | -31.91% | -45.20% | -58.32% |
|
Azelis Group 14.05.2025 / 17:30:00 |
14.860 | -20.61% | -32.46% | 10.03% | -2.81% | -27.23% | -29.91% | -38.56% |
|
CVC Cptl Rg 14.05.2025 / 17:30:00 |
16.050 | -21.15% | 0.00% | 2.88% | 5.38% | -29.30% | 0.00% | 0.00% |
|
Bakkafrost Rg 14.05.2025 / 16:20:00 |
500.00 | -21.27% | -6.82% | 1.54% | -2.72% | -12.82% | -17.56% | -16.43% |
|
Stellantis Br Rg 14.05.2025 / 17:30:00 |
9.691 | -22.13% | -53.70% | 16.84% | 17.80% | -27.34% | -54.66% | -28.88% |
|
Evolution Rg 14.05.2025 / 17:25:00 |
668.40 | -23.28% | -45.62% | 2.66% | -18.69% | -19.16% | -44.17% | -34.91% |
|
Bunzl Rg 14.05.2025 / 17:30:00 |
25.04 | -23.46% | -20.92% | 4.07% | 8.87% | -25.98% | -19.23% | -13.54% |
|
Glencore Rg 14.05.2025 / 17:30:00 |
2.726 | -23.93% | -43.04% | 8.45% | 6.03% | -16.89% | -44.19% | -41.52% |
|
WPP Rg 14.05.2025 / 17:30:00 |
6.086 | -26.10% | -18.81% | 5.29% | 12.00% | -20.25% | -27.86% | -37.94% |
|
H Lundbeck Br/Rg-B 14.05.2025 / 16:55:00 |
33.81 | -26.49% | -7.51% | 8.71% | 18.30% | -18.25% | -10.65% | 0.00% |
|
Sodexo 14.05.2025 / 17:30:00 |
57.00 | -28.26% | -22.87% | 2.93% | 2.70% | -20.89% | -30.66% | 3.75% |
|
Novo Nord Br/Rg-B 14.05.2025 / 16:55:00 |
433.20 | -29.36% | -37.24% | -3.03% | 3.70% | -27.12% | -52.76% | 16.98% |
|
Zealand Pharma 14.05.2025 / 16:55:00 |
408.30 | -41.97% | 11.13% | -9.33% | -3.29% | -47.35% | -37.52% | 464.51% |
|
AutoStore Rg Reg S 14.05.2025 / 16:20:00 |
5.715 | -47.62% | -70.95% | 12.89% | -22.77% | -48.51% | -64.66% | -68.87% |
|
Sampo Rg-A 14.05.2025 / 17:25:00 |
9.169 | -76.78% | -76.93% | -1.60% | 3.32% | 13.16% | -77.13% | -78.08% |
|
Hafnia Ltd Rg 14.05.2025 / 16:20:00 |
54.48 | 0.00% | 0.00% | 6.87% | 25.82% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 14.05.2025 / 17:25:00 |
427.55 | 0.00% | 0.00% | -6.02% | -2.96% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 14.05.2025 / 17:30:00 |
64.20 | -1.53% |
66.10 09:09 |
63.20 15:45 |
74.85 11.02.25 |
60.925 07.04.25 |
139'902 |
|
Vestas Wind Br/Rg 14.05.2025 / 16:55:00 |
112.00 | -0.62% |
115.00 09:00 |
111.25 15:46 |
118.30 13.05.25 |
81.2 07.04.25 |
2'171'375 |
|
Vidrala I 14.05.2025 / 17:30:00 |
97.60 | -0.81% |
98.60 09:01 |
97.45 17:04 |
102.60 10.03.25 |
85.2 07.04.25 |
2'732 |
|
Vienna Insur Gr I 14.05.2025 / 17:30:00 |
44.90 | 1.87% |
44.95 14:54 |
44.20 11:09 |
44.95 12.05.25 |
29.85 13.01.25 |
21'664 |
|
Vinci 14.05.2025 / 17:30:00 |
124.00 | 1.18% |
124.73 14:44 |
122.95 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
643'354 |
|
Viscofan Br 14.05.2025 / 17:30:00 |
63.55 | 0.24% |
64.30 10:15 |
63.20 16:28 |
68.60 04.04.25 |
58.9 23.01.25 |
20'060 |
|
Vodafone Group Rg 14.05.2025 / 17:30:00 |
0.6834 | -0.70% |
0.6939 09:58 |
0.6782 15:38 |
0.7582 18.03.25 |
0.624 09.04.25 |
19'783'308 |
|
voestalpine I 14.05.2025 / 17:30:00 |
24.20 | -0.33% |
24.49 15:05 |
24.05 12:05 |
26.28 18.03.25 |
16.71 13.01.25 |
90'159 |
|
Volkswagen VZ 14.05.2025 / 17:30:00 |
103.35 | -1.38% |
105.25 09:00 |
102.90 11:20 |
114.15 11.03.25 |
81.72 07.04.25 |
295'740 |
|
Volvo -B- Rg 14.05.2025 / 17:25:00 |
278.20 | -0.25% |
280.70 14:51 |
274.95 09:28 |
344.40 27.02.25 |
220.9 07.04.25 |
1'359'212 |
|
Vonovia N 14.05.2025 / 17:30:00 |
27.98 | -0.69% |
28.61 09:22 |
27.95 15:25 |
30.96 07.02.25 |
24.04 26.03.25 |
1'543'063 |
|
Waertsilae Rg 14.05.2025 / 17:25:00 |
17.818 | 0.32% |
18.070 14:52 |
17.735 09:28 |
20.00 05.02.25 |
13.565 07.04.25 |
550'735 |
|
WDP 14.05.2025 / 17:30:00 |
20.60 | 0.00% |
20.74 09:11 |
20.34 11:29 |
22.51 22.04.25 |
18.085 06.01.25 |
183'049 |
|
Weir Group Rg 14.05.2025 / 17:30:00 |
24.08 | -1.15% |
24.55 09:00 |
24.05 17:06 |
24.95 06.03.25 |
18.75 07.04.25 |
235'888 |
|
Whitbread Rg 14.05.2025 / 17:30:00 |
28.51 | -0.14% |
28.59 16:33 |
28.15 11:19 |
30.51 16.01.25 |
22.54 07.04.25 |
141'325 |
|
Wienerberger I 14.05.2025 / 17:30:00 |
33.88 | -0.09% |
34.53 15:05 |
33.46 10:10 |
37.18 06.03.25 |
24.26 14.01.25 |
99'419 |
|
Wise-A Rg 14.05.2025 / 17:30:00 |
10.530 | -0.09% |
10.610 09:01 |
10.370 16:01 |
11.390 06.01.25 |
8.325 07.04.25 |
278'668 |
|
Wolters Kluw Br R 14.05.2025 / 17:30:00 |
157.05 | 0.00% |
159.51 12:52 |
156.20 09:00 |
181.28 12.02.25 |
134.1 07.04.25 |
226'065 |
|
WPP Rg 14.05.2025 / 17:30:00 |
6.086 | -0.39% |
6.144 14:33 |
6.080 17:22 |
8.366 02.01.25 |
4.906 09.04.25 |
637'970 |
|
Yara Internation Br 14.05.2025 / 16:20:00 |
348.70 | 0.58% |
352.20 09:05 |
347.30 13:12 |
352.80 30.04.25 |
282.1 07.04.25 |
411'406 |
|
Zealand Pharma 14.05.2025 / 16:55:00 |
408.30 | -1.66% |
422.10 15:39 |
407.30 16:54 |
806.00 24.01.25 |
380.35 07.04.25 |
164'060 |
|
Zurich Insurance N 14.05.2025 / 17:20:00 |
573.00 | 0.81% |
574.60 10:11 |
567.80 09:02 |
625.40 28.03.25 |
519.6 11.04.25 |
29'395 |