×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% | 0.32 | 24.10 | 24.17 | 0 | |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% | -0.10 | 57.00 | 57.40 | 0 | |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% | 0.14 | 28.62 | 28.66 | 0 | |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | -0.12% | -0.06 | 48.41 | 48.49 | 0 | |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -1.30% | -3.40 | 258.20 | 258.60 | 0 | |
|
Veolia Environnem 28.08.2026 / 17:30:00 |
32.88 | 1.01% | 0.33 | 32.87 | 32.88 | 0 | |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 2.14% | 1.25 | 59.60 | 59.70 | 0 | |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% | -3.70 | 211.60 | 211.80 | 0 | |
|
Vidrala I 28.08.2026 / 17:30:00 |
88.30 | -1.78% | -1.60 | 86.70 | 88.50 | 0 | |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | -0.56% | -0.40 | 70.50 | 71.00 | 0 | |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -0.46% | -0.53 | 114.20 | 114.25 | 0 | |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 0.35% | 0.20 | 57.00 | 57.20 | 0 | |
|
Vodafone Group Rg 28.08.2026 / 17:30:00 |
1.178 | 0.64% | 0.01 | 1.177 | 1.179 | 0 | |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.28% | 0.13 | 46.22 | 46.32 | 0 | |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | 2.90% | 2.18 | 77.36 | 77.42 | 0 | |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% | 2.60 | 349.10 | 349.20 | 0 | |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -0.53% | -0.11 | 19.815 | 19.825 | 0 | |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% | -0.48 | 29.43 | 29.51 | 0 | |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | 0.00% | 0.00 | 21.30 | 21.32 | 0 | |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% | -0.26 | 28.44 | 28.48 | 0 | |
|
Whitbread Rg 28.08.2026 / 17:30:00 |
24.63 | -0.89% | -0.22 | 24.60 | 24.64 | 0 | |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.03% | 0.01 | 19.760 | 19.820 | 0 | |
|
Wolters Kluw Br R 28.08.2026 / 17:30:00 |
70.36 | 0.56% | 0.39 | 70.34 | 70.40 | 0 | |
|
Yara Internation Br 28.08.2026 / 16:20:00 |
445.10 | 2.06% | 9.00 | 444.90 | 445.40 | 0 | |
|
Zealand Pharma 28.08.2026 / 16:55:00 |
313.70 | -1.21% | -3.85 | 313.30 | 313.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -22.25% | 491.02% | -0.21% | -1.74% | 14.97% | 18.52% | 0.00% |
|
INWIT N 28.08.2026 / 17:30:00 |
6.145 | -22.61% | -37.67% | 1.65% | -4.06% | -8.56% | -40.74% | -45.28% |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -22.63% | -30.45% | -1.80% | 5.89% | 6.98% | -9.99% | -32.71% |
|
Rentokil Initial Rg 28.08.2026 / 17:30:00 |
3.462 | -22.76% | -13.52% | 0.23% | -0.29% | -21.87% | -5.15% | -41.40% |
|
Partners N 28.08.2026 / 17:20:00 |
750.80 | -23.95% | -38.95% | 4.87% | 10.74% | 4.55% | -31.93% | -18.11% |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -24.19% | 90.93% | 0.14% | 1.02% | -4.38% | -31.80% | 383.53% |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | -24.38% | -14.94% | 4.12% | 0.55% | -1.86% | -11.76% | -31.94% |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | -24.51% | 41.61% | 7.12% | 6.43% | -4.58% | -15.21% | 129.78% |
|
Royal UNIBREW 28.08.2026 / 16:54:52 |
431.40 | -24.84% | -14.53% | -1.87% | -11.23% | 6.57% | -12.42% | -27.40% |
|
Iveco Grp Rg 28.08.2026 / 17:30:00 |
13.960 | -25.55% | 49.70% | 0.00% | 0.58% | 0.27% | -24.13% | 61.95% |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | -26.56% | -32.61% | 2.27% | 4.47% | -0.25% | -23.51% | -17.10% |
|
Prosus Rg-N 28.08.2026 / 17:30:00 |
38.70 | -27.64% | -0.97% | 1.01% | -2.67% | -4.01% | -26.65% | 32.80% |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | -27.83% | -15.62% | 3.17% | 3.91% | -11.63% | -22.25% | -32.92% |
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | -30.30% | -29.80% | 1.65% | -3.28% | -4.07% | -8.86% | -43.01% |
|
Zealand Pharma 28.08.2026 / 16:55:00 |
313.70 | -31.55% | -55.62% | -3.33% | 3.06% | -4.61% | -28.41% | 17.31% |
|
Univ Mu Gr Rg 28.08.2026 / 17:30:00 |
14.880 | -33.13% | -39.85% | 1.29% | 1.85% | -18.38% | -38.39% | -35.19% |
|
Entain Rg 28.08.2026 / 17:30:00 |
5.146 | -33.21% | -25.01% | -4.63% | -4.53% | -7.61% | -41.36% | -55.58% |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | -35.20% | -25.32% | 2.09% | -7.59% | -17.38% | -33.66% | -21.34% |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | -35.89% | -23.89% | 6.08% | 5.58% | -11.03% | -30.10% | -37.95% |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | -41.73% | -32.67% | -0.51% | -1.43% | -6.37% | -37.43% | -9.64% |
|
Stellantis Br Rg 28.08.2026 / 17:30:00 |
4.687 | -51.65% | -63.64% | 0.82% | -5.69% | -24.86% | -42.73% | -72.65% |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | 0.00% | 0.00% | -0.76% | 5.80% | 0.67% | 4.22% | 254.18% |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.00% | 0.00% | 2.16% | 6.33% | 7.90% | 0.00% | 0.00% |
|
Reckitt Ben Rg 28.08.2026 / 17:30:00 |
51.28 | 0.00% | 0.00% | -0.47% | -1.86% | 13.08% | -7.22% | -9.90% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% |
24.33 15:32 |
23.90 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
413'088 |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% |
58.20 09:32 |
57.00 16:46 |
58.20 28.08.26 |
41.2 06.02.26 |
10'682 |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% |
28.88 09:20 |
28.56 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
91'193 |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | -0.12% |
49.03 09:22 |
48.42 16:08 |
51.80 20.08.26 |
31.42 07.01.26 |
2'237'129 |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -1.30% |
264.20 09:04 |
257.60 15:20 |
296.00 13.01.26 |
221.2 27.07.26 |
79'793 |
|
Veolia Environnem 28.08.2026 / 17:30:00 |
32.88 | 1.01% |
33.05 09:21 |
32.70 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
501'107 |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 2.14% |
60.03 12:03 |
58.90 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
69'556 |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% |
218.90 09:33 |
210.50 16:13 |
218.90 28.08.26 |
151.15 13.02.26 |
735'662 |
|
Vidrala I 28.08.2026 / 17:30:00 |
88.30 | -1.78% |
90.00 09:29 |
88.20 17:10 |
92.70 12.01.26 |
70.7 23.03.26 |
13'015 |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | -0.56% |
72.20 09:06 |
70.50 13:30 |
74.60 06.08.26 |
56.9 23.03.26 |
6'161 |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -0.46% |
116.05 09:00 |
113.60 15:45 |
143.18 26.02.26 |
113.6 28.08.26 |
302'187 |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 0.35% |
57.50 09:37 |
56.90 09:02 |
62.25 10.04.26 |
53.5 02.01.26 |
19'099 |
|
Vodafone Group Rg 28.08.2026 / 17:30:00 |
1.178 | 0.64% |
1.183 16:10 |
1.169 10:52 |
1.238 29.07.26 |
0.9694 09.07.26 |
2'118'167 |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.28% |
46.72 12:03 |
46.16 17:13 |
49.29 25.02.26 |
35.56 23.03.26 |
49'738 |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | 2.90% |
77.58 17:12 |
75.32 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
445'157 |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% |
354.30 09:04 |
347.80 16:49 |
374.60 05.08.26 |
276.5 23.03.26 |
945'887 |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -0.53% |
20.11 09:07 |
19.815 17:27 |
28.89 27.02.26 |
19.53 09.06.26 |
807'457 |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% |
29.95 09:00 |
29.32 16:13 |
40.63 23.04.26 |
28.7 22.07.26 |
335'391 |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | 0.00% |
21.44 16:06 |
21.28 09:19 |
26.17 27.02.26 |
20.72 19.08.26 |
143'631 |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% |
29.00 13:09 |
28.44 17:29 |
35.80 26.02.26 |
22.56 11.06.26 |
106'488 |
|
Whitbread Rg 28.08.2026 / 17:30:00 |
24.63 | -0.89% |
24.92 09:00 |
24.53 14:30 |
29.07 27.01.26 |
21.02 30.04.26 |
133'069 |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.03% |
20.03 12:25 |
19.740 17:04 |
31.08 23.02.26 |
18.9 19.08.26 |
131'186 |
|
Wolters Kluw Br R 28.08.2026 / 17:30:00 |
70.36 | 0.56% |
70.58 17:23 |
69.32 10:51 |
93.14 12.01.26 |
54.66 25.06.26 |
386'476 |
|
Yara Internation Br 28.08.2026 / 16:20:00 |
445.10 | 2.06% |
449.70 15:45 |
440.30 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
147'455 |
|
Zealand Pharma 28.08.2026 / 16:55:00 |
313.70 | -1.21% |
325.00 09:26 |
313.40 16:51 |
478.50 02.01.26 |
233.5 09.03.26 |
88'615 |