×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 28.08.2026 / 17:30:00 |
3.625 | 0.85% | 0.03 | 3.622 | 3.625 | 0 | |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% | 1.85 | 136.30 | 136.60 | 0 | |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 0.86% | 0.38 | 43.85 | 43.88 | 0 | |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 0.52% | 0.12 | 23.19 | 23.22 | 0 | |
|
Terna N 28.08.2026 / 17:30:00 |
9.796 | 1.16% | 0.11 | 9.794 | 9.800 | 0 | |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | -0.22% | -0.01 | 4.546 | 4.548 | 0 | |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | -0.63% | -1.55 | 244.80 | 244.90 | 0 | |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% | 0.06 | 19.700 | 19.760 | 0 | |
|
Titan 28.08.2026 / 17:30:00 |
53.55 | 1.61% | 0.85 | 52.30 | 54.00 | 0 | |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% | 0.50 | 109.60 | 109.80 | 0 | |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 0.69% | 0.51 | 74.83 | 74.84 | 0 | |
|
Trelleborg -B- 28.08.2026 / 17:25:00 |
446.40 | 1.09% | 4.80 | 446.40 | 447.00 | 0 | |
|
Tritax Big Box Rg 28.08.2026 / 17:30:00 |
1.574 | -1.07% | -0.02 | 1.573 | 1.575 | 0 | |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | 0.58% | 0.90 | 156.30 | 156.70 | 0 | |
|
UBS N 28.08.2026 / 17:20:00 |
44.45 | 1.65% | 0.72 | 44.43 | 44.45 | 0 | |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -2.72% | -6.05 | 216.40 | 220.50 | 0 | |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 1.72% | 0.40 | 23.64 | 23.66 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 28.08.2026 / 17:30:00 |
3.556 | 0.17% | 0.01 | 3.556 | 3.560 | 0 | |
|
UniCredit Rg 28.08.2026 / 17:30:00 |
84.69 | 1.52% | 1.27 | 84.68 | 84.71 | 0 | |
|
Unilever Rg 28.08.2026 / 17:30:00 |
47.82 | 0.81% | 0.39 | 47.81 | 47.83 | 0 | |
|
UNIPOL N 28.08.2026 / 17:30:00 |
28.45 | 0.99% | 0.28 | 28.44 | 28.47 | 0 | |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 1.02% | 0.18 | 17.720 | 17.780 | 0 | |
|
United Utilities Rg 28.08.2026 / 17:30:00 |
14.275 | 1.03% | 0.15 | 14.260 | 14.280 | 0 | |
|
Univ Mu Gr Rg 28.08.2026 / 17:30:00 |
14.880 | 0.44% | 0.07 | 14.875 | 14.885 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -13.60% | -34.68% | 1.01% | -0.47% | 15.42% | -18.23% | -33.22% |
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | -14.31% | -7.31% | 1.20% | -2.13% | -11.69% | -3.73% | -24.82% |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | -14.33% | 0.20% | -1.82% | -3.85% | -10.81% | -5.45% | -6.00% |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | -14.37% | 7.11% | 2.75% | 3.26% | 9.15% | 1.11% | 10.75% |
|
Kenmare Res Rg 28.08.2026 / 17:20:25 |
2.220 | -14.39% | -38.66% | -6.67% | -1.75% | -4.03% | -36.70% | -63.58% |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | -15.01% | 36.35% | 0.17% | 12.87% | -0.54% | -6.39% | 38.94% |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | -15.31% | 10.56% | 1.99% | -9.54% | -1.52% | -15.39% | -50.48% |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -15.53% | 0.05% | -3.02% | -4.90% | -0.19% | -9.76% | 21.23% |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | -15.60% | -10.87% | -2.23% | -2.67% | -16.00% | -3.20% | 4.24% |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -15.64% | -16.93% | -0.26% | 0.78% | 4.52% | -20.55% | -3.23% |
|
Coloplast -B- 28.08.2026 / 16:55:00 |
465.20 | -16.08% | -41.62% | 6.14% | 8.02% | 19.41% | -24.20% | -41.26% |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -16.31% | -27.46% | 2.38% | 8.69% | 23.28% | -11.48% | -26.10% |
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | -16.49% | -4.32% | -3.11% | -9.91% | -3.28% | -15.52% | 16.96% |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -16.58% | -2.45% | -4.05% | -8.22% | -0.26% | -6.06% | -40.38% |
|
Kering 28.08.2026 / 17:30:00 |
254.15 | -17.46% | 3.72% | 0.46% | -10.67% | 2.56% | 10.05% | -48.82% |
|
Amrize N 28.08.2026 / 17:20:00 |
35.97 | -17.71% | 0.00% | -1.32% | -9.77% | -15.74% | -13.80% | 0.00% |
|
CTP Br Rg 28.08.2026 / 17:30:00 |
14.550 | -18.23% | -2.35% | 1.61% | -6.25% | -6.97% | -21.10% | 15.50% |
|
Lumo Kodit Rg 28.08.2026 / 17:25:00 |
8.380 | -18.74% | -11.53% | 3.27% | 6.21% | 18.53% | -20.04% | -0.06% |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -18.77% | -32.25% | -1.10% | -6.07% | -1.78% | -28.29% | -2.38% |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -19.13% | -0.98% | 1.14% | -10.30% | -7.85% | -19.20% | 42.39% |
|
Interpump Grp N 28.08.2026 / 17:30:00 |
37.60 | -19.66% | -11.84% | 2.17% | 7.55% | 9.37% | -7.80% | -16.35% |
|
Wolters Kluw Br R 28.08.2026 / 17:30:00 |
70.36 | -20.72% | -56.28% | -1.40% | 3.68% | 10.91% | -34.55% | -36.25% |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | -20.98% | 21.69% | 2.64% | -3.49% | -1.13% | -6.85% | 48.61% |
|
Adyen 28.08.2026 / 17:30:00 |
1'090.50 | -21.26% | -24.60% | 1.54% | 24.49% | 32.94% | -23.95% | 41.28% |
|
Buzzi N 28.08.2026 / 17:30:00 |
41.84 | -21.55% | 15.17% | 4.77% | 1.81% | -5.69% | -3.61% | 46.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 28.08.2026 / 17:30:00 |
3.625 | 0.85% |
3.629 09:06 |
3.585 13:27 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'516'477 |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% |
136.65 16:09 |
135.25 13:54 |
178.70 17.02.26 |
125.2 16.07.26 |
444'142 |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 0.86% |
43.96 16:10 |
43.32 12:57 |
51.57 12.06.26 |
38.34 29.01.26 |
1'915'553 |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 0.52% |
23.54 09:09 |
23.16 16:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
417'240 |
|
Terna N 28.08.2026 / 17:30:00 |
9.796 | 1.16% |
9.814 12:17 |
9.721 09:00 |
10.408 19.06.26 |
8.89 23.01.26 |
1'912'369 |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | -0.22% |
4.574 16:03 |
4.521 09:31 |
5.080 24.02.26 |
4.117 23.01.26 |
2'324'031 |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | -0.63% |
248.45 10:06 |
244.80 17:29 |
274.30 12.01.26 |
212.55 26.06.26 |
119'909 |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% |
19.810 09:08 |
19.600 11:49 |
21.88 02.06.26 |
15.88 17.07.26 |
53'921 |
|
Titan 28.08.2026 / 17:30:00 |
53.55 | 1.61% |
54.18 13:17 |
53.20 09:01 |
58.90 30.01.26 |
42.4 30.03.26 |
1'607 |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% |
111.05 09:20 |
109.50 16:03 |
135.80 12.02.26 |
89.8 28.04.26 |
140'768 |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 0.69% |
75.02 09:04 |
74.42 16:09 |
81.34 30.03.26 |
53 08.01.26 |
1'151'220 |
|
Trelleborg -B- 28.08.2026 / 17:25:00 |
446.40 | 1.09% |
448.40 15:31 |
441.30 09:00 |
448.40 28.08.26 |
319.5 23.03.26 |
177'589 |
|
Tritax Big Box Rg 28.08.2026 / 17:30:00 |
1.574 | -1.07% |
1.592 09:04 |
1.571 14:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'184'633 |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | 0.58% |
157.10 09:06 |
155.80 11:12 |
166.20 02.01.26 |
146.5 08.06.26 |
147'331 |
|
UBS N 28.08.2026 / 17:20:00 |
44.45 | 1.65% |
44.47 17:01 |
43.81 10:01 |
44.47 28.08.26 |
28.25 23.03.26 |
429'438 |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -2.72% |
222.90 09:04 |
216.00 16:10 |
289.55 19.02.26 |
211.7 14.08.26 |
72'755 |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 1.72% |
24.00 15:59 |
23.54 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
193'843 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 28.08.2026 / 17:30:00 |
3.556 | 0.17% |
3.588 09:00 |
3.542 13:31 |
3.637 13.08.26 |
2.394 23.03.26 |
953'350 |
|
UniCredit Rg 28.08.2026 / 17:30:00 |
84.69 | 1.52% |
84.81 17:00 |
83.93 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'132'554 |
|
Unilever Rg 28.08.2026 / 17:30:00 |
47.82 | 0.81% |
48.02 16:08 |
47.28 11:55 |
55.26 24.02.26 |
40.68 01.04.26 |
473'112 |
|
UNIPOL N 28.08.2026 / 17:30:00 |
28.45 | 0.99% |
28.82 09:35 |
28.36 15:37 |
29.44 13.08.26 |
18.305 28.01.26 |
791'458 |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 1.02% |
17.800 09:38 |
17.620 10:24 |
18.620 10.08.26 |
14.02 23.03.26 |
27'561 |
|
United Utilities Rg 28.08.2026 / 17:30:00 |
14.275 | 1.03% |
14.340 16:07 |
14.175 10:00 |
14.970 30.04.26 |
11.77 22.01.26 |
143'858 |
|
Univ Mu Gr Rg 28.08.2026 / 17:30:00 |
14.880 | 0.44% |
14.930 16:57 |
14.725 09:52 |
22.63 06.01.26 |
14.12 31.07.26 |
1'262'738 |