×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.07.2025 - 14:10:36
- 55.01
- 0.25%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 02.07.2025 / 13:55:30 |
4.020 | -0.91% | -0.04 | 4.020 | 4.021 | 1'332'763 | |
|
Thales 02.07.2025 / 13:55:19 |
237.50 | 0.11% | 0.25 | 237.40 | 237.60 | 133'339 | |
|
TietoEVRY N 02.07.2025 / 13:54:21 |
16.340 | 1.43% | 0.23 | 16.330 | 16.350 | 61'334 | |
|
Titan 02.07.2025 / 13:37:20 |
37.95 | 1.20% | 0.45 | 37.85 | 37.95 | 3'930 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.07.2025 / 13:55:25 |
53.70 | 2.70% | 1.41 | 53.69 | 53.71 | 798'077 | |
|
Trelleborg -B- 02.07.2025 / 13:55:23 |
363.90 | 1.20% | 4.30 | 363.70 | 364.00 | 62'346 | |
|
Tritax Big Box Rg 02.07.2025 / 13:55:32 |
1.455 | -2.94% | -0.04 | 1.455 | 1.456 | 652'612 | |
|
Tryg Rg 02.07.2025 / 13:55:37 |
161.60 | -1.46% | -2.40 | 161.50 | 161.70 | 268'273 | |
|
UBS N 02.07.2025 / 13:54:41 |
27.45 | 3.04% | 0.81 | 27.44 | 27.45 | 1'004'722 | |
|
UCB 02.07.2025 / 13:55:15 |
166.25 | -0.42% | -0.70 | 166.15 | 166.25 | 75'658 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 02.07.2025 / 13:54:50 |
2.012 | 1.26% | 0.03 | 2.010 | 2.012 | 798'720 | |
|
UniCredit Rg 02.07.2025 / 13:55:27 |
56.83 | 1.72% | 0.96 | 56.82 | 56.84 | 1'023'429 | |
|
Unilever Rg 02.07.2025 / 13:55:12 |
44.40 | -0.80% | -0.36 | 44.39 | 44.40 | 159'222 | |
|
UNIPOL N 02.07.2025 / 13:55:17 |
16.165 | -1.70% | -0.28 | 16.160 | 16.170 | 344'794 | |
|
UNIQA Insur Gr I 02.07.2025 / 13:32:57 |
11.290 | -0.88% | -0.10 | 11.280 | 11.300 | 3'320 | |
|
Unite Group Rg 02.07.2025 / 13:55:16 |
8.300 | -2.35% | -0.20 | 8.295 | 8.305 | 87'148 | |
|
United Utilities Rg 02.07.2025 / 13:55:12 |
11.275 | -2.59% | -0.30 | 11.270 | 11.285 | 174'787 | |
|
Univ Mu Gr Rg 02.07.2025 / 13:55:36 |
26.86 | 0.79% | 0.21 | 26.85 | 26.87 | 215'331 | |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:54:29 |
24.25 | 5.27% | 1.22 | 24.24 | 24.26 | 784'538 | |
|
Vaisala-A Rg 02.07.2025 / 13:52:59 |
49.20 | -0.20% | -0.10 | 49.10 | 50.10 | 1'974 | |
|
Valmet Corporat Rg 02.07.2025 / 13:54:18 |
26.45 | 1.99% | 0.52 | 26.43 | 26.46 | 62'757 | |
|
Var Energi Rg 02.07.2025 / 13:55:37 |
32.85 | 1.89% | 0.61 | 32.83 | 32.86 | 725'276 | |
|
Vend Marketplc -B- 02.07.2025 / 13:52:10 |
339.10 | -0.15% | -0.50 | 338.80 | 339.40 | 26'464 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.07.2025 / 13:54:40 |
1'297.50 | -12.00% | -38.83% | -1.41% | -9.55% | 10.12% | -25.45% | -44.41% |
|
Labor. Farmac. R Br 02.07.2025 / 13:53:06 |
55.30 | -12.17% | -8.38% | 3.56% | -0.49% | 20.43% | -34.83% | -3.99% |
|
Svenska Cellulo -B- 02.07.2025 / 13:55:37 |
125.65 | -12.52% | -18.57% | 3.80% | 0.80% | 4.58% | -17.88% | -18.38% |
|
Croda Intl Rg 02.07.2025 / 13:54:26 |
29.87 | -12.68% | -41.74% | -0.03% | -1.94% | 12.80% | -27.14% | -54.50% |
|
UCB 02.07.2025 / 13:55:15 |
166.25 | -12.71% | 111.60% | -1.42% | 2.47% | 26.21% | 19.09% | 102.12% |
|
Beiersdorf I 02.07.2025 / 13:55:36 |
107.90 | -12.82% | -20.35% | 0.94% | -9.37% | -4.47% | -20.56% | 9.66% |
|
Tenaris Rg 02.07.2025 / 13:55:35 |
16.265 | -13.14% | -0.06% | 5.07% | 6.76% | 18.31% | 12.64% | 30.69% |
|
Wolters Kluw Br R 02.07.2025 / 13:55:08 |
137.43 | -13.31% | 7.81% | -1.54% | -12.02% | -1.43% | -10.76% | 50.75% |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:54:29 |
24.25 | -13.34% | -32.37% | 7.78% | 1.42% | 9.98% | -25.14% | -20.79% |
|
Alfa Laval Rg 02.07.2025 / 13:55:35 |
405.90 | -13.50% | -0.87% | 3.35% | -1.62% | 8.92% | -14.29% | 62.27% |
|
Orsted Rg 02.07.2025 / 13:54:34 |
288.40 | -13.50% | -25.19% | 1.82% | 7.93% | 13.70% | -25.05% | -64.80% |
|
Spirax Grp Rg 02.07.2025 / 13:55:34 |
60.35 | -13.59% | -43.99% | 3.34% | 4.41% | 9.08% | -29.74% | -40.88% |
|
Qt Group Rg 02.07.2025 / 13:50:40 |
57.60 | -13.92% | -10.39% | 4.54% | 1.77% | -10.07% | -27.91% | -19.77% |
|
Renault 02.07.2025 / 13:55:07 |
41.42 | -14.69% | 8.78% | 5.19% | -5.50% | -0.24% | -16.61% | 64.81% |
|
Intercont Hotels Rg 02.07.2025 / 13:55:10 |
85.52 | -15.09% | 18.79% | 2.99% | 0.52% | 15.85% | 4.01% | 94.04% |
|
Pearson Rg 02.07.2025 / 13:55:34 |
10.765 | -15.42% | 12.38% | 2.72% | -1.96% | -5.86% | 9.16% | 46.92% |
|
Partners N 02.07.2025 / 13:54:20 |
1'030.00 | -15.78% | -14.80% | 2.79% | -5.37% | 6.80% | -13.23% | 19.70% |
|
CVC Cptl Rg 02.07.2025 / 13:55:17 |
17.500 | -15.94% | 0.00% | 9.72% | 6.74% | 22.25% | 0.01% | 0.00% |
|
Roy.Philips Br Rg 02.07.2025 / 13:54:53 |
20.67 | -16.07% | -2.28% | 0.83% | 2.58% | 5.15% | -14.16% | 6.36% |
|
Pandora Rg 02.07.2025 / 13:55:07 |
1'111.75 | -16.33% | 18.30% | 0.95% | -8.65% | 25.88% | 12.12% | 144.52% |
|
Kühne + Nagel N 02.07.2025 / 13:52:40 |
174.60 | -17.23% | -40.46% | 0.75% | -6.10% | 3.77% | -35.07% | -23.56% |
|
Lenzing I 02.07.2025 / 12:46:45 |
24.65 | -17.64% | -32.63% | 4.01% | -5.92% | 3.35% | -27.02% | -69.44% |
|
Glencore Rg 02.07.2025 / 13:55:38 |
3.009 | -18.06% | -38.65% | 9.74% | 4.19% | 26.25% | -37.05% | -31.66% |
|
Kering 02.07.2025 / 13:55:20 |
202.05 | -19.09% | -51.20% | 13.83% | 14.62% | 26.64% | -39.14% | -60.04% |
|
Pernod Ricard 02.07.2025 / 13:55:39 |
90.96 | -19.16% | -44.76% | 6.21% | -1.94% | 1.74% | -30.38% | -49.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 02.07.2025 / 13:55:30 |
4.020 | -0.91% |
4.073 09:01 |
4.019 13:52 |
4.079 27.06.25 |
3.103 10.04.25 |
1'332'763 |
|
Thales 02.07.2025 / 13:55:19 |
237.50 | 0.11% |
238.50 11:34 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
133'339 |
|
TietoEVRY N 02.07.2025 / 13:54:21 |
16.340 | 1.43% |
16.375 13:34 |
16.080 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
61'334 |
|
Titan 02.07.2025 / 13:37:20 |
37.95 | 1.20% |
38.15 12:17 |
37.68 09:00 |
46.40 31.01.25 |
35 07.04.25 |
3'930 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 02.07.2025 / 13:55:25 |
53.70 | 2.70% |
53.78 13:10 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
798'077 |
|
Trelleborg -B- 02.07.2025 / 13:55:23 |
363.90 | 1.20% |
364.55 13:32 |
359.70 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
62'346 |
|
Tritax Big Box Rg 02.07.2025 / 13:55:32 |
1.455 | -2.94% |
1.500 09:03 |
1.455 13:55 |
1.520 24.06.25 |
1.219 09.04.25 |
652'612 |
|
Tryg Rg 02.07.2025 / 13:55:37 |
161.60 | -1.46% |
164.30 09:00 |
161.40 13:14 |
173.90 26.05.25 |
141.5 07.04.25 |
268'273 |
|
UBS N 02.07.2025 / 13:54:41 |
27.45 | 3.04% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
1'004'722 |
|
UCB 02.07.2025 / 13:55:15 |
166.25 | -0.42% |
171.45 09:00 |
165.10 09:32 |
198.95 09.01.25 |
130.65 09.04.25 |
75'658 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 02.07.2025 / 13:54:50 |
2.012 | 1.26% |
2.024 10:01 |
1.996 09:00 |
2.024 02.07.25 |
1.22 02.01.25 |
798'720 |
|
UniCredit Rg 02.07.2025 / 13:55:27 |
56.83 | 1.72% |
56.99 13:38 |
56.18 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
1'023'429 |
|
Unilever Rg 02.07.2025 / 13:55:12 |
44.40 | -0.80% |
44.78 09:03 |
44.30 13:15 |
49.10 22.04.25 |
43.13 18.02.25 |
159'222 |
|
UNIPOL N 02.07.2025 / 13:55:17 |
16.165 | -1.70% |
16.538 09:00 |
16.148 13:14 |
17.630 06.06.25 |
11.46 07.01.25 |
344'794 |
|
UNIQA Insur Gr I 02.07.2025 / 13:32:57 |
11.290 | -0.88% |
11.400 09:07 |
11.240 12:23 |
13.060 09.06.25 |
7.77 02.01.25 |
3'320 |
|
Unite Group Rg 02.07.2025 / 13:55:16 |
8.300 | -2.35% |
8.503 09:01 |
8.300 13:55 |
8.855 14.02.25 |
7.815 09.01.25 |
87'148 |
|
United Utilities Rg 02.07.2025 / 13:55:12 |
11.275 | -2.59% |
11.650 09:06 |
11.275 13:49 |
11.825 03.06.25 |
9.28 14.01.25 |
174'787 |
|
Univ Mu Gr Rg 02.07.2025 / 13:55:36 |
26.86 | 0.79% |
26.89 13:41 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
215'331 |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:54:29 |
24.25 | 5.27% |
24.31 12:56 |
23.10 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
784'538 |
|
Vaisala-A Rg 02.07.2025 / 13:52:59 |
49.20 | -0.20% |
49.35 09:06 |
49.00 11:06 |
54.80 13.02.25 |
39.7 09.04.25 |
1'974 |
|
Valmet Corporat Rg 02.07.2025 / 13:54:18 |
26.45 | 1.99% |
26.45 12:59 |
26.01 09:08 |
30.03 05.06.25 |
21.03 07.04.25 |
62'757 |
|
Var Energi Rg 02.07.2025 / 13:55:37 |
32.85 | 1.89% |
32.97 13:13 |
32.30 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
725'276 |
|
Vend Marketplc -B- 02.07.2025 / 13:52:10 |
339.10 | -0.15% |
342.00 11:59 |
334.50 09:16 |
350.00 12.06.25 |
262.6 07.04.25 |
26'464 |