×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.28% | 0.05 | 18.095 | 18.095 | 987'277 | |
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 0.48% | 0.04 | 9.208 | 9.208 | 1'271'390 | |
|
Tesco Rg 15.01.2026 / 17:30:00 |
4.305 | 2.49% | 0.10 | 4.304 | 4.307 | 3'141'706 | |
|
Thales 15.01.2026 / 17:30:00 |
255.05 | -2.93% | -7.70 | 255.10 | 255.10 | 229'991 | |
|
TietoEVRY N 15.01.2026 / 17:25:00 |
18.960 | 0.48% | 0.09 | 18.850 | 18.970 | 116'766 | |
|
Titan 15.01.2026 / 17:30:00 |
55.00 | -0.18% | -0.10 | 54.70 | 55.30 | 3'289 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | -0.84% | -0.48 | 56.74 | 56.74 | 1'357'214 | |
|
Trelleborg -B- 15.01.2026 / 17:25:00 |
386.10 | 2.74% | 10.30 | 386.80 | 386.80 | 296'915 | |
|
Tritax Big Box Rg 15.01.2026 / 17:30:00 |
1.644 | 3.53% | 0.06 | 1.642 | 1.678 | 1'019'079 | |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | 1.57% | 2.50 | 161.80 | 161.80 | 223'915 | |
|
UBS N 15.01.2026 / 17:20:00 |
38.16 | 0.93% | 0.35 | 38.09 | 38.18 | 2'114'127 | |
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 1.03% | 2.65 | 259.50 | 259.50 | 113'877 | |
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | -0.62% | -0.12 | 19.200 | 19.200 | 435'284 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.01.2026 / 17:30:00 |
2.811 | -0.71% | -0.02 | 2.818 | 2.818 | 878'107 | |
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 1.10% | 0.79 | 72.36 | 72.36 | 1'718'470 | |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | 0.12% | 0.03 | 20.20 | 20.20 | 507'199 | |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 1.56% | 0.24 | 15.580 | 15.740 | 34'430 | |
|
United Utilities Rg 15.01.2026 / 17:30:00 |
12.215 | 2.52% | 0.30 | 12.200 | 12.215 | 190'718 | |
|
Univ Mu Gr Rg 15.01.2026 / 17:30:00 |
21.92 | -0.18% | -0.04 | 21.88 | 21.88 | 1'021'169 | |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -0.61% | -0.15 | 24.62 | 24.62 | 358'607 | |
|
Vaisala-A Rg 15.01.2026 / 17:25:00 |
44.95 | 1.35% | 0.60 | 44.95 | 45.45 | 3'354 | |
|
Valmet Corporat Rg 15.01.2026 / 17:25:00 |
29.82 | 1.69% | 0.50 | 29.80 | 29.82 | 102'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 15.01.2026 / 17:30:00 |
3.799 | -4.24% | 8.49% | -2.11% | -3.99% | -8.13% | 7.74% | 26.05% |
|
AXA 15.01.2026 / 17:30:00 |
39.37 | -4.24% | 14.14% | -2.63% | -3.83% | -0.14% | 12.33% | 40.96% |
|
Kerry Grp-A- 15.01.2026 / 17:28:00 |
74.65 | -4.24% | -19.82% | 2.05% | -2.23% | -10.17% | -19.17% | -16.16% |
|
Ryanair Hldgs Rg 15.01.2026 / 17:28:00 |
28.83 | -4.28% | 47.41% | -2.60% | -3.03% | 14.54% | 59.15% | 92.13% |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | -4.28% | 26.01% | 0.04% | -2.13% | 2.34% | 25.56% | 14.75% |
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | -4.33% | -3.35% | 1.09% | -2.11% | -1.45% | -6.52% | 35.11% |
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | -4.38% | -10.67% | -3.72% | -9.38% | 2.37% | -18.41% | 37.95% |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | -4.40% | 111.91% | -1.99% | 3.10% | 50.20% | 115.56% | 170.82% |
|
Cellnex Telecom Br 15.01.2026 / 17:30:00 |
26.23 | -4.60% | -14.35% | -4.91% | -1.41% | -10.80% | -16.77% | -17.97% |
|
Colonial SFL 15.01.2026 / 17:30:00 |
5.165 | -4.60% | 0.00% | -3.28% | -1.24% | -8.34% | -1.34% | -21.32% |
|
Addtech Rg-B 15.01.2026 / 17:25:00 |
317.60 | -4.61% | 3.89% | -2.58% | -1.98% | -1.73% | 3.32% | 90.66% |
|
AAK Rg 15.01.2026 / 17:25:00 |
258.00 | -4.73% | -19.98% | 1.98% | -2.97% | -5.22% | -15.35% | 36.38% |
|
Sainsbury Rg 15.01.2026 / 17:30:00 |
3.167 | -4.94% | 13.02% | -3.97% | -2.31% | -6.96% | 21.71% | 29.18% |
|
Tesco Rg 15.01.2026 / 17:30:00 |
4.305 | -4.99% | 14.02% | 1.83% | -2.36% | -3.18% | 18.97% | 71.24% |
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | -5.05% | 2.71% | -3.10% | -10.76% | -4.08% | -9.96% | -4.87% |
|
adidas N 15.01.2026 / 17:30:00 |
162.70 | -5.16% | -31.71% | -1.84% | -2.69% | -14.48% | -32.71% | 9.81% |
|
Swiss Life N 15.01.2026 / 17:20:00 |
872.60 | -5.19% | 24.35% | -4.14% | -3.98% | 0.32% | 21.60% | 67.03% |
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | -5.26% | -23.69% | -2.56% | -2.25% | -22.78% | -23.31% | -24.26% |
|
easyJet Rg 15.01.2026 / 17:30:00 |
4.828 | -5.58% | -14.45% | -5.00% | -6.54% | 0.10% | -3.03% | 11.69% |
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | -5.59% | 11.29% | -2.53% | -3.49% | -4.25% | 13.97% | 62.12% |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | -5.65% | -4.83% | -0.51% | -3.84% | -5.71% | -7.03% | 30.10% |
|
Randstad Br 15.01.2026 / 17:30:00 |
30.36 | -5.80% | -25.07% | -3.08% | -4.65% | -12.78% | -24.01% | -47.62% |
|
Renault 15.01.2026 / 17:30:00 |
32.96 | -6.05% | -29.37% | -1.61% | -7.65% | -3.71% | -32.08% | -10.52% |
|
Admiral Group Rg 15.01.2026 / 17:30:00 |
30.09 | -6.12% | 13.54% | -1.47% | -4.48% | -8.96% | 14.06% | 36.67% |
|
Flutter Entmt Rg 15.01.2026 / 17:30:00 |
151.05 | -6.14% | -27.62% | -4.91% | -7.90% | -20.17% | -28.38% | 21.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.28% |
18.180 15:30 |
17.968 15:36 |
18.180 15.01.26 |
16.3375 02.01.26 |
987'277 |
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 0.48% |
9.246 11:42 |
9.098 09:06 |
9.440 08.01.26 |
8.962 05.01.26 |
1'271'390 |
|
Tesco Rg 15.01.2026 / 17:30:00 |
4.305 | 2.49% |
4.317 11:33 |
4.231 09:00 |
4.576 06.01.26 |
4.126 09.01.26 |
3'141'706 |
|
Thales 15.01.2026 / 17:30:00 |
255.05 | -2.93% |
256.80 09:28 |
253.50 13:22 |
274.30 12.01.26 |
228 02.01.26 |
229'991 |
|
TietoEVRY N 15.01.2026 / 17:25:00 |
18.960 | 0.48% |
18.990 17:12 |
18.740 11:30 |
19.210 09.01.26 |
18 05.01.26 |
116'766 |
|
Titan 15.01.2026 / 17:30:00 |
55.00 | -0.18% |
55.20 14:01 |
54.60 09:30 |
55.60 14.01.26 |
52.2 06.01.26 |
3'289 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | -0.84% |
56.81 09:00 |
56.08 09:07 |
57.24 14.01.26 |
53 08.01.26 |
1'357'214 |
|
Trelleborg -B- 15.01.2026 / 17:25:00 |
386.10 | 2.74% |
386.45 17:16 |
380.20 09:00 |
398.30 07.01.26 |
366.7 13.01.26 |
296'915 |
|
Tritax Big Box Rg 15.01.2026 / 17:30:00 |
1.644 | 3.53% |
1.652 16:49 |
1.588 09:02 |
1.652 15.01.26 |
1.495 05.01.26 |
1'019'079 |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | 1.57% |
162.40 11:36 |
159.70 09:04 |
166.20 02.01.26 |
156.6 14.01.26 |
223'915 |
|
UBS N 15.01.2026 / 17:20:00 |
38.16 | 0.93% |
38.18 17:16 |
37.38 14:32 |
38.38 13.01.26 |
37.13 05.01.26 |
2'114'127 |
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 1.03% |
261.80 15:30 |
256.60 16:27 |
261.80 15.01.26 |
232.5 05.01.26 |
113'877 |
|
Umicore 15.01.2026 / 17:30:00 |
19.260 | -0.62% |
19.425 16:10 |
18.660 09:59 |
19.870 14.01.26 |
17.95 02.01.26 |
435'284 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.01.2026 / 17:30:00 |
2.811 | -0.71% |
2.856 11:36 |
2.802 15:29 |
2.866 05.01.26 |
2.68 08.01.26 |
878'107 |
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 1.10% |
72.74 16:42 |
71.78 09:00 |
73.11 06.01.26 |
69.92 08.01.26 |
1'718'470 |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
UNIPOL N 15.01.2026 / 17:30:00 |
20.28 | 0.12% |
20.63 11:36 |
20.23 14:39 |
20.94 06.01.26 |
20.02 13.01.26 |
507'199 |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 1.56% |
15.680 16:02 |
15.420 10:20 |
15.820 09.01.26 |
15.16 14.01.26 |
34'430 |
|
United Utilities Rg 15.01.2026 / 17:30:00 |
12.215 | 2.52% |
12.270 16:17 |
11.988 09:13 |
12.425 08.01.26 |
11.8 05.01.26 |
190'718 |
|
Univ Mu Gr Rg 15.01.2026 / 17:30:00 |
21.92 | -0.18% |
22.11 12:09 |
21.64 09:20 |
22.63 06.01.26 |
21.22 08.01.26 |
1'021'169 |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -0.61% |
24.60 09:00 |
24.26 15:55 |
25.59 07.01.26 |
23.88 08.01.26 |
358'607 |
|
Vaisala-A Rg 15.01.2026 / 17:25:00 |
44.95 | 1.35% |
45.15 17:24 |
44.20 11:00 |
46.10 13.01.26 |
43.2 05.01.26 |
3'354 |
|
Valmet Corporat Rg 15.01.2026 / 17:25:00 |
29.82 | 1.69% |
29.82 17:16 |
29.35 11:10 |
29.82 15.01.26 |
27.72 05.01.26 |
102'085 |