×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 14.05.2025 - 17:30:02
- 55.14
- -0.33%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 14.05.2025 / 17:30:00 |
41.25 | -0.48% | -0.20 | 40.40 | 42.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 14.05.2025 / 17:30:00 |
52.97 | -0.72% | -0.39 | 53.11 | 53.11 | 0 | |
|
Trelleborg -B- 14.05.2025 / 17:25:00 |
361.00 | -1.15% | -4.20 | 361.30 | 361.30 | 0 | |
|
Tritax Big Box Rg 14.05.2025 / 17:30:00 |
1.416 | 0.43% | 0.01 | 1.408 | 1.417 | 0 | |
|
Tryg Rg 14.05.2025 / 16:55:00 |
161.30 | 0.37% | 0.60 | 161.20 | 161.40 | 0 | |
|
UBS N 14.05.2025 / 17:20:00 |
27.51 | 0.18% | 0.05 | 27.50 | 27.52 | 0 | |
|
UCB 14.05.2025 / 17:30:00 |
154.10 | -1.69% | -2.65 | 154.05 | 154.05 | 0 | |
|
Umicore 14.05.2025 / 17:30:00 |
8.505 | -1.68% | -0.15 | 8.510 | 8.510 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 14.05.2025 / 17:30:00 |
1.934 | 2.55% | 0.05 | 1.932 | 1.936 | 0 | |
|
UniCredit Rg 14.05.2025 / 17:30:00 |
56.01 | 1.49% | 0.82 | 56.25 | 56.25 | 0 | |
|
Unilever Rg 14.05.2025 / 17:30:00 |
45.61 | -0.40% | -0.19 | 45.57 | 45.61 | 0 | |
|
UNIPOL N 14.05.2025 / 17:30:00 |
17.055 | 2.25% | 0.38 | 17.115 | 17.115 | 0 | |
|
UNIQA Insur Gr I 14.05.2025 / 17:30:00 |
10.940 | 1.30% | 0.14 | 10.760 | 10.960 | 0 | |
|
Unite Group Rg 14.05.2025 / 17:30:00 |
8.050 | -0.62% | -0.05 | 8.030 | 8.055 | 0 | |
|
United Utilities Rg 14.05.2025 / 17:30:00 |
10.675 | 0.28% | 0.03 | 10.670 | 10.700 | 0 | |
|
Univ Mu Gr Rg 14.05.2025 / 17:30:00 |
26.52 | -2.79% | -0.76 | 26.59 | 26.59 | 0 | |
|
Upm-Kymmene Corp Rg 14.05.2025 / 17:25:00 |
25.07 | -0.36% | -0.09 | 25.04 | 25.07 | 0 | |
|
Vaisala-A Rg 14.05.2025 / 17:25:00 |
48.30 | -3.01% | -1.50 | 47.30 | 48.55 | 0 | |
|
Valmet Corporat Rg 14.05.2025 / 17:25:00 |
28.99 | 1.19% | 0.34 | 28.99 | 29.05 | 0 | |
|
Var Energi Rg 14.05.2025 / 16:20:00 |
29.46 | -0.44% | -0.13 | 29.56 | 29.56 | 0 | |
|
Vend Marketplc -B- 14.05.2025 / 16:20:00 |
330.80 | 0.03% | 0.10 | 331.40 | 332.40 | 0 | |
|
Vend Marketplc-A- 14.05.2025 / 16:20:00 |
347.80 | 0.17% | 0.60 | 347.80 | 349.60 | 0 | |
|
Veolia Environnem 14.05.2025 / 17:30:00 |
29.82 | -0.13% | -0.04 | 29.81 | 29.94 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2025 / 17:28:00 |
11.940 | -11.21% | -20.69% | 3.74% | 18.92% | -16.33% | -34.54% | -1.00% |
|
Kon.Vopak NV Br Rg 14.05.2025 / 17:30:00 |
38.12 | -11.46% | 24.35% | 1.98% | -1.45% | -9.71% | 2.01% | 45.85% |
|
Besi Br Rg 14.05.2025 / 17:30:00 |
119.55 | -11.48% | -12.94% | 15.67% | 26.53% | 2.86% | -9.75% | 124.30% |
|
Roy.Philips Br Rg 14.05.2025 / 17:30:00 |
21.44 | -11.56% | 2.97% | 0.14% | 1.23% | -10.69% | -15.09% | -3.43% |
|
Flutter Entmt Rg 14.05.2025 / 17:30:00 |
185.73 | -11.58% | 31.98% | 1.49% | 8.22% | -19.67% | 12.09% | 0.00% |
|
Rentokil Initial Rg 14.05.2025 / 17:30:00 |
3.477 | -12.42% | -21.37% | -0.22% | 3.92% | -16.50% | -18.48% | -32.71% |
|
Melrose Ind Rg 14.05.2025 / 17:30:00 |
4.731 | -12.67% | -15.44% | 5.74% | 12.99% | -25.07% | -23.30% | 37.75% |
|
IMCD Rg 14.05.2025 / 17:30:00 |
123.00 | -12.83% | -20.88% | 4.81% | 2.10% | -15.68% | -16.27% | -7.98% |
|
Pandora Rg 14.05.2025 / 16:55:00 |
1'153.00 | -13.68% | 22.05% | 15.88% | 24.65% | -7.32% | 0.48% | 110.77% |
|
Umicore 14.05.2025 / 17:30:00 |
8.505 | -13.84% | -65.24% | 5.10% | 10.31% | -6.95% | -59.42% | -78.24% |
|
Tenaris Rg 14.05.2025 / 17:30:00 |
15.575 | -13.91% | -0.95% | 6.21% | 6.46% | -16.67% | -3.53% | 5.69% |
|
Fastighets Bal Rg-B 14.05.2025 / 17:25:00 |
64.76 | -14.18% | -8.11% | -6.50% | -3.40% | -14.81% | -13.97% | -5.94% |
|
Genmab Rg 14.05.2025 / 16:55:00 |
1'297.50 | -14.88% | -40.83% | -5.15% | 0.46% | -16.26% | -37.17% | -37.56% |
|
Labor. Farmac. R Br 14.05.2025 / 17:30:00 |
52.63 | -14.96% | -11.29% | 3.09% | 6.31% | -4.14% | -38.59% | -10.09% |
|
Burberry Group Rg 14.05.2025 / 17:30:00 |
9.644 | -15.07% | -41.86% | 32.09% | 45.72% | -12.33% | -13.55% | -47.81% |
|
LVMH 14.05.2025 / 17:30:00 |
522.90 | -16.03% | -27.02% | 8.12% | 7.81% | -24.14% | -33.73% | -7.90% |
|
Var Energi Rg 14.05.2025 / 16:20:00 |
29.46 | -16.18% | -7.93% | 5.86% | 1.73% | -12.40% | -15.59% | -24.27% |
|
Diageo Rg 14.05.2025 / 17:30:00 |
21.18 | -16.28% | -25.90% | -1.94% | 1.97% | 0.00% | -24.44% | -44.86% |
|
Henkel Vz I 14.05.2025 / 17:30:00 |
70.06 | -16.46% | -3.16% | 1.98% | 3.76% | -16.34% | -15.15% | 11.45% |
|
Interpump Grp N 14.05.2025 / 17:30:00 |
34.84 | -17.86% | -25.41% | 8.60% | 23.37% | -9.41% | -24.06% | -7.93% |
|
UCB 14.05.2025 / 17:30:00 |
154.10 | -18.04% | 98.67% | -0.98% | 12.01% | -14.20% | 25.49% | 78.08% |
|
argenx Br 14.05.2025 / 17:30:00 |
477.30 | -18.34% | 42.90% | -12.61% | -8.91% | -22.77% | 38.54% | 64.53% |
|
Neste Rg 14.05.2025 / 17:25:00 |
9.558 | -18.71% | -69.52% | 7.64% | 27.90% | 4.80% | -49.38% | -75.93% |
|
Lotus Bakeries 14.05.2025 / 17:30:00 |
8'835.00 | -19.18% | 5.21% | 0.28% | 8.67% | -2.59% | -10.40% | 81.21% |
|
Coloplast -B- 14.05.2025 / 16:55:00 |
639.00 | -19.40% | -18.01% | -0.03% | -8.97% | -19.52% | -23.69% | -25.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 14.05.2025 / 17:30:00 |
41.25 | -0.48% |
41.60 15:50 |
41.05 10:02 |
46.40 31.01.25 |
35 07.04.25 |
7'463 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 14.05.2025 / 17:30:00 |
52.97 | -0.72% |
53.72 09:09 |
52.68 15:08 |
60.92 27.03.25 |
47.65 09.04.25 |
3'827'715 |
|
Trelleborg -B- 14.05.2025 / 17:25:00 |
361.00 | -1.15% |
365.20 09:00 |
359.50 17:06 |
437.00 19.02.25 |
303.4 11.04.25 |
145'687 |
|
Tritax Big Box Rg 14.05.2025 / 17:30:00 |
1.416 | 0.43% |
1.417 13:33 |
1.397 11:14 |
1.516 06.02.25 |
1.219 09.04.25 |
446'890 |
|
Tryg Rg 14.05.2025 / 16:55:00 |
161.30 | 0.37% |
162.55 14:12 |
160.60 09:02 |
166.60 08.05.25 |
141.5 07.04.25 |
124'121 |
|
UBS N 14.05.2025 / 17:20:00 |
27.51 | 0.18% |
27.56 09:06 |
27.13 10:34 |
32.88 04.02.25 |
20.66 07.04.25 |
810'510 |
|
UCB 14.05.2025 / 17:30:00 |
154.10 | -1.69% |
156.80 09:02 |
153.80 17:23 |
198.95 09.01.25 |
130.65 09.04.25 |
94'479 |
|
Umicore 14.05.2025 / 17:30:00 |
8.505 | -1.68% |
8.760 09:00 |
8.485 17:27 |
10.720 13.02.25 |
7.275 11.04.25 |
327'622 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 14.05.2025 / 17:30:00 |
1.934 | 2.55% |
1.938 16:55 |
1.873 10:35 |
1.938 14.05.25 |
1.22 02.01.25 |
4'121'857 |
|
UniCredit Rg 14.05.2025 / 17:30:00 |
56.01 | 1.49% |
56.13 10:08 |
54.95 09:05 |
56.26 13.05.25 |
37.03 02.01.25 |
3'396'726 |
|
Unilever Rg 14.05.2025 / 17:30:00 |
45.61 | -0.40% |
45.88 12:54 |
45.39 09:08 |
49.10 22.04.25 |
43.13 18.02.25 |
617'042 |
|
UNIPOL N 14.05.2025 / 17:30:00 |
17.055 | 2.25% |
17.055 17:29 |
16.650 09:01 |
17.335 12.05.25 |
11.46 07.01.25 |
730'964 |
|
UNIQA Insur Gr I 14.05.2025 / 17:30:00 |
10.940 | 1.30% |
10.960 17:00 |
10.800 09:05 |
11.100 12.05.25 |
7.77 02.01.25 |
25'484 |
|
Unite Group Rg 14.05.2025 / 17:30:00 |
8.050 | -0.62% |
8.155 09:10 |
8.040 16:06 |
8.855 14.02.25 |
7.815 09.01.25 |
158'238 |
|
United Utilities Rg 14.05.2025 / 17:30:00 |
10.675 | 0.28% |
10.715 12:14 |
10.520 09:02 |
11.400 07.05.25 |
9.28 14.01.25 |
320'028 |
|
Univ Mu Gr Rg 14.05.2025 / 17:30:00 |
26.52 | -2.79% |
27.00 09:00 |
26.25 11:07 |
29.19 18.02.25 |
22.5 07.04.25 |
1'882'774 |
|
Upm-Kymmene Corp Rg 14.05.2025 / 17:25:00 |
25.07 | -0.36% |
25.21 09:01 |
24.91 11:15 |
30.07 17.02.25 |
21.82 09.04.25 |
683'533 |
|
Vaisala-A Rg 14.05.2025 / 17:25:00 |
48.30 | -3.01% |
49.55 09:21 |
48.15 17:10 |
54.80 13.02.25 |
39.7 09.04.25 |
8'964 |
|
Valmet Corporat Rg 14.05.2025 / 17:25:00 |
28.99 | 1.19% |
29.04 14:33 |
28.46 09:45 |
29.04 14.05.25 |
21.03 07.04.25 |
151'021 |
|
Var Energi Rg 14.05.2025 / 16:20:00 |
29.46 | -0.44% |
30.11 09:08 |
29.21 14:23 |
39.48 14.01.25 |
26.81 09.04.25 |
1'668'633 |
|
Vend Marketplc -B- 14.05.2025 / 16:20:00 |
330.80 | 0.03% |
335.80 09:09 |
328.80 15:59 |
339.00 04.02.25 |
262.6 07.04.25 |
97'539 |
|
Vend Marketplc-A- 14.05.2025 / 16:20:00 |
347.80 | 0.17% |
352.80 09:10 |
346.20 16:08 |
357.00 02.01.25 |
277.2 27.03.25 |
36'332 |
|
Veolia Environnem 14.05.2025 / 17:30:00 |
29.82 | -0.13% |
30.16 10:09 |
29.71 16:44 |
32.70 03.04.25 |
26.19 13.01.25 |
1'503'864 |