×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | 0.67% | 0.85 | 127.60 | 127.70 | 0 | |
|
Telia Company Rg 27.10.2026 / 17:25:00 |
47.71 | 0.15% | 0.07 | 47.69 | 47.73 | 0 | |
|
Tenaris Rg 27.10.2026 / 17:30:00 |
26.84 | 1.09% | 0.29 | 26.82 | 26.86 | 0 | |
|
Terna N 27.10.2026 / 17:30:00 |
9.632 | 1.39% | 0.13 | 9.626 | 9.634 | 0 | |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% | 0.03 | 5.362 | 5.366 | 0 | |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% | 1.15 | 234.10 | 234.30 | 0 | |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | -6.18% | -1.26 | 18.950 | 19.070 | 0 | |
|
Titan 27.10.2026 / 17:30:00 |
47.96 | 1.48% | 0.70 | 47.88 | 48.18 | 0 | |
|
Tomra Sys Rg 27.10.2026 / 16:20:00 |
96.68 | 0.23% | 0.23 | 96.55 | 97.00 | 0 | |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% | -0.66 | 83.09 | 83.12 | 0 | |
|
Trelleborg -B- 27.10.2026 / 17:25:00 |
458.40 | 1.26% | 5.70 | 458.00 | 458.40 | 0 | |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% | 0.01 | 1.454 | 1.456 | 0 | |
|
Tryg Rg 27.10.2026 / 16:55:00 |
158.35 | 0.16% | 0.25 | 158.30 | 158.40 | 0 | |
|
UBS N 27.10.2026 / 17:20:00 |
38.92 | 0.71% | 0.28 | 38.90 | 38.92 | 0 | |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | -0.11% | -0.30 | 266.00 | 268.90 | 0 | |
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | 5.01% | 0.88 | 18.460 | 18.500 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 27.10.2026 / 17:30:00 |
3.210 | 1.20% | 0.04 | 3.210 | 3.214 | 0 | |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 1.34% | 0.99 | 74.28 | 74.30 | 0 | |
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% | -0.32 | 48.92 | 48.95 | 0 | |
|
UNIPOL N 27.10.2026 / 17:30:00 |
25.08 | -0.02% | -0.01 | 25.06 | 25.09 | 0 | |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 4.68% | 0.78 | 17.440 | 17.560 | 0 | |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% | -0.09 | 15.020 | 15.040 | 0 | |
|
Univ Mu Gr Rg 27.10.2026 / 17:30:00 |
16.443 | 3.85% | 0.61 | 16.435 | 16.450 | 0 | |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | 0.53% | 0.13 | 24.54 | 24.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -19.65% | 99.36% | 5.29% | -0.75% | -15.17% | -19.89% | 160.78% |
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | -19.83% | -57.89% | -0.13% | 3.56% | -15.28% | -21.52% | -61.39% |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | -20.40% | 27.70% | 4.38% | 5.66% | 1.13% | -17.24% | 79.80% |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -20.77% | -15.34% | -5.30% | -1.93% | -3.30% | -27.03% | -0.70% |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | -21.01% | 35.20% | -0.55% | -11.11% | -11.62% | -16.28% | 27.71% |
|
Moncler N 27.10.2026 / 17:30:00 |
42.28 | -22.02% | -15.65% | -0.21% | -4.84% | -16.48% | -21.53% | -17.80% |
|
Ryanair Hldgs Rg 27.10.2026 / 17:28:00 |
23.28 | -22.03% | 20.07% | -0.04% | -0.89% | -7.27% | -9.94% | 61.05% |
|
Interpump Grp N 27.10.2026 / 17:30:00 |
36.74 | -22.03% | -14.45% | 0.71% | 2.00% | 1.80% | -13.23% | -6.99% |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -22.06% | -34.57% | -3.55% | 2.88% | -12.98% | -39.99% | 8.33% |
|
Lifco Rg-B 27.10.2026 / 17:25:00 |
282.20 | -22.06% | -14.07% | -12.85% | -10.70% | -13.78% | -24.83% | 40.63% |
|
Fluidra Br 27.10.2026 / 17:30:00 |
18.550 | -22.33% | -23.52% | 4.68% | 3.03% | -6.43% | -19.91% | 7.25% |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | -22.36% | -21.51% | 1.28% | -2.41% | -19.93% | -23.53% | 35.40% |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | -22.43% | 39.08% | 0.89% | -5.11% | -18.25% | -14.99% | 7.02% |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | -23.29% | -22.97% | -6.59% | -12.31% | -12.21% | -20.07% | 0.00% |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | -23.63% | -14.50% | 8.54% | 14.67% | -6.87% | -20.72% | -16.18% |
|
Iveco Grp Rg 27.10.2026 / 17:30:00 |
14.370 | -24.01% | 52.81% | 0.05% | 0.70% | 3.40% | -22.01% | 80.05% |
|
Royal UNIBREW 27.10.2026 / 16:55:00 |
434.80 | -24.29% | -13.90% | -0.59% | 5.56% | -8.23% | -12.76% | -15.15% |
|
Buzzi N 27.10.2026 / 17:30:00 |
39.72 | -25.17% | 9.85% | 1.42% | 6.62% | -4.08% | -21.63% | 56.35% |
|
Amrize N 27.10.2026 / 17:20:00 |
33.17 | -25.36% | 0.00% | 3.58% | 5.62% | -20.59% | -17.36% | 0.00% |
|
CTT Rg 27.10.2026 / 17:30:00 |
5.365 | -25.41% | 2.41% | -2.94% | -13.75% | -13.12% | -27.01% | 57.04% |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | -27.93% | -4.13% | 3.50% | -25.51% | -28.51% | -12.97% | 54.05% |
|
Univ Mu Gr Rg 27.10.2026 / 17:30:00 |
16.443 | -28.54% | -35.72% | 2.13% | 12.54% | 9.43% | -29.40% | -36.99% |
|
CTP Br Rg 27.10.2026 / 17:30:00 |
12.740 | -28.70% | -14.85% | 0.00% | -3.04% | -18.44% | -31.36% | -4.59% |
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | -29.09% | 277.72% | -10.52% | -11.27% | -7.42% | 12.58% | 341.55% |
|
Lumo Kodit Rg 27.10.2026 / 17:25:00 |
7.145 | -30.23% | -24.05% | 2.95% | -0.42% | -11.13% | -30.77% | -6.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | 0.67% |
128.20 16:04 |
126.35 09:32 |
178.70 17.02.26 |
121 15.10.26 |
1'114'993 |
|
Telia Company Rg 27.10.2026 / 17:25:00 |
47.71 | 0.15% |
48.05 09:05 |
47.18 09:51 |
51.57 12.06.26 |
38.34 29.01.26 |
4'077'923 |
|
Tenaris Rg 27.10.2026 / 17:30:00 |
26.84 | 1.09% |
26.89 15:07 |
26.41 09:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
566'067 |
|
Terna N 27.10.2026 / 17:30:00 |
9.632 | 1.39% |
9.641 17:14 |
9.460 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
1'782'015 |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% |
5.370 12:39 |
5.302 09:00 |
5.482 20.10.26 |
4.117 23.01.26 |
1'550'649 |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% |
235.10 13:42 |
230.80 09:10 |
274.30 12.01.26 |
212 08.10.26 |
71'683 |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | -6.18% |
19.895 09:07 |
18.360 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
269'161 |
|
Titan 27.10.2026 / 17:30:00 |
47.96 | 1.48% |
48.02 17:29 |
47.14 09:37 |
58.90 30.01.26 |
42.4 30.03.26 |
2'928 |
|
Tomra Sys Rg 27.10.2026 / 16:20:00 |
96.68 | 0.23% |
97.35 09:02 |
95.10 09:21 |
135.80 12.02.26 |
88.8 08.10.26 |
365'667 |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% |
84.00 09:00 |
82.75 11:47 |
84.00 27.10.26 |
53 08.01.26 |
1'622'601 |
|
Trelleborg -B- 27.10.2026 / 17:25:00 |
458.40 | 1.26% |
459.00 17:07 |
449.60 09:03 |
469.90 28.09.26 |
319.5 23.03.26 |
146'888 |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% |
1.457 11:46 |
1.439 09:00 |
1.740 02.03.26 |
1.385 08.10.26 |
410'168 |
|
Tryg Rg 27.10.2026 / 16:55:00 |
158.35 | 0.16% |
158.70 13:24 |
156.90 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
184'570 |
|
UBS N 27.10.2026 / 17:20:00 |
38.92 | 0.71% |
38.96 16:56 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
657'429 |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | -0.11% |
273.00 09:02 |
265.00 14:05 |
289.55 19.02.26 |
197.45 14.10.26 |
168'271 |
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | 5.01% |
18.550 17:00 |
17.690 09:29 |
26.98 14.05.26 |
14.57 23.03.26 |
380'359 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 27.10.2026 / 17:30:00 |
3.210 | 1.20% |
3.211 17:29 |
3.136 09:00 |
3.687 21.09.26 |
2.394 23.03.26 |
869'509 |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 1.34% |
74.40 16:41 |
72.59 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
960'822 |
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% |
49.18 12:38 |
48.66 15:19 |
55.26 24.02.26 |
40.68 01.04.26 |
618'594 |
|
UNIPOL N 27.10.2026 / 17:30:00 |
25.08 | -0.02% |
25.22 13:30 |
24.84 09:00 |
28.63 13.08.26 |
17.79949 28.01.26 |
897'098 |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 4.68% |
17.480 17:06 |
16.980 09:05 |
18.950 04.09.26 |
14.02 23.03.26 |
41'956 |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% |
15.080 11:39 |
14.830 09:44 |
15.170 26.10.26 |
11.77 22.01.26 |
198'841 |
|
Univ Mu Gr Rg 27.10.2026 / 17:30:00 |
16.443 | 3.85% |
16.750 09:00 |
16.060 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
2'918'410 |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | 0.53% |
24.68 11:47 |
24.32 09:17 |
27.94 12.02.26 |
22.12 23.07.26 |
282'772 |