×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 25.03.2026 / 17:30:00 |
12.190 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 25.03.2026 / 17:30:00 |
16.185 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 25.03.2026 / 17:30:00 |
6.745 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 25.03.2026 / 17:25:00 |
108.40 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 25.03.2026 / 17:25:00 |
109.55 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 25.03.2026 / 17:20:00 |
837.60 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 25.03.2026 / 17:20:00 |
128.20 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 25.03.2026 / 17:20:00 |
699.00 | 0.00% | 0.00 | 0 | |||
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | 0.00% | 0.00 | 0 | |||
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 25.03.2026 / 17:25:00 |
188.65 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | -16.47% | -10.61% | -7.53% | -13.11% | -16.47% | 1.27% | -50.30% |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | -16.76% | 12.74% | -0.12% | -8.51% | -16.76% | 23.55% | -34.78% |
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | -16.85% | -33.03% | -19.60% | -26.61% | -16.90% | -30.23% | -43.89% |
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | -16.91% | -2.69% | -2.40% | -18.87% | -16.91% | -0.16% | 2.46% |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | -16.98% | 11.71% | 4.74% | -13.82% | -16.98% | -1.91% | 299.77% |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | -17.07% | -11.46% | -1.27% | -4.56% | -17.07% | -21.55% | -8.68% |
|
Kering 25.03.2026 / 17:30:00 |
250.75 | -17.08% | 4.20% | 2.57% | -12.80% | -17.08% | 24.29% | -56.80% |
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | -17.18% | -5.12% | -4.05% | -22.10% | -17.18% | -4.05% | 76.60% |
|
NatWest Grp Rg 25.03.2026 / 17:30:00 |
5.388 | -17.21% | 34.06% | -7.20% | -12.28% | -17.21% | 16.27% | 107.31% |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | -17.22% | 46.84% | -1.54% | -16.34% | -17.22% | 27.24% | 193.01% |
|
Persimmon Plc Rg 25.03.2026 / 17:30:00 |
11.200 | -17.51% | -6.20% | -6.55% | -26.17% | -17.51% | -5.88% | -6.98% |
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | -17.77% | -27.68% | -5.89% | -21.66% | -17.77% | -21.70% | -23.46% |
|
Saint-Gobain 25.03.2026 / 17:30:00 |
71.52 | -17.83% | -16.93% | -0.14% | -18.88% | -17.83% | -28.21% | 45.07% |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -17.84% | -1.88% | -9.03% | -25.28% | -17.84% | -10.54% | 25.00% |
|
Siemens Health N 25.03.2026 / 17:30:00 |
36.79 | -17.97% | -28.23% | -3.34% | -12.13% | -17.97% | -27.59% | -27.55% |
|
Kenmare Res Rg 25.03.2026 / 17:27:10 |
2.260 | -17.99% | -41.24% | -8.87% | -28.03% | -15.56% | -54.85% | -56.95% |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -18.07% | 6.96% | -1.65% | -12.31% | -18.07% | 30.72% | -55.50% |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | -18.18% | -0.66% | -3.69% | -21.69% | -18.18% | -3.38% | 42.23% |
|
Alm. Brand Rg 25.03.2026 / 16:55:00 |
15.450 | -18.32% | 9.89% | -3.92% | -4.57% | -18.32% | -8.80% | 31.15% |
|
JD Sports Fsn Rg 25.03.2026 / 17:30:00 |
0.6866 | -18.43% | -27.99% | -2.97% | -14.09% | -18.43% | -5.67% | -58.15% |
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | -18.78% | 11.50% | -10.50% | -17.10% | -18.78% | -20.76% | 77.29% |
|
Rightmove Rg 25.03.2026 / 17:30:00 |
4.206 | -18.79% | -34.61% | -5.84% | 1.62% | -18.79% | -39.10% | -23.53% |
|
UBS N 25.03.2026 / 17:20:00 |
30.03 | -18.82% | 8.39% | 0.32% | -6.16% | -18.82% | 1.73% | 74.34% |
|
Sika N 25.03.2026 / 17:20:00 |
132.35 | -18.90% | -38.58% | -2.47% | -17.53% | -18.90% | -41.80% | -46.59% |
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | -18.92% | 52.10% | 5.22% | -9.62% | -18.92% | 2.08% | 193.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
85'151 | ||
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 0.00% |
27.62 17.03.26 |
21.62 02.01.26 |
893'906 | ||
|
St. James's Rg 25.03.2026 / 17:30:00 |
12.190 | 0.00% |
15.755 03.02.26 |
11.685 23.03.26 |
563'090 | ||
|
Standard Charter Rg 25.03.2026 / 17:30:00 |
16.185 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'393'613 | ||
|
Standard Life Rg 25.03.2026 / 17:30:00 |
6.745 | 0.00% |
7.740 27.02.26 |
6.34 23.03.26 |
356'906 | ||
|
Stellantis Br Rg 25.03.2026 / 17:30:00 |
5.948 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
3'574'481 | ||
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 0.00% |
30.16 18.03.26 |
22.2325 02.01.26 |
1'562'717 | ||
|
Stora Enso -R- 25.03.2026 / 17:25:00 |
108.40 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
71'479 | ||
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
812'305 | ||
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
413'758 | ||
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.00% |
283.20 02.03.26 |
203.2 02.01.26 |
293'114 | ||
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 0.00% |
149.65 04.02.26 |
131.25 23.03.26 |
4'664'810 | ||
|
Svenska Cellulo -B- 25.03.2026 / 17:25:00 |
109.55 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
1'015'253 | ||
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
253'781 | ||
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
2'207'434 | ||
|
Swiss Life N 25.03.2026 / 17:20:00 |
837.60 | 0.00% |
942.40 06.01.26 |
793 12.03.26 |
7'736 | ||
|
Swiss Re N 25.03.2026 / 17:20:00 |
128.20 | 0.00% |
138.73 27.02.26 |
121.05 27.01.26 |
72'653 | ||
|
Swisscom N 25.03.2026 / 17:20:00 |
699.00 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
15'969 | ||
|
Syensqo 25.03.2026 / 17:30:00 |
49.10 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
215'588 | ||
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
208'195 | ||
|
Taylor Wimpey Rg 25.03.2026 / 17:30:00 |
0.8856 | 0.00% |
1.167 12.02.26 |
0.8432 23.03.26 |
3'233'872 | ||
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
106'964 | ||
|
Tele2 -B- 25.03.2026 / 17:25:00 |
188.65 | 0.00% |
194.30 17.03.26 |
149.825 13.01.26 |
692'686 | ||
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | 0.00% |
0.6666 24.02.26 |
0.5052 02.01.26 |
105'851'760 | ||
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 0.00% |
3.864 27.02.26 |
3.2415 21.01.26 |
6'156'550 |