×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | -0.10% | -0.02 | 20.44 | 20.54 | 0 | |
|
Standard Life Rg 19.06.2026 / 17:30:00 |
8.080 | 0.44% | 0.04 | 8.080 | 8.085 | 0 | |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.02% | 0.00 | 5.572 | 5.572 | 0 | |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | -0.21% | -0.15 | 67.92 | 67.92 | 0 | |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 0.00% | 0.00 | 177.70 | 178.10 | 0 | |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% | 9.60 | 341.40 | 341.40 | 0 | |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 19.06.2026 / 17:20:00 |
874.40 | 0.67% | 5.80 | 874.40 | 875.40 | 0 | |
|
Swiss Re N 19.06.2026 / 17:20:00 |
123.30 | 1.00% | 1.23 | 123.20 | 123.35 | 0 | |
|
Swisscom N 19.06.2026 / 17:20:00 |
630.75 | 0.08% | 0.50 | 630.00 | 631.00 | 0 | |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.41% | -0.28 | 67.05 | 67.05 | 0 | |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 0.91% | 0.78 | 85.64 | 85.64 | 0 | |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -0.65% | -0.01 | 0.7930 | 0.7942 | 0 | |
|
Teixeira Duarte Rg 19.06.2026 / 17:30:00 |
0.4920 | 4.02% | 0.02 | 0.4830 | 0.5030 | 0 | |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 1.48% | 0.12 | 7.897 | 7.897 | 0 | |
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 0.14% | 0.01 | 3.693 | 3.693 | 0 | |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% | -0.40 | 145.70 | 145.70 | 0 | |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% | 0.47 | 25.17 | 25.17 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | -15.80% | -24.26% | 4.67% | -8.91% | 20.28% | -29.91% | -7.46% |
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -15.90% | -33.10% | -0.84% | 4.00% | 18.20% | -25.78% | -44.22% |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -15.94% | 57.68% | 2.09% | 5.93% | 4.36% | 5.12% | 157.47% |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -16.02% | 16.29% | 0.61% | 2.05% | 0.00% | -3.19% | -10.58% |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | -16.20% | -1.86% | 0.64% | -5.25% | 3.99% | -12.04% | -20.35% |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -16.39% | -17.67% | 2.55% | 1.64% | -3.65% | -6.91% | 9.37% |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -16.52% | -34.20% | 2.19% | 3.02% | 16.13% | -27.82% | -51.85% |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | -16.81% | 106.39% | 0.48% | -3.31% | -10.93% | -2.40% | 238.35% |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | -16.84% | 11.88% | 2.20% | 0.51% | 2.14% | -3.25% | 37.86% |
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | -17.00% | -27.04% | 3.81% | 2.05% | -7.07% | -19.46% | -29.36% |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -17.17% | -24.00% | 1.80% | 6.95% | 6.10% | -23.46% | -11.29% |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -17.23% | 32.79% | -2.14% | -5.96% | -2.51% | 3.77% | 1.73% |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | -17.38% | -6.56% | 2.68% | 0.58% | -10.02% | -16.48% | 41.19% |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -17.87% | -24.39% | 0.55% | -0.85% | 5.27% | -25.07% | -26.23% |
|
Melrose Ind Rg 19.06.2026 / 17:30:00 |
4.739 | -18.01% | -12.40% | 2.97% | -7.12% | -3.39% | -8.66% | -5.22% |
|
Alcon N 19.06.2026 / 17:20:00 |
52.72 | -18.02% | -32.33% | -1.01% | -0.98% | -10.49% | -25.07% | -28.71% |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -18.03% | -15.33% | -0.65% | -9.54% | -13.98% | -9.87% | -5.58% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -18.32% | -34.24% | -1.84% | -4.56% | 1.96% | -45.26% | -20.25% |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -18.33% | -34.23% | -2.35% | -5.85% | -5.96% | -37.04% | -45.84% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -18.38% | -39.66% | 3.27% | 3.86% | 6.74% | -41.13% | -25.45% |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -18.96% | -5.25% | -9.03% | -10.71% | -7.22% | -7.94% | -34.55% |
|
CTT Rg 19.06.2026 / 17:30:00 |
6.015 | -19.12% | 11.04% | 0.25% | -5.20% | 2.73% | -15.99% | 75.77% |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | -19.38% | 9.19% | 0.86% | -4.74% | -2.56% | 19.26% | -39.17% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | -0.10% |
20.61 09:13 |
20.33 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
638'482 |
|
Standard Life Rg 19.06.2026 / 17:30:00 |
8.080 | 0.44% |
8.095 16:27 |
7.995 10:12 |
8.095 19.06.26 |
6.34 23.03.26 |
76'840 |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | 0.02% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
6'471'900 |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | -0.21% |
68.24 10:24 |
67.19 15:31 |
69.71 03.06.26 |
22.2325 02.01.26 |
838'889 |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
241'695 | ||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
927'642 | ||
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 0.00% |
178.25 15:44 |
176.60 09:24 |
183.95 21.05.26 |
163.15 23.03.26 |
169'078 |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% |
343.60 14:32 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
548'971 |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
1'143'211 | ||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
194'422 | ||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Swiss Life N 19.06.2026 / 17:20:00 |
874.40 | 0.67% |
875.00 15:57 |
866.40 09:17 |
948.80 21.04.26 |
793 12.03.26 |
4'127 |
|
Swiss Re N 19.06.2026 / 17:20:00 |
123.30 | 1.00% |
123.60 16:29 |
122.10 09:02 |
138.73 27.02.26 |
114.05 02.06.26 |
27'373 |
|
Swisscom N 19.06.2026 / 17:20:00 |
630.75 | 0.08% |
634.50 09:02 |
627.50 12:40 |
726.00 10.03.26 |
570.25 05.01.26 |
4'758 |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.41% |
68.40 10:03 |
67.05 14:50 |
82.15 12.02.26 |
41.79 23.03.26 |
63'432 |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 0.91% |
86.48 16:09 |
85.32 09:00 |
86.48 19.06.26 |
66.8 05.01.26 |
221'750 |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -0.65% |
0.7994 10:48 |
0.7908 16:00 |
1.167 12.02.26 |
0.741 11.06.26 |
2'415'916 |
|
Teixeira Duarte Rg 19.06.2026 / 17:30:00 |
0.4920 | 4.02% |
0.4925 16:37 |
0.4675 10:32 |
0.6670 06.01.26 |
0.383 23.03.26 |
77'451 |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
711'592 | ||
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 1.48% |
8.010 15:15 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
4'181'717 |
|
Telefonica Br 19.06.2026 / 17:30:00 |
3.703 | 0.14% |
3.707 17:14 |
3.674 09:13 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'822'834 |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
401'558 |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
881'922 |