×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -0.83% | -0.73 | 86.94 | 86.94 | 446'353 | |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | 1.71% | 3.85 | 228.85 | 228.85 | 905'846 | |
|
Sartorius Sted 03.11.2025 / 17:30:00 |
200.70 | -3.28% | -6.80 | 200.40 | 200.40 | 28'407 | |
|
SBM Offshore Br 03.11.2025 / 17:30:00 |
22.32 | -0.53% | -0.12 | 22.24 | 22.36 | 104'906 | |
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | 1.91% | 0.55 | 28.95 | 29.80 | 3'370 | |
|
Schneider El 03.11.2025 / 17:30:00 |
243.88 | -0.46% | -1.13 | 244.35 | 244.35 | 367'260 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 03.11.2025 / 17:25:00 |
181.40 | -0.11% | -0.20 | 181.35 | 181.70 | 1'470'416 | |
|
Securitas -B- 03.11.2025 / 17:25:00 |
137.95 | -2.02% | -2.85 | 137.45 | 138.00 | 466'170 | |
|
Segro (REIT) Rg 03.11.2025 / 17:29:58 |
6.988 | 0.00% | 0.00 | 6.980 | 7.000 | 326'265 | |
|
Severn Trent Rg 03.11.2025 / 17:30:00 |
27.35 | -2.02% | -0.57 | 27.34 | 27.37 | 139'625 | |
|
Shell Rg 03.11.2025 / 17:30:00 |
28.42 | -0.09% | -0.03 | 28.41 | 28.43 | 745'248 | |
|
Shurg Self REIT Rg 03.11.2025 / 17:30:00 |
31.13 | -1.97% | -0.63 | 31.15 | 31.15 | 21'057 | |
|
Siemens Energy N 03.11.2025 / 17:30:00 |
110.10 | 2.80% | 3.00 | 110.00 | 110.00 | 2'345'033 | |
|
Siemens Health N 03.11.2025 / 17:30:00 |
48.83 | 0.68% | 0.33 | 48.82 | 48.82 | 502'086 | |
|
Siemens N 03.11.2025 / 17:30:00 |
246.45 | 0.39% | 0.95 | 247.20 | 247.20 | 356'794 | |
|
Sika N 03.11.2025 / 17:20:00 |
152.25 | -3.06% | -4.80 | 152.05 | 152.30 | 170'157 | |
|
Skanska -B- 03.11.2025 / 17:25:00 |
260.30 | -0.27% | -0.70 | 259.20 | 260.40 | 318'325 | |
|
SKF -B- 03.11.2025 / 17:25:00 |
248.60 | 1.04% | 2.55 | 248.60 | 249.00 | 797'793 | |
|
Smith & Nephew Rg 03.11.2025 / 17:30:00 |
13.960 | -0.53% | -0.08 | 13.955 | 13.980 | 316'746 | |
|
Smiths Group Rg 03.11.2025 / 17:30:00 |
25.32 | 0.72% | 0.18 | 25.28 | 25.38 | 63'217 | |
|
Snam N 03.11.2025 / 17:30:00 |
5.370 | 0.41% | 0.02 | 5.380 | 5.380 | 3'465'792 | |
|
Societe Generale 03.11.2025 / 17:30:00 |
54.88 | 0.33% | 0.18 | 54.76 | 54.76 | 707'496 | |
|
Solvay 03.11.2025 / 17:30:00 |
25.84 | -3.00% | -0.80 | 25.82 | 25.92 | 201'155 | |
|
Sonae Rg 03.11.2025 / 17:29:46 |
1.414 | 0.00% | 0.00 | 1.386 | 1.420 | 622'100 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 03.11.2025 / 17:30:00 |
15.525 | -5.67% | 4.86% | -7.31% | -4.20% | -4.84% | -7.31% | -4.40% |
|
Accor 03.11.2025 / 17:30:00 |
44.52 | -5.88% | 27.60% | -2.35% | 8.88% | 0.77% | 7.56% | 81.61% |
|
Daimler Tr Hldg N 03.11.2025 / 17:30:00 |
34.26 | -5.92% | 1.58% | -2.14% | -3.60% | -17.17% | -9.10% | 27.76% |
|
Haleon Rg 03.11.2025 / 17:30:00 |
3.584 | -5.95% | 10.47% | 3.32% | 9.77% | 1.62% | -3.63% | 32.28% |
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -6.13% | -2.17% | -1.42% | 1.46% | 6.81% | -10.92% | 0.55% |
|
ICG Rg 03.11.2025 / 17:30:00 |
19.440 | -6.27% | 15.35% | -1.89% | -15.40% | -10.95% | -7.52% | 82.07% |
|
Deutsche Telekom N 03.11.2025 / 17:30:00 |
26.63 | -6.54% | 24.20% | -8.17% | -8.20% | -11.03% | -4.88% | 40.60% |
|
Hermes Intl 03.11.2025 / 17:30:00 |
2'118.50 | -7.01% | 12.34% | -3.84% | 0.45% | 4.36% | 2.27% | 64.48% |
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | -7.19% | 8.12% | -4.70% | -3.15% | -6.48% | -7.39% | 43.27% |
|
Intercont Hotels Rg 03.11.2025 / 17:30:00 |
93.12 | -7.28% | 29.72% | -0.77% | 1.24% | 8.05% | 9.53% | 96.24% |
|
Altri Rg 03.11.2025 / 17:30:00 |
4.890 | -7.37% | 7.17% | -2.59% | 1.77% | -4.40% | -3.46% | 3.41% |
|
Indutrade Rg 03.11.2025 / 17:25:00 |
252.00 | -7.40% | -2.44% | -4.83% | 7.05% | 7.60% | -12.41% | 32.09% |
|
Kingspan Grp Rg 03.11.2025 / 17:28:00 |
64.70 | -7.61% | -17.51% | -6.77% | -10.51% | -5.41% | -18.62% | 27.10% |
|
Kon.Vopak NV Br Rg 03.11.2025 / 17:30:00 |
39.22 | -7.64% | 29.71% | -1.95% | 1.19% | -6.26% | -5.06% | 90.43% |
|
Orsted Rg 03.11.2025 / 16:55:00 |
114.45 | -7.73% | -20.21% | -4.29% | -7.66% | -5.19% | -51.39% | -66.34% |
|
Hikma Pharm Rg 03.11.2025 / 17:30:00 |
18.280 | -8.13% | 3.41% | 3.80% | -0.60% | 2.18% | -1.06% | 47.08% |
|
Fastighets Bal Rg-B 03.11.2025 / 17:25:00 |
68.64 | -8.41% | -1.93% | -6.59% | 3.19% | -0.15% | -20.02% | 69.89% |
|
Elisa-A Rg 03.11.2025 / 17:25:00 |
37.90 | -8.55% | -8.84% | -4.68% | -14.06% | -14.97% | -13.27% | -21.96% |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | -8.58% | -24.90% | 0.45% | -3.55% | -2.16% | -6.34% | -36.37% |
|
Wise-A Rg 03.11.2025 / 17:30:00 |
9.525 | -9.01% | 10.30% | -5.13% | -4.89% | -6.85% | 34.44% | 44.95% |
|
Svenska Cellulo -B- 03.11.2025 / 17:25:00 |
124.28 | -9.06% | -15.34% | -1.37% | 0.73% | -4.03% | -12.05% | -2.45% |
|
DSV Br/Rg 03.11.2025 / 16:55:00 |
1'391.75 | -9.51% | 16.55% | -1.36% | 5.24% | -6.30% | -7.77% | 35.29% |
|
Corticeira Amorim N 03.11.2025 / 17:30:00 |
7.310 | -9.80% | -20.55% | -0.41% | 1.39% | -4.19% | -13.39% | -25.66% |
|
Sage Grp Rg 03.11.2025 / 17:30:00 |
11.625 | -10.11% | -2.67% | -0.56% | 5.25% | 0.80% | 18.33% | 58.01% |
|
Saipem Rg 03.11.2025 / 17:30:00 |
2.264 | -10.28% | 53.11% | -0.81% | -12.25% | 0.67% | 1.62% | 128.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -0.83% |
88.05 10:13 |
87.07 16:30 |
110.90 10.03.25 |
76 26.09.25 |
446'353 |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | 1.71% |
231.00 15:38 |
224.35 09:03 |
283.48 19.02.25 |
209.7 16.09.25 |
905'846 |
|
Sartorius Sted 03.11.2025 / 17:30:00 |
200.70 | -3.28% |
207.60 09:38 |
200.70 17:29 |
239.70 28.01.25 |
148.65 07.04.25 |
28'407 |
|
SBM Offshore Br 03.11.2025 / 17:30:00 |
22.32 | -0.53% |
22.54 09:01 |
21.98 15:40 |
23.68 22.08.25 |
15.5 07.04.25 |
104'906 |
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | 1.91% |
29.35 17:00 |
29.00 13:07 |
37.30 27.03.25 |
25.725 16.09.25 |
3'370 |
|
Schneider El 03.11.2025 / 17:30:00 |
243.88 | -0.46% |
246.90 09:24 |
242.70 16:46 |
273.05 23.01.25 |
171.52 07.04.25 |
367'260 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 03.11.2025 / 17:25:00 |
181.40 | -0.11% |
183.35 09:52 |
180.40 09:00 |
187.48 06.10.25 |
123.85 07.04.25 |
1'470'416 |
|
Securitas -B- 03.11.2025 / 17:25:00 |
137.95 | -2.02% |
140.60 09:15 |
137.40 15:43 |
159.70 13.02.25 |
125.9 07.04.25 |
466'170 |
|
Segro (REIT) Rg 03.11.2025 / 17:29:58 |
6.988 | 0.00% |
7.030 16:44 |
6.932 09:10 |
7.382 14.02.25 |
5.87 09.04.25 |
326'265 |
|
Severn Trent Rg 03.11.2025 / 17:30:00 |
27.35 | -2.02% |
27.75 09:46 |
27.20 16:34 |
28.46 27.10.25 |
23.23 14.01.25 |
139'625 |
|
Shell Rg 03.11.2025 / 17:30:00 |
28.42 | -0.09% |
28.89 09:01 |
28.30 16:29 |
29.00 30.10.25 |
22.7 09.04.25 |
745'248 |
|
Shurg Self REIT Rg 03.11.2025 / 17:30:00 |
31.13 | -1.97% |
31.75 09:01 |
31.13 17:27 |
38.03 30.06.25 |
30.4 09.04.25 |
21'057 |
|
Siemens Energy N 03.11.2025 / 17:30:00 |
110.10 | 2.80% |
114.00 15:30 |
108.45 09:00 |
114.00 03.11.25 |
41.84 07.04.25 |
2'345'033 |
|
Siemens Health N 03.11.2025 / 17:30:00 |
48.83 | 0.68% |
48.94 16:09 |
48.37 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
502'086 |
|
Siemens N 03.11.2025 / 17:30:00 |
246.45 | 0.39% |
247.48 12:20 |
244.55 09:00 |
250.15 09.10.25 |
162.42 07.04.25 |
356'794 |
|
Sika N 03.11.2025 / 17:20:00 |
152.25 | -3.06% |
155.90 10:56 |
152.10 16:52 |
245.30 21.02.25 |
152.1 03.11.25 |
170'157 |
|
Skanska -B- 03.11.2025 / 17:25:00 |
260.30 | -0.27% |
260.40 09:45 |
258.30 09:00 |
270.10 15.10.25 |
182.65 09.04.25 |
318'325 |
|
SKF -B- 03.11.2025 / 17:25:00 |
248.60 | 1.04% |
250.25 11:48 |
243.80 09:01 |
255.90 28.10.25 |
157.7 07.04.25 |
797'793 |
|
Smith & Nephew Rg 03.11.2025 / 17:30:00 |
13.960 | -0.53% |
14.110 09:47 |
13.925 14:58 |
14.415 10.09.25 |
9.401 09.04.25 |
316'746 |
|
Smiths Group Rg 03.11.2025 / 17:30:00 |
25.32 | 0.72% |
25.48 16:40 |
25.14 09:13 |
25.48 03.11.25 |
16.72 07.04.25 |
63'217 |
|
Snam N 03.11.2025 / 17:30:00 |
5.370 | 0.41% |
5.381 09:45 |
5.342 09:01 |
5.437 28.10.25 |
4.2175 21.01.25 |
3'465'792 |
|
Societe Generale 03.11.2025 / 17:30:00 |
54.88 | 0.33% |
56.20 10:10 |
54.59 09:13 |
59.41 15.08.25 |
26.385 03.01.25 |
707'496 |
|
Solvay 03.11.2025 / 17:30:00 |
25.84 | -3.00% |
26.52 09:11 |
25.64 15:04 |
36.10 18.03.25 |
25.64 03.11.25 |
201'155 |
|
Sonae Rg 03.11.2025 / 17:29:46 |
1.414 | 0.00% |
1.423 09:45 |
1.406 15:37 |
1.448 31.10.25 |
0.878 08.01.25 |
622'100 |