×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.06.2026 / 17:30:00 |
7.360 | -1.10% | -0.08 | 7.358 | 7.366 | 0 | |
|
Severn Trent Rg 19.06.2026 / 17:30:00 |
28.40 | -1.76% | -0.51 | 28.20 | 28.44 | 0 | |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% | 0.34 | 29.93 | 29.97 | 0 | |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% | -0.02 | 168.92 | 168.92 | 0 | |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -0.34% | -0.12 | 34.23 | 34.23 | 0 | |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% | -1.93 | 274.50 | 274.50 | 0 | |
|
Sika N 19.06.2026 / 17:20:00 |
164.98 | -0.17% | -0.28 | 164.90 | 165.35 | 0 | |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 19.06.2026 / 17:30:00 |
11.310 | -0.57% | -0.07 | 11.300 | 11.320 | 0 | |
|
Smiths Group Rg 19.06.2026 / 17:30:00 |
25.85 | -0.50% | -0.13 | 25.75 | 25.89 | 0 | |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% | 0.04 | 6.444 | 6.444 | 0 | |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | -0.20% | -0.16 | 77.67 | 77.67 | 0 | |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | -0.65% | -0.40 | 60.50 | 60.50 | 0 | |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | -0.94% | -0.26 | 27.38 | 27.38 | 0 | |
|
Sonae Rg 19.06.2026 / 17:30:00 |
1.959 | 0.36% | 0.01 | 1.920 | 1.996 | 0 | |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | 0.25% | 0.48 | 190.88 | 191.34 | 0 | |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | 1.35% | 2.49 | 185.06 | 185.06 | 0 | |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | 0.00% | 0.00 | 190.20 | 196.00 | 0 | |
|
Spirax Grp Rg 19.06.2026 / 17:30:00 |
70.10 | -1.48% | -1.05 | 70.05 | 70.15 | 0 | |
|
SSE Rg 19.06.2026 / 17:30:00 |
23.12 | -0.77% | -0.18 | 23.10 | 23.24 | 0 | |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -0.39% | -0.05 | 11.410 | 11.430 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -11.06% | -7.50% | -3.56% | 2.36% | 2.92% | -9.19% | -1.35% |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | -11.39% | -13.59% | 0.95% | 5.19% | 2.50% | -17.93% | -5.10% |
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | -11.41% | -11.05% | 3.68% | -1.56% | -10.96% | -10.87% | 8.95% |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | -11.72% | -21.78% | -4.15% | -4.49% | -10.38% | -11.36% | -23.51% |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -11.77% | 8.04% | -2.58% | -2.60% | -10.75% | -6.80% | 56.06% |
|
Ryanair Hldgs Rg 19.06.2026 / 17:28:00 |
25.84 | -11.81% | 35.81% | 2.11% | 5.64% | 4.70% | 10.95% | 53.50% |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -12.09% | 0.28% | 0.56% | -7.22% | -1.23% | 23.63% | 17.49% |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -12.24% | 14.18% | 6.07% | -2.55% | -11.37% | 0.20% | 37.71% |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | -12.24% | 31.90% | 3.26% | 3.22% | 9.45% | 5.38% | 49.66% |
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | -12.37% | -3.38% | 2.12% | 5.50% | 8.99% | -18.38% | 33.47% |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -12.44% | 4.57% | -2.65% | -2.28% | 9.43% | -10.28% | 22.33% |
|
Prudential Rg 19.06.2026 / 17:30:00 |
10.115 | -12.52% | 56.85% | 3.22% | -10.68% | -2.58% | 13.12% | -11.14% |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | -12.62% | 15.03% | -0.52% | -2.27% | -0.39% | -0.21% | 15.99% |
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | -12.67% | -41.72% | -0.16% | -2.15% | -1.59% | -27.36% | -68.71% |
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | -12.69% | 34.26% | 7.06% | 1.56% | -8.49% | 28.17% | 113.11% |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -13.02% | 1.70% | -1.37% | -3.76% | -9.68% | 6.30% | -42.29% |
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | -13.25% | -3.98% | 1.88% | -3.31% | -9.74% | -13.61% | 21.49% |
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | -14.13% | -27.92% | 0.46% | 0.54% | 6.09% | -26.17% | 34.79% |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | -14.44% | -55.06% | 2.16% | 1.45% | 29.19% | -38.45% | -49.49% |
|
Jeronimo Martins N 19.06.2026 / 17:30:00 |
17.350 | -14.54% | -5.71% | -2.34% | -7.57% | -14.07% | -17.42% | -32.21% |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -14.74% | 0.99% | -2.57% | 5.69% | -2.89% | -8.41% | 18.41% |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -14.85% | -6.81% | 1.03% | 3.37% | -6.55% | -27.56% | -0.91% |
|
Geberit N 19.06.2026 / 17:20:00 |
526.60 | -15.03% | 2.45% | 3.21% | 4.22% | -1.29% | -14.98% | 7.97% |
|
ICG Rg 19.06.2026 / 17:30:00 |
17.280 | -15.44% | -15.89% | -3.08% | -9.00% | 15.12% | -10.97% | 24.18% |
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -15.78% | -29.75% | 0.86% | -2.30% | -1.86% | -31.84% | 11.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'540'277 | ||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
471'735 | ||
|
Segro (REIT) Rg 19.06.2026 / 17:30:00 |
7.360 | -1.10% |
7.430 10:45 |
7.340 09:14 |
8.444 27.02.26 |
6.322 27.03.26 |
365'397 |
|
Severn Trent Rg 19.06.2026 / 17:30:00 |
28.40 | -1.76% |
28.86 09:00 |
28.36 16:40 |
33.35 30.04.26 |
27.29 14.01.26 |
145'914 |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% |
30.11 14:37 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'626'881 |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% |
172.12 09:44 |
167.27 14:50 |
191.66 24.04.26 |
120.4 02.01.26 |
766'998 |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -0.34% |
34.64 10:30 |
34.00 15:44 |
47.27 13.01.26 |
32.82 18.05.26 |
668'623 |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% |
278.40 09:49 |
274.40 14:37 |
280.15 02.06.26 |
198.51 23.03.26 |
823'355 |
|
Sika N 19.06.2026 / 17:20:00 |
164.98 | -0.17% |
167.60 09:02 |
164.30 14:37 |
167.60 19.06.26 |
120.35 23.03.26 |
41'959 |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
541'258 | ||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
616'680 | ||
|
Smith & Nephew Rg 19.06.2026 / 17:30:00 |
11.310 | -0.57% |
11.405 09:00 |
11.260 09:35 |
13.950 04.03.26 |
10.63 12.05.26 |
447'686 |
|
Smiths Group Rg 19.06.2026 / 17:30:00 |
25.85 | -0.50% |
25.98 09:04 |
25.79 14:07 |
27.31 27.02.26 |
20.9 23.03.26 |
71'324 |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% |
6.445 14:45 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
5'502'377 |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | -0.20% |
78.43 15:02 |
77.30 09:00 |
78.46 18.06.26 |
59.04 23.03.26 |
242'916 |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | -0.65% |
61.50 15:44 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
22'263 |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | -0.94% |
28.04 09:17 |
27.34 15:38 |
29.16 06.05.26 |
23.54 23.03.26 |
77'631 |
|
Sonae Rg 19.06.2026 / 17:30:00 |
1.959 | 0.36% |
1.966 09:21 |
1.942 13:20 |
2.070 10.04.26 |
1.612 05.01.26 |
423'192 |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | 0.25% |
191.66 15:30 |
189.23 09:53 |
215.10 23.02.26 |
184.68 18.05.26 |
22'047 |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | 1.35% |
188.32 15:29 |
183.46 09:14 |
211.55 14.04.26 |
178.38 11.06.26 |
54'769 |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | 0.00% |
192.60 15:00 |
189.60 09:22 |
222.00 14.04.26 |
185 13.05.26 |
36'350 |
|
Spirax Grp Rg 19.06.2026 / 17:30:00 |
70.10 | -1.48% |
71.00 09:09 |
70.10 17:25 |
80.35 12.02.26 |
62.5 23.03.26 |
16'458 |
|
SSE Rg 19.06.2026 / 17:30:00 |
23.12 | -0.77% |
23.20 14:13 |
22.69 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
1'271'521 |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -0.39% |
11.568 12:14 |
11.310 09:11 |
15.755 03.02.26 |
11.145 10.06.26 |
280'898 |