×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.37% | 5.10 | 220.00 | 220.60 | 0 | |
|
SBM Offshore Br 27.10.2026 / 17:30:00 |
34.65 | 0.61% | 0.21 | 34.64 | 34.66 | 0 | |
|
SBO I 27.10.2026 / 17:30:00 |
28.95 | 0.52% | 0.15 | 28.85 | 29.40 | 0 | |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% | 7.55 | 242.95 | 243.05 | 0 | |
|
SEB -A- 27.10.2026 / 17:25:00 |
207.85 | 1.39% | 2.85 | 207.80 | 207.90 | 0 | |
|
Securitas -B- 27.10.2026 / 17:25:00 |
156.50 | -0.10% | -0.15 | 156.40 | 156.80 | 0 | |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% | 0.07 | 9.108 | 9.116 | 0 | |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% | -0.06 | 8.080 | 8.220 | 0 | |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% | -0.25 | 32.32 | 32.34 | 0 | |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% | -0.72 | 39.29 | 39.31 | 0 | |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% | 4.52 | 128.28 | 128.40 | 0 | |
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -0.55% | -0.23 | 41.95 | 41.98 | 0 | |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% | 5.28 | 266.70 | 266.80 | 0 | |
|
Sika N 27.10.2026 / 17:20:00 |
175.15 | -0.71% | -1.25 | 175.00 | 175.15 | 0 | |
|
Skanska -B- 27.10.2026 / 17:25:00 |
277.85 | 1.59% | 4.35 | 277.70 | 277.90 | 0 | |
|
SKF -B- 27.10.2026 / 17:25:00 |
275.60 | 0.66% | 1.80 | 275.50 | 275.70 | 0 | |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% | -0.18 | 11.205 | 11.215 | 0 | |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% | 0.12 | 26.80 | 26.81 | 0 | |
|
Snam N 27.10.2026 / 17:30:00 |
6.143 | 2.59% | 0.16 | 6.142 | 6.146 | 0 | |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% | 0.61 | 61.63 | 61.65 | 0 | |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% | 0.28 | 17.210 | 17.240 | 0 | |
|
SOL N 27.10.2026 / 17:30:00 |
58.60 | -2.01% | -1.20 | 57.50 | 60.00 | 0 | |
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | 0.77% | 0.18 | 23.68 | 23.72 | 0 | |
|
Sonae Rg 27.10.2026 / 17:30:00 |
2.145 | 0.23% | 0.01 | 2.100 | 2.150 | 0 | |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 1.42% | 2.84 | 202.40 | 203.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 27.10.2026 / 17:30:00 |
3.249 | -9.08% | -19.11% | -4.89% | -4.10% | -11.31% | -29.12% | -10.54% |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | -9.11% | -16.33% | 1.35% | 9.17% | 1.03% | -15.45% | 6.89% |
|
Kalmar Rg-B 27.10.2026 / 17:25:00 |
36.18 | -9.16% | 15.57% | -2.11% | -4.49% | -7.56% | 3.97% | 0.00% |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | -9.60% | 17.61% | 0.39% | -4.04% | -4.15% | -12.97% | 47.93% |
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | -9.61% | -33.17% | -1.67% | 18.05% | -0.69% | -34.63% | -12.37% |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | -9.85% | 8.42% | 2.09% | 0.62% | -14.05% | -7.40% | 7.53% |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | -10.07% | -13.30% | -2.25% | -4.44% | -9.80% | -13.75% | 22.61% |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | -10.14% | -20.38% | 2.06% | 4.91% | 1.11% | -14.10% | -25.86% |
|
CVC Cptl Rg 27.10.2026 / 17:30:00 |
12.930 | -10.35% | -38.67% | 4.82% | 5.04% | -17.12% | -12.69% | 0.00% |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | -10.39% | 17.97% | 2.47% | 6.77% | -0.15% | -4.13% | 24.11% |
|
Hera N 27.10.2026 / 17:30:00 |
3.646 | -10.42% | 5.43% | 3.11% | 3.64% | -5.35% | -8.11% | 41.68% |
|
Titan 27.10.2026 / 17:30:00 |
47.96 | -10.49% | 18.45% | 1.27% | -2.04% | -10.65% | 22.82% | 183.67% |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | -10.79% | -10.97% | 3.86% | 5.40% | -2.37% | -13.35% | 0.00% |
|
Jeronimo Martins N 27.10.2026 / 17:30:00 |
18.160 | -10.99% | -1.79% | -0.77% | 0.78% | 4.37% | -11.28% | -17.83% |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -11.10% | -32.79% | -1.12% | 4.36% | 3.62% | -12.68% | -31.80% |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | -11.32% | 124.95% | -0.53% | -12.49% | -25.42% | 14.02% | 194.26% |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | -11.41% | 10.81% | 1.59% | 6.41% | 7.73% | -4.48% | 21.89% |
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | -11.62% | 12.68% | 2.19% | 2.94% | -1.02% | -14.48% | -4.70% |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | -11.91% | 56.28% | 1.28% | -7.88% | -19.36% | 5.37% | 216.21% |
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | -12.12% | -38.86% | 0.17% | 13.56% | 10.22% | -20.46% | -33.86% |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | -12.13% | -12.60% | 0.67% | -0.61% | -9.92% | -8.25% | 38.50% |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -12.37% | -21.23% | -0.49% | 19.09% | 14.49% | -5.62% | -24.08% |
|
Cie Automotive Br 27.10.2026 / 17:30:00 |
25.60 | -12.82% | 1.97% | -3.03% | -0.19% | -2.10% | -15.51% | 8.02% |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | -13.03% | 30.71% | -0.87% | 0.92% | -7.20% | -3.94% | 58.14% |
|
WDP 27.10.2026 / 17:30:00 |
19.200 | -13.08% | 0.79% | -0.10% | -5.74% | -13.20% | -14.29% | -15.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.37% |
220.40 12:01 |
214.40 09:16 |
225.10 06.10.26 |
150.15 30.04.26 |
46'181 |
|
SBM Offshore Br 27.10.2026 / 17:30:00 |
34.65 | 0.61% |
34.66 17:18 |
34.27 12:36 |
37.41 28.09.26 |
24.3 07.01.26 |
112'874 |
|
SBO I 27.10.2026 / 17:30:00 |
28.95 | 0.52% |
29.25 15:53 |
28.65 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
1'268 |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% |
243.48 16:55 |
235.00 09:02 |
312.10 13.08.26 |
223.75 20.01.26 |
745'000 |
|
SEB -A- 27.10.2026 / 17:25:00 |
207.85 | 1.39% |
208.05 16:55 |
203.65 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
1'182'513 |
|
Securitas -B- 27.10.2026 / 17:25:00 |
156.50 | -0.10% |
157.70 11:51 |
155.80 09:09 |
172.00 17.04.26 |
142.3 13.01.26 |
557'980 |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% |
9.112 17:29 |
8.996 09:12 |
9.952 28.07.26 |
6.322 27.03.26 |
405'088 |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% |
8.390 09:29 |
8.120 12:05 |
8.900 24.09.26 |
2.7 12.01.26 |
52'596 |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% |
32.38 11:46 |
31.84 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
55'390 |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% |
39.97 09:01 |
39.23 17:08 |
40.35 23.10.26 |
25.5375 08.01.26 |
727'624 |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% |
129.02 17:08 |
123.88 09:02 |
191.66 24.04.26 |
117.22 23.10.26 |
1'254'109 |
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -0.55% |
42.38 10:17 |
41.88 15:21 |
47.27 13.01.26 |
32.82 18.05.26 |
268'255 |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% |
267.15 17:08 |
258.45 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
329'303 |
|
Sika N 27.10.2026 / 17:20:00 |
175.15 | -0.71% |
177.25 12:06 |
173.40 09:38 |
197.50 06.08.26 |
120.35 23.03.26 |
104'061 |
|
Skanska -B- 27.10.2026 / 17:25:00 |
277.85 | 1.59% |
278.00 17:19 |
271.80 09:00 |
286.50 23.09.26 |
233.5 02.04.26 |
199'680 |
|
SKF -B- 27.10.2026 / 17:25:00 |
275.60 | 0.66% |
276.90 17:07 |
272.20 09:16 |
281.90 06.10.26 |
204.9 23.03.26 |
401'274 |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% |
11.415 12:10 |
11.213 17:24 |
13.950 04.03.26 |
9.813 02.10.26 |
474'713 |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% |
26.89 17:08 |
26.51 09:46 |
28.85 29.09.26 |
20.9 23.03.26 |
183'320 |
|
Snam N 27.10.2026 / 17:30:00 |
6.143 | 2.59% |
6.154 17:12 |
5.970 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
2'893'292 |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% |
61.75 15:40 |
60.19 09:00 |
84.82 06.08.26 |
58.59 23.10.26 |
823'072 |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% |
17.225 17:29 |
16.910 09:12 |
21.20 28.08.26 |
10.82 24.02.26 |
58'855 |
|
SOL N 27.10.2026 / 17:30:00 |
58.60 | -2.01% |
60.10 09:05 |
58.30 14:11 |
63.70 24.07.26 |
45 02.02.26 |
42'900 |
|
Solvay 27.10.2026 / 17:30:00 |
23.70 | 0.77% |
23.86 16:02 |
23.34 10:17 |
29.16 06.05.26 |
22.6 20.10.26 |
121'822 |
|
Sonae Rg 27.10.2026 / 17:30:00 |
2.145 | 0.23% |
2.150 17:15 |
2.125 10:04 |
2.175 20.10.26 |
1.612 05.01.26 |
211'966 |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 1.42% |
203.58 15:58 |
199.26 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
22'658 |