×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Reply Rg 03.11.2025 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.11.2025 / 17:30:00 |
15.985 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.11.2025 / 17:30:00 |
1'769.50 | 0.00% | 0.00 | 0 | |||
|
Richemont N 03.11.2025 / 17:20:00 |
161.50 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 03.11.2025 / 17:30:00 |
6.713 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 03.11.2025 / 16:55:00 |
1'479.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 03.11.2025 / 17:30:00 |
53.57 | 0.00% | 0.00 | 0 | |||
|
Roche GS 03.11.2025 / 17:20:00 |
259.75 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 03.11.2025 / 16:55:00 |
222.90 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 03.11.2025 / 17:30:00 |
11.670 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 03.11.2025 / 16:08:57 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 03.11.2025 / 16:55:00 |
496.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 03.11.2025 / 17:30:00 |
42.95 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 03.11.2025 / 17:28:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 03.11.2025 / 17:25:00 |
523.40 | 0.00% | 0.00 | 0 | |||
|
Safran 03.11.2025 / 17:30:00 |
310.10 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.11.2025 / 17:30:00 |
11.625 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.11.2025 / 17:30:00 |
3.362 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.11.2025 / 17:30:00 |
83.16 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 03.11.2025 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 03.11.2025 / 16:20:00 |
557.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 03.11.2025 / 17:20:00 |
55.22 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 03.11.2025 / 17:25:00 |
284.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 03.11.2025 / 17:25:00 |
447.35 | -2.94% | 11.23% | -5.12% | -0.43% | 7.82% | -4.84% | 64.89% |
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | -2.94% | 13.01% | -4.54% | -1.21% | 3.42% | -5.09% | 104.15% |
|
LVMH 03.11.2025 / 17:30:00 |
617.80 | -3.10% | -15.79% | 0.95% | 14.39% | 35.02% | 1.63% | -1.94% |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | -3.30% | 63.61% | -2.79% | -1.38% | -8.41% | 6.73% | 139.14% |
|
Var Energi Rg 03.11.2025 / 16:20:00 |
34.12 | -3.34% | 6.16% | 1.67% | -3.07% | -0.20% | -0.58% | -3.30% |
|
Volvo -B- Rg 03.11.2025 / 17:25:00 |
258.80 | -3.36% | -1.11% | -0.88% | -6.13% | -10.05% | -5.79% | 43.13% |
|
Verbund 03.11.2025 / 17:30:00 |
68.40 | -3.39% | -18.38% | 4.59% | 7.13% | 6.42% | -9.76% | -9.64% |
|
Saint-Gobain 03.11.2025 / 17:30:00 |
83.16 | -3.41% | 24.75% | -7.74% | -8.86% | -14.06% | -0.01% | 106.40% |
|
Wienerberger I 03.11.2025 / 17:30:00 |
25.54 | -3.62% | -15.43% | -4.34% | -7.06% | -19.58% | -8.33% | 11.72% |
|
INWIT N 03.11.2025 / 17:30:00 |
9.393 | -4.18% | -18.10% | -5.44% | -5.96% | -9.86% | -8.32% | 4.32% |
|
DCC Rg 03.11.2025 / 17:30:00 |
49.42 | -4.22% | -14.59% | -2.96% | 0.53% | 4.93% | 0.41% | 2.62% |
|
Ambu-B Br/Rg 03.11.2025 / 16:55:00 |
99.50 | -4.37% | -5.33% | -6.66% | -6.97% | 9.58% | -22.51% | 16.87% |
|
CTS Eventim I 03.11.2025 / 17:30:00 |
78.10 | -4.64% | 24.36% | -0.70% | -5.51% | -21.23% | -19.48% | 65.12% |
|
Novonesis Br/Rg-B 03.11.2025 / 16:55:00 |
387.40 | -4.68% | 4.39% | -2.11% | -0.13% | -7.32% | -10.05% | -1.55% |
|
Inditex 03.11.2025 / 17:30:00 |
47.41 | -4.68% | 20.24% | -5.50% | -2.07% | 12.23% | -9.28% | 109.34% |
|
Hiab Rg-B 03.11.2025 / 17:25:00 |
48.58 | -4.71% | 638.16% | 2.71% | -5.39% | -16.74% | -12.74% | 151.45% |
|
Siemens Health N 03.11.2025 / 17:30:00 |
48.83 | -4.74% | -7.41% | -1.31% | 1.27% | 6.44% | 1.43% | 9.02% |
|
Accor 03.11.2025 / 17:30:00 |
44.52 | -5.09% | 28.67% | -2.35% | 8.88% | 0.77% | 7.56% | 86.20% |
|
Leroy Seafood Br 03.11.2025 / 16:20:00 |
46.62 | -5.21% | 11.42% | -7.73% | -5.82% | -3.08% | -8.14% | 0.39% |
|
JD Sports Fsn Rg 03.11.2025 / 17:30:00 |
0.9040 | -5.22% | -45.82% | -9.00% | -13.29% | 5.12% | -27.42% | -8.06% |
|
Haleon Rg 03.11.2025 / 17:30:00 |
3.584 | -5.24% | 11.30% | 3.32% | 9.77% | 1.62% | -3.63% | 30.59% |
|
Labor. Farmac. R Br 03.11.2025 / 17:30:00 |
59.43 | -5.45% | -1.37% | -6.86% | -2.10% | 10.76% | -23.74% | 38.39% |
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | -5.55% | -8.38% | -6.57% | -7.40% | 9.58% | -9.81% | 0.00% |
|
Compass Group Rg 03.11.2025 / 17:30:00 |
24.97 | -5.77% | 16.14% | -4.62% | -1.19% | -2.40% | -2.69% | 33.35% |
|
ICG Rg 03.11.2025 / 17:30:00 |
19.440 | -5.81% | 15.92% | -1.89% | -15.40% | -10.95% | -7.52% | 79.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Reply Rg 03.11.2025 / 17:30:00 |
118.60 | 0.00% |
169.40 18.03.25 |
113.6 11.09.25 |
27'391 | ||
|
Repsol Br 03.11.2025 / 17:30:00 |
15.985 | 0.00% |
16.025 03.11.25 |
9.414 09.04.25 |
1'284'670 | ||
|
Rheinmetall I 03.11.2025 / 17:30:00 |
1'769.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
74'844 | ||
|
Richemont N 03.11.2025 / 17:20:00 |
161.50 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
161'276 | ||
|
Rightmove Rg 03.11.2025 / 17:30:00 |
6.713 | 0.00% |
8.266 07.08.25 |
6.216 15.01.25 |
951'549 | ||
|
Ringkjob Land Br/Rg 03.11.2025 / 16:55:00 |
1'479.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
6'114 | ||
|
Rio Tinto Rg 03.11.2025 / 17:30:00 |
53.57 | 0.00% |
55.65 29.10.25 |
40.2575 09.04.25 |
498'481 | ||
|
Roche GS 03.11.2025 / 17:20:00 |
259.75 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
113'380 | ||
|
ROCKWOOL Br/Rg-B 03.11.2025 / 16:55:00 |
222.90 | 0.00% |
328.20 20.03.25 |
220.1 03.11.25 |
185'264 | ||
|
Rolls-Royce Hldg Rg 03.11.2025 / 17:30:00 |
11.670 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
2'249'680 | ||
|
Rosenbauer Intern I 03.11.2025 / 16:08:57 |
41.90 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
552'165 | ||
|
Royal UNIBREW 03.11.2025 / 16:55:00 |
496.00 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
33'999 | ||
|
RWE I 03.11.2025 / 17:30:00 |
42.95 | 0.00% |
43.09 31.10.25 |
27.95 13.02.25 |
587'143 | ||
|
Ryanair Hldgs Rg 03.11.2025 / 17:28:00 |
27.30 | 0.00% |
27.44 03.11.25 |
16.8 07.04.25 |
1'865'809 | ||
|
Saab Rg-B 03.11.2025 / 17:25:00 |
523.40 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
470'500 | ||
|
Safran 03.11.2025 / 17:30:00 |
310.10 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
157'029 | ||
|
Sage Grp Rg 03.11.2025 / 17:30:00 |
11.625 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
540'792 | ||
|
Sainsbury Rg 03.11.2025 / 17:30:00 |
3.362 | 0.00% |
3.482 30.10.25 |
2.236 10.04.25 |
1'120'646 | ||
|
Saint-Gobain 03.11.2025 / 17:30:00 |
83.16 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
809'617 | ||
|
Saipem Rg 03.11.2025 / 17:30:00 |
2.264 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
5'328'514 | ||
|
SalMar Rg 03.11.2025 / 16:20:00 |
557.00 | 0.00% |
624.00 21.10.25 |
407.2 18.07.25 |
116'291 | ||
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
893'205 | ||
|
Sandoz Group N 03.11.2025 / 17:20:00 |
55.22 | 0.00% |
55.66 03.11.25 |
26.97 07.04.25 |
157'845 | ||
|
Sandvik Rg 03.11.2025 / 17:25:00 |
284.80 | 0.00% |
290.30 27.10.25 |
168.1 07.04.25 |
1'074'341 |