×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:34:06
- 59.28
- -0.68%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 26.03.2026 / 09:18:14 |
1'499.00 | -0.76% | -11.50 | 1'499.00 | 1'503.00 | 219 | |
|
Rio Tinto Rg 26.03.2026 / 09:19:07 |
64.17 | -2.11% | -1.38 | 64.15 | 64.20 | 12'974 | |
|
Roche PS 26.03.2026 / 09:17:51 |
310.20 | -0.10% | -0.30 | 310.00 | 310.30 | 852 | |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 09:18:55 |
176.60 | -0.41% | -0.72 | 176.48 | 176.80 | 7'394 | |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:18:35 |
11.715 | -1.47% | -0.18 | 11.710 | 11.720 | 113'800 | |
|
Rosenbauer Intern I 26.03.2026 / 09:04:28 |
41.90 | 1.21% | 0.50 | 41.90 | 50.20 | 0 | |
|
Roy.Philips Br Rg 26.03.2026 / 09:18:15 |
23.56 | -0.63% | -0.15 | 23.54 | 23.57 | 34'344 | |
|
Royal UNIBREW 26.03.2026 / 09:18:41 |
537.00 | 0.94% | 5.00 | 536.50 | 537.50 | 56'052 | |
|
RWE I 26.03.2026 / 09:19:00 |
56.83 | 0.04% | 0.02 | 56.82 | 56.86 | 26'283 | |
|
Ryanair Hldgs Rg 26.03.2026 / 09:19:06 |
25.00 | -0.14% | -0.04 | 24.98 | 25.02 | 72'042 | |
|
Saab Rg-B 26.03.2026 / 09:19:05 |
607.10 | -3.99% | -25.20 | 606.70 | 607.50 | 58'679 | |
|
Sacyr 26.03.2026 / 09:18:06 |
4.168 | -0.43% | -0.02 | 4.164 | 4.170 | 21'931 | |
|
Safran 26.03.2026 / 09:18:50 |
283.10 | -1.19% | -3.40 | 283.00 | 283.20 | 9'896 | |
|
Sage Grp Rg 26.03.2026 / 09:19:05 |
8.034 | -1.40% | -0.11 | 8.028 | 8.036 | 18'426 | |
|
Sainsbury Rg 26.03.2026 / 09:18:23 |
3.330 | 0.03% | 0.00 | 3.328 | 3.334 | 13'069 | |
|
Saint-Gobain 26.03.2026 / 09:18:45 |
71.27 | -0.35% | -0.25 | 71.20 | 71.26 | 24'678 | |
|
Saipem Rg 26.03.2026 / 09:18:30 |
3.571 | -1.03% | -0.04 | 3.569 | 3.573 | 192'651 | |
|
SalMar Rg 26.03.2026 / 09:18:28 |
548.50 | 1.01% | 5.50 | 548.00 | 549.50 | 2'564 | |
|
Sampo Rg-A 26.03.2026 / 09:18:55 |
9.162 | 0.20% | 0.02 | 9.160 | 9.164 | 94'597 | |
|
Sandoz Group N 26.03.2026 / 09:18:41 |
60.76 | -0.86% | -0.53 | 60.74 | 60.90 | 2'088 | |
|
Sandvik Rg 26.03.2026 / 09:19:06 |
349.50 | -0.54% | -1.90 | 349.40 | 349.60 | 47'011 | |
|
Sanofi 26.03.2026 / 09:18:59 |
80.03 | 0.36% | 0.29 | 80.01 | 80.05 | 31'139 | |
|
Sanoma Rg 26.03.2026 / 09:00:12 |
9.040 | 0.11% | 0.01 | 9.040 | 9.110 | 969 | |
|
SAP I 26.03.2026 / 09:19:08 |
145.04 | -1.28% | -1.88 | 145.00 | 145.10 | 25'913 | |
|
Sartorius Sted 26.03.2026 / 09:19:02 |
164.55 | -1.29% | -2.15 | 164.40 | 164.70 | 959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 26.03.2026 / 09:18:45 |
21.11 | -11.70% | -26.35% | -2.18% | -25.25% | -11.70% | -13.87% | 29.82% |
|
Danone 26.03.2026 / 09:19:05 |
67.78 | -11.72% | 4.57% | -2.17% | -6.83% | -11.72% | -4.22% | 20.49% |
|
Banca Generali N 26.03.2026 / 09:18:10 |
50.35 | -11.74% | 12.88% | -1.85% | -9.48% | -11.74% | -5.00% | 76.77% |
|
Siemens N 26.03.2026 / 09:19:08 |
210.20 | -11.74% | 11.73% | -0.27% | -15.45% | -11.74% | -5.08% | 45.78% |
|
Brit Land Co REI Rg 26.03.2026 / 09:18:14 |
3.532 | -11.75% | -1.83% | -1.56% | -13.75% | -11.75% | -2.54% | -2.64% |
|
H Lundbeck Br/Rg-B 26.03.2026 / 09:15:34 |
37.48 | -11.92% | -8.20% | 0.27% | -2.29% | -11.92% | 3.02% | 22.10% |
|
Mowi Rg 26.03.2026 / 09:18:28 |
215.20 | -12.07% | 9.99% | 0.09% | -4.27% | -12.07% | 4.87% | 15.41% |
|
Intl. Cons. Air Rg 26.03.2026 / 09:18:41 |
3.638 | -12.11% | 20.50% | 6.44% | -20.48% | -12.11% | 25.45% | 169.69% |
|
St. James's Rg 26.03.2026 / 09:19:08 |
11.885 | -12.11% | 41.01% | -3.96% | -13.44% | -12.11% | 16.86% | 4.32% |
|
UniCredit Rg 26.03.2026 / 09:19:07 |
61.58 | -12.15% | 62.02% | -0.48% | -16.55% | -12.15% | 12.82% | 284.51% |
|
SalMar Rg 26.03.2026 / 09:18:28 |
548.50 | -12.17% | 0.18% | -2.32% | -3.35% | -12.17% | 4.78% | 24.77% |
|
DSM Firmenich N 26.03.2026 / 09:18:56 |
60.60 | -12.47% | -38.50% | 4.12% | 1.07% | -12.47% | -34.03% | 0.00% |
|
Pernod Ricard 26.03.2026 / 09:18:40 |
63.62 | -12.53% | -41.63% | -2.24% | -16.38% | -12.53% | -30.52% | -69.33% |
|
SEB -A- 26.03.2026 / 09:18:58 |
170.85 | -12.58% | 12.98% | -5.87% | -12.82% | -12.58% | 0.89% | 57.17% |
|
Trelleborg -B- 26.03.2026 / 09:18:07 |
339.85 | -12.74% | -9.48% | 0.89% | -15.02% | -12.74% | -13.17% | 33.67% |
|
Geberit N 26.03.2026 / 09:18:45 |
544.30 | -12.74% | 5.21% | 3.05% | -15.32% | -12.74% | -4.44% | 10.43% |
|
Bca Mediolanum N 26.03.2026 / 09:18:22 |
16.785 | -12.75% | 48.71% | 0.27% | -8.53% | -12.75% | 9.38% | 112.34% |
|
VGP 26.03.2026 / 09:05:05 |
84.10 | -12.78% | 20.79% | -6.35% | -22.56% | -12.78% | 5.52% | 10.97% |
|
Hexagon Rg-B 26.03.2026 / 09:18:22 |
95.34 | -12.90% | -9.22% | -1.08% | -6.07% | -12.90% | -13.99% | -14.42% |
|
Intesa Sanpaolo N 26.03.2026 / 09:19:08 |
5.112 | -13.10% | 33.74% | 0.91% | -12.91% | -13.10% | 4.06% | 127.87% |
|
Alk-Abello Br/Rg-B 26.03.2026 / 09:17:36 |
196.80 | -13.22% | 25.49% | -3.62% | -6.11% | -13.22% | 40.67% | 95.77% |
|
Informa Rg 26.03.2026 / 09:17:51 |
7.658 | -13.31% | -3.82% | 3.29% | -8.64% | -13.31% | -3.01% | 16.41% |
|
Mercedes-BenzGr N 26.03.2026 / 09:18:56 |
51.69 | -13.46% | -2.65% | 0.10% | -12.51% | -13.46% | -8.32% | -23.71% |
|
Ferrari Rg 26.03.2026 / 09:18:57 |
276.80 | -13.51% | -33.03% | 1.00% | -13.41% | -13.51% | -29.08% | 13.16% |
|
FinecoBank N 26.03.2026 / 09:18:24 |
18.965 | -13.62% | 14.12% | 2.96% | -6.87% | -13.62% | 1.00% | 40.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 26.03.2026 / 09:18:14 |
1'499.00 | -0.76% |
1'504.00 09:00 |
1'498.00 09:15 |
1'708.50 09.02.26 |
1446 23.03.26 |
219 |
|
Rio Tinto Rg 26.03.2026 / 09:19:07 |
64.17 | -2.11% |
64.51 09:00 |
64.12 09:14 |
75.57 25.02.26 |
59.91 02.01.26 |
12'974 |
|
Roche PS 26.03.2026 / 09:17:51 |
310.20 | -0.10% |
310.20 09:16 |
309.35 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
852 |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 09:18:55 |
176.60 | -0.41% |
179.86 09:00 |
176.36 09:18 |
236.55 04.02.26 |
160.78 23.03.26 |
7'394 |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:18:35 |
11.715 | -1.47% |
11.775 09:00 |
11.695 09:14 |
14.098 26.02.26 |
10.9325 23.03.26 |
113'800 |
|
Rosenbauer Intern I 26.03.2026 / 09:04:28 |
41.90 | 1.21% |
49.90 20.02.26 |
45.3 20.01.26 |
265 | ||
|
Roy.Philips Br Rg 26.03.2026 / 09:18:15 |
23.56 | -0.63% |
23.62 09:06 |
23.49 09:02 |
27.70 10.02.26 |
22.02 23.03.26 |
34'344 |
|
Royal UNIBREW 26.03.2026 / 09:18:41 |
537.00 | 0.94% |
537.00 09:12 |
531.75 09:02 |
653.00 24.02.26 |
516 23.03.26 |
56'052 |
|
RWE I 26.03.2026 / 09:19:00 |
56.83 | 0.04% |
57.00 09:07 |
56.60 09:13 |
58.82 18.03.26 |
45.11 02.01.26 |
26'283 |
|
Ryanair Hldgs Rg 26.03.2026 / 09:19:06 |
25.00 | -0.14% |
25.06 09:07 |
24.88 09:01 |
30.03 05.01.26 |
23.05 23.03.26 |
72'042 |
|
Saab Rg-B 26.03.2026 / 09:19:05 |
607.10 | -3.99% |
617.00 09:00 |
604.10 09:14 |
748.70 19.01.26 |
540.1 02.01.26 |
58'679 |
|
Sacyr 26.03.2026 / 09:18:06 |
4.168 | -0.43% |
4.174 09:07 |
4.162 09:06 |
4.594 27.02.26 |
3.86 02.01.26 |
21'931 |
|
Safran 26.03.2026 / 09:18:50 |
283.10 | -1.19% |
284.50 09:09 |
282.40 09:15 |
350.80 18.02.26 |
271.3 23.03.26 |
9'896 |
|
Sage Grp Rg 26.03.2026 / 09:19:05 |
8.034 | -1.40% |
8.120 09:01 |
8.024 09:15 |
11.273 13.01.26 |
7.716 24.02.26 |
18'426 |
|
Sainsbury Rg 26.03.2026 / 09:18:23 |
3.330 | 0.03% |
3.342 09:08 |
3.314 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
13'069 |
|
Saint-Gobain 26.03.2026 / 09:18:45 |
71.27 | -0.35% |
71.50 09:10 |
71.14 09:08 |
91.32 12.02.26 |
65.86 23.03.26 |
24'678 |
|
Saipem Rg 26.03.2026 / 09:18:30 |
3.571 | -1.03% |
3.591 09:03 |
3.560 09:13 |
3.690 02.03.26 |
2.451 02.01.26 |
192'651 |
|
SalMar Rg 26.03.2026 / 09:18:28 |
548.50 | 1.01% |
551.00 09:09 |
544.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
2'564 |
|
Sampo Rg-A 26.03.2026 / 09:18:55 |
9.162 | 0.20% |
9.202 09:01 |
9.154 09:13 |
10.385 02.01.26 |
8.922 12.02.26 |
94'597 |
|
Sandoz Group N 26.03.2026 / 09:18:41 |
60.76 | -0.86% |
61.10 09:02 |
60.76 09:15 |
72.70 25.02.26 |
56.96 05.01.26 |
2'088 |
|
Sandvik Rg 26.03.2026 / 09:19:06 |
349.50 | -0.54% |
352.10 09:00 |
349.50 09:01 |
403.80 27.02.26 |
298.75 02.01.26 |
47'011 |
|
Sanofi 26.03.2026 / 09:18:59 |
80.03 | 0.36% |
80.11 09:12 |
79.53 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
31'139 |
|
Sanoma Rg 26.03.2026 / 09:00:12 |
9.040 | 0.11% |
9.050 09:00 |
9.040 09:00 |
9.960 26.01.26 |
8.725 05.03.26 |
969 |
|
SAP I 26.03.2026 / 09:19:08 |
145.04 | -1.28% |
146.08 09:01 |
144.89 09:18 |
219.40 13.01.26 |
144.89 26.03.26 |
25'913 |
|
Sartorius Sted 26.03.2026 / 09:19:02 |
164.55 | -1.29% |
165.50 09:00 |
164.40 09:02 |
224.00 06.01.26 |
155.6 23.03.26 |
959 |