×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 12:49:20
- 59.06
- -1.04%
- -0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 12:33:22 |
28.72 | -0.07% | -0.02 | 28.70 | 28.75 | 222'726 | |
|
Nestlé N 26.03.2026 / 12:34:06 |
76.51 | 0.07% | 0.05 | 76.50 | 76.51 | 154'715 | |
|
Nexi Rg 26.03.2026 / 12:34:13 |
2.997 | -2.20% | -0.07 | 2.996 | 2.997 | 1'653'692 | |
|
Next Rg 26.03.2026 / 12:34:13 |
126.70 | 4.37% | 5.30 | 126.60 | 126.80 | 42'407 | |
|
NKT Rg 26.03.2026 / 12:33:06 |
787.25 | -2.20% | -17.75 | 787.00 | 788.00 | 14'894 | |
|
NN Group Rg 26.03.2026 / 12:34:12 |
66.10 | -0.72% | -0.48 | 66.08 | 66.12 | 62'717 | |
|
Nokia N 26.03.2026 / 12:34:12 |
7.362 | 1.27% | 0.09 | 7.360 | 7.364 | 2'315'524 | |
|
Nordea Bk Rg 26.03.2026 / 12:34:12 |
14.240 | -1.21% | -0.18 | 14.240 | 14.245 | 821'559 | |
|
Nordex 26.03.2026 / 12:34:13 |
44.68 | -1.37% | -0.62 | 44.66 | 44.70 | 106'558 | |
|
Nordic Semicondu Rg 26.03.2026 / 12:31:45 |
152.40 | -0.03% | -0.05 | 152.10 | 152.50 | 161'253 | |
|
Norsk Hydro N 26.03.2026 / 12:34:02 |
90.50 | -0.23% | -0.21 | 90.48 | 90.52 | 816'880 | |
|
NOS Rg 26.03.2026 / 12:26:37 |
5.300 | 1.34% | 0.07 | 5.300 | 5.310 | 100'162 | |
|
Novartis N 26.03.2026 / 12:34:06 |
118.78 | -0.95% | -1.14 | 118.76 | 118.80 | 65'274 | |
|
Novo Nord -B- 26.03.2026 / 12:34:17 |
231.75 | -1.82% | -4.30 | 231.70 | 231.80 | 1'432'756 | |
|
Novonesis Br/Rg-B 26.03.2026 / 12:33:45 |
373.90 | 1.47% | 5.40 | 373.80 | 374.20 | 179'170 | |
|
Oesterreich Post I 26.03.2026 / 12:27:08 |
34.30 | 0.00% | 0.00 | 34.25 | 34.35 | 4'290 | |
|
OMV I 26.03.2026 / 12:33:52 |
61.35 | 1.11% | 0.68 | 61.35 | 61.40 | 87'792 | |
|
Orange 26.03.2026 / 12:34:16 |
17.158 | -0.19% | -0.03 | 17.155 | 17.160 | 419'874 | |
|
Origin Enterpris Rg 26.03.2026 / 11:10:55 |
4.200 | 0.00% | 0.00 | 4.155 | 4.200 | 459 | |
|
Orion-B Rg 26.03.2026 / 12:33:48 |
66.30 | -0.75% | -0.50 | 66.20 | 66.35 | 13'913 | |
|
Orkla N 26.03.2026 / 12:27:25 |
118.80 | 0.64% | 0.75 | 118.70 | 118.80 | 161'752 | |
|
Orsted Rg 26.03.2026 / 12:34:12 |
145.10 | 0.66% | 0.95 | 145.10 | 145.30 | 1'287'729 | |
|
Outokumpu N 26.03.2026 / 12:33:33 |
4.742 | -2.91% | -0.14 | 4.738 | 4.746 | 302'709 | |
|
Palfinger I 26.03.2026 / 12:32:00 |
33.80 | -2.17% | -0.75 | 33.75 | 33.90 | 937 | |
|
Pandora Rg 26.03.2026 / 12:34:07 |
463.65 | 0.47% | 2.15 | 463.50 | 463.90 | 118'837 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 26.03.2026 / 12:34:12 |
332.60 | -7.02% | 2.98% | 3.12% | -13.32% | -7.02% | 11.50% | 42.61% |
|
Legal & General Rg 26.03.2026 / 12:34:16 |
2.401 | -7.07% | 5.92% | -0.91% | -12.23% | -7.07% | -1.56% | 6.06% |
|
DSV Br/Rg 26.03.2026 / 12:34:13 |
1'500.00 | -7.14% | -1.93% | -5.84% | -8.13% | -7.14% | 11.07% | 16.70% |
|
Muenchener Rueckv N 26.03.2026 / 12:33:44 |
518.40 | -7.17% | 4.99% | -2.26% | -5.38% | -7.17% | -11.87% | 66.37% |
|
Banco Sabadell Br 26.03.2026 / 12:32:44 |
3.057 | -7.22% | 66.24% | 0.87% | -6.87% | -7.22% | 15.71% | 224.63% |
|
BBVA Rg 26.03.2026 / 12:34:13 |
18.445 | -7.27% | 97.17% | 2.84% | -8.00% | -7.27% | 40.19% | 203.97% |
|
Royal UNIBREW 26.03.2026 / 12:33:04 |
538.75 | -7.32% | 5.40% | -0.23% | -15.22% | -7.32% | -1.42% | -7.09% |
|
ING Group Rg 26.03.2026 / 12:34:16 |
22.00 | -7.37% | 46.65% | -1.00% | -12.08% | -7.37% | 18.29% | 114.44% |
|
UNICAJA BANCO Br 26.03.2026 / 12:34:16 |
2.513 | -7.40% | 101.88% | 0.20% | -8.02% | -7.40% | 43.60% | 168.61% |
|
Addtech Rg-B 26.03.2026 / 12:31:22 |
302.80 | -7.51% | 0.73% | 1.85% | -8.08% | -7.51% | 1.71% | 68.78% |
|
Azimut Holding N 26.03.2026 / 12:33:33 |
32.42 | -7.68% | 37.76% | 0.29% | -8.28% | -7.68% | 22.27% | 72.17% |
|
Banco BPM Rg 26.03.2026 / 12:34:05 |
11.915 | -7.75% | 54.09% | 2.72% | -7.90% | -7.75% | 21.68% | 259.18% |
|
BCP R 26.03.2026 / 12:34:13 |
0.8173 | -7.86% | 77.91% | 2.93% | -11.43% | -7.86% | 43.13% | 340.36% |
|
ConvaTec Grp Rg 26.03.2026 / 12:32:43 |
2.230 | -7.88% | 0.81% | 0.27% | -12.55% | -7.88% | -13.57% | 2.29% |
|
Colonial SFL 26.03.2026 / 12:34:12 |
4.955 | -8.15% | -3.72% | -3.32% | -10.40% | -8.15% | -8.66% | -10.62% |
|
Standard Life Rg 26.03.2026 / 12:34:12 |
6.695 | -8.17% | 32.91% | 0.37% | -12.17% | -8.17% | 16.49% | 23.22% |
|
Kingfisher Rg 26.03.2026 / 12:34:12 |
2.840 | -8.23% | 16.41% | -3.43% | -23.06% | -8.23% | 14.84% | 12.68% |
|
Whitbread Rg 26.03.2026 / 12:34:12 |
23.02 | -8.37% | -20.96% | -0.43% | -11.97% | -8.37% | -7.70% | -16.90% |
|
Compass Group Rg 26.03.2026 / 12:33:54 |
21.28 | -8.55% | -18.45% | 1.29% | -5.78% | -8.55% | -16.96% | 8.54% |
|
Erste Group Bk I 26.03.2026 / 12:34:02 |
93.40 | -8.57% | 58.24% | 1.97% | -8.43% | -8.57% | 37.39% | 233.10% |
|
Cie Automotive Br 26.03.2026 / 12:25:48 |
27.25 | -8.60% | 6.90% | 3.61% | -12.10% | -8.60% | 17.20% | 9.20% |
|
Swiss Life N 26.03.2026 / 12:29:32 |
833.40 | -8.64% | 19.83% | 0.29% | -5.45% | -8.64% | 2.97% | 57.62% |
|
Aviva Rg 26.03.2026 / 12:34:19 |
5.920 | -8.81% | 33.41% | -4.52% | -12.30% | -8.81% | 5.87% | 52.67% |
|
Fresenius I 26.03.2026 / 12:33:26 |
44.05 | -8.82% | 33.08% | -0.90% | -14.20% | -8.82% | 9.88% | 88.86% |
|
Tryg Rg 26.03.2026 / 12:32:55 |
149.90 | -8.85% | 0.20% | -3.41% | -4.09% | -8.85% | -9.18% | 4.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 12:33:22 |
28.72 | -0.07% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
222'726 |
|
Nestlé N 26.03.2026 / 12:34:06 |
76.51 | 0.07% |
77.15 09:11 |
76.20 10:41 |
84.64 02.03.26 |
70.3 26.01.26 |
154'715 |
|
Nexi Rg 26.03.2026 / 12:34:13 |
2.997 | -2.20% |
3.039 09:08 |
2.962 10:41 |
4.245 02.01.26 |
2.643 05.03.26 |
1'653'692 |
|
Next Rg 26.03.2026 / 12:34:13 |
126.70 | 4.37% |
128.45 09:15 |
124.90 09:05 |
145.50 12.01.26 |
117.9 23.03.26 |
42'407 |
|
NKT Rg 26.03.2026 / 12:33:06 |
787.25 | -2.20% |
799.50 09:00 |
785.00 09:51 |
853.00 12.02.26 |
736 25.02.26 |
14'894 |
|
NN Group Rg 26.03.2026 / 12:34:12 |
66.10 | -0.72% |
66.64 09:17 |
65.99 10:30 |
72.70 12.02.26 |
63.24 23.03.26 |
62'717 |
|
Nokia N 26.03.2026 / 12:34:12 |
7.362 | 1.27% |
7.382 12:20 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
2'315'524 |
|
Nordea Bk Rg 26.03.2026 / 12:34:12 |
14.240 | -1.21% |
14.400 09:00 |
14.208 10:31 |
17.110 04.02.26 |
14.2075 26.03.26 |
821'559 |
|
Nordex 26.03.2026 / 12:34:13 |
44.68 | -1.37% |
45.16 09:00 |
43.94 10:45 |
46.88 18.03.26 |
29.14 02.01.26 |
106'558 |
|
Nordic Semicondu Rg 26.03.2026 / 12:31:45 |
152.40 | -0.03% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
161'253 |
|
Norsk Hydro N 26.03.2026 / 12:34:02 |
90.50 | -0.23% |
90.76 09:00 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
816'880 |
|
NOS Rg 26.03.2026 / 12:26:37 |
5.300 | 1.34% |
5.310 11:48 |
5.230 09:13 |
5.530 06.03.26 |
3.98 05.01.26 |
100'162 |
|
Novartis N 26.03.2026 / 12:34:06 |
118.78 | -0.95% |
119.32 09:42 |
118.44 10:41 |
131.02 27.02.26 |
107.68 05.01.26 |
65'274 |
|
Novo Nord -B- 26.03.2026 / 12:34:17 |
231.75 | -1.82% |
232.50 09:00 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
1'432'756 |
|
Novonesis Br/Rg-B 26.03.2026 / 12:33:45 |
373.90 | 1.47% |
375.30 12:20 |
366.75 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
179'170 |
|
Oesterreich Post I 26.03.2026 / 12:27:08 |
34.30 | 0.00% |
34.40 11:39 |
34.00 09:49 |
35.40 19.02.26 |
30.85 02.01.26 |
4'290 |
|
OMV I 26.03.2026 / 12:33:52 |
61.35 | 1.11% |
61.55 11:49 |
60.45 09:00 |
61.60 19.03.26 |
46.9 08.01.26 |
87'792 |
|
Orange 26.03.2026 / 12:34:16 |
17.158 | -0.19% |
17.250 10:31 |
17.115 09:00 |
18.230 19.02.26 |
13.99 05.01.26 |
419'874 |
|
Origin Enterpris Rg 26.03.2026 / 11:10:55 |
4.200 | 0.00% |
4.200 11:10 |
4.170 10:16 |
4.430 18.03.26 |
3.965 20.01.26 |
459 |
|
Orion-B Rg 26.03.2026 / 12:33:48 |
66.30 | -0.75% |
66.60 09:00 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
13'913 |
|
Orkla N 26.03.2026 / 12:27:25 |
118.80 | 0.64% |
119.20 11:12 |
118.10 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
161'752 |
|
Orsted Rg 26.03.2026 / 12:34:12 |
145.10 | 0.66% |
145.23 12:19 |
143.58 10:40 |
158.30 24.02.26 |
122.175 02.01.26 |
1'287'729 |
|
Outokumpu N 26.03.2026 / 12:33:33 |
4.742 | -2.91% |
4.806 09:56 |
4.726 11:40 |
5.770 27.02.26 |
4.348 23.03.26 |
302'709 |
|
Palfinger I 26.03.2026 / 12:32:00 |
33.80 | -2.17% |
34.35 09:13 |
33.80 12:32 |
40.45 16.02.26 |
31.8 23.03.26 |
937 |
|
Pandora Rg 26.03.2026 / 12:34:07 |
463.65 | 0.47% |
465.90 12:04 |
454.90 10:26 |
718.00 02.01.26 |
430.1 17.03.26 |
118'837 |